Mayank BS Assignment01
Mayank BS Assignment01
Mayank BS Assignment01
2010 459.15
2011 2632.94 297.73 443.04 568.78 23.88 -0.05991509
2012 2795.86 288.99 461.95 592.71 4.21 0.009324444
2013 2995.97 335.77 513.93 516.06 -12.93 0.068235203
2014 2768.62 295.89 471.95 951.12 84.30 0.297947896
2015 2804.72 243.89 447.84 1235.56 29.91 0.15707939
2016 3184.77 255.89 509.95 1199.37 -2.93 0.002417213
2017 2523.33 202.77 416.91 1470.57 22.61 0.230667099
2018 2432.79 166.72 395.4 1652.46 12.37 0.95910071
2019 2372.92 190.08 358.29 1860.62 12.60 0.016595245
2020 2566.75 208.49 400.2 1547.80 -16.81 -0.03099082
1200
1000
800
600
400
200
0
1 2 3 4 5 6 7 8 9 10
200
0
1 2 3 4 5 6 7 8 9 10
1200 1200
1000
1000
800
800
600
600
400
400
200
200
0
1 2 3 4 5 6 7 8 9 10
0
-200 1
1200
1000
800
600
400
200
0
1 2 3 4 5 6 7 8 9 10
200
0
1 2 3 4 5 6 7 8 9 10
1200
1000
800
600
400
200
0
1 2 3 4 5 6 7 8 9 10
1
-0.839638130532252 1
0.014138698758838 -0.024783682 1
-0.266644493288004 0.2887407226 0.285905 1
0.432619786769836 -0.304175591 0.438733 0.287330188174336 1
9 10
xpenditure
9 10
xpenditure
9 10
prices
SALES REVENUE PATDIRECT EXPENSES
SALES REVENUE 1
PAT 0.686962603336583 1
DIRECT EXPENSES 0.947812255296274 0.818634 1
RESIDUAL OUTPUT
Observation
Predicted PATResiduals
1 266.3286 31.40142
2 269.1583 19.83167
3 329.0416 6.728397
4 291.1336 4.756371
5 233.8594 10.0306
6 277.1015 -21.21149
7 234.0879 -31.3179
8 210.7242 -44.00416
9 153.9519 36.12807
10 220.833 -12.34297
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R
Standard E
Observatio
ANOVA
F Significance F
6.722896 0.023984 Regression
Residual
Total
RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
SUMMARY OUTPUT
Regression Statistics
0.950051
0.902597
0.853895
185.3893
10
df SS MS F Significance F
3 1910918 636972.7 18.53325 0.001946
6 206215.1 34369.19
9 2117133
Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
3375.279 357.9302 9.429991 8.086E-05 2499.455 4251.102 2499.455 4251.102
-8.834242 1.437335 -6.146266 0.00085 -12.35127 -5.31721 -12.35127 -5.31721
-202.3006 264.1437 -0.765873 0.472795 -848.6369 444.0357 -848.6369 444.0357
279.0921 1540.295 0.181194 0.862181 -3489.874 4048.058 -3489.874 4048.058
RESIDUAL OUTPUT
2010 37.57
2011 942.18 269.34 141.43 34.93 -7.03 -0.05991509
2012 1010.52 333.83 121.95 52.81 51.19 0.009324444
2013 1107.57 282.49 125.22 58.63 11.02 0.068235203
2014 741.23 143.88 105.88 170.84 191.39 0.297947896
2015 666.37 140.28 81.42 252.77 47.96 0.15707939
2016 616.33 131.57 91.98 257.81 1.99 0.002417213
2017 815.58 115.79 91.52 456.32 77.00 0.230667099
2018 742.6 86.15 97.01 574.37 25.87 0.95910071
2019 585.22 68.66 74.99 957.55 66.71 0.016595245
2020 468.49 54.81 66.47 1059.18 10.61 -0.03099082
1200 1200
1000 1000
800 800
600 600
400 400
200 200
0 0
1 2 3 4 5 6 7 8 9 10 1
1200 1200
1000 1000
800
800
600
600
400
400
200
200
0
1 2 3 4 5 6 7 8 9 10
0
-200 1
1200
1000
800
600
400
200
0
1 2 3 4 5 6 7 8 9 10
1200
1000
800
600
400
200
0
1 2 3 4 5 6 7 8 9 10
1
0.119925 1
0.270916 0.28733 1
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.916966
R Square 0.840826
Adjusted R Sq 0.761239
Standard Error 47.59174
Observations 10
ANOVA
df SS MS F Significance F
Regression 3 71787.52 23929.17 10.56488 0.008277
Residual 6 13589.84 2264.974
Total 9 85377.36
Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%
Intercept -208.8085 69.46382 -3.006004 0.023823 -378.7804 -38.83669 -378.7804 -38.836691
SALES REVENU 0.277008 0.174849 1.584273 0.164223 -0.150831 0.704847 -0.150831 0.70484732
DIRECT EXPEN 1.69853 1.452643 1.169268 0.286641 -1.855961 5.25302 -1.855961 5.25302033
GDP GROWTH -223.0521 375.359 -0.594237 0.574061 -1141.522 695.4182 -1141.522 695.418157
RESIDUAL OUTPUT
ObservationPredicted PATResiduals
1 280.718 -11.37802
2 266.0707 67.75932
3 296.4341 -13.94411
4 159.8303 -15.95029
5 96.23143 44.04857
6 99.72648 31.84352
7 157.3956 -41.60557
8 147.1067 -60.95669
9 71.66354 -3.003542
10 51.62318 3.186825
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.361425
R Square 0.130628
Adjusted R S -0.304058
Standard Err 66.10564
Observations 10
ANOVA
df SS MS F Significance F
Regression 3 3939.659 1313.22 0.300511 0.824314
Residual 6 26219.73 4369.956
Total 9 30159.39
RESIDUAL OUTPUT
Observation
Predicted STOCK RETURN
Residuals
1 30.90297 -37.92986
2 21.74175 29.44635
3 33.87193 -22.85129
4 60.78737 130.5993
5 63.32183 -15.36468
6 65.28785 -63.29395
7 62.57634 14.42223
8 68.44157 -42.57157
9 58.2175 8.49559
10 11.56566 -0.952114
Upper 95.0%
173.947081
0.50067741
212.042509
1735.43021
Date Price Stock Information
Dec-10 507.78
Nov-10 487.55 FY Stock prices Stock returns
Oct-10 540.97 2010 459.15
Sep-10 543.43 2011 568.78 23.88
Aug-10 519.77 2012 592.71 4.21
Jul-10 505.09 2013 516.06 -12.93
Jun-10 441.3 2014 951.12 84.30
May-10 453.05 2015 1235.56 29.91
Apr-10 461.6 2016 1199.37 -2.93
Mar-10 348.5 2017 1470.57 22.61
Feb-10 338.2 2018 1652.46 12.37
Jan-10 362.6 459.1533 2019 1860.62 12.60
2020 1547.80 -16.81
Dec-11 539.26
Nov-11 557.18
Oct-11 611.11
Sep-11 623.15
Aug-11 592.45
Jul-11 611.25
Jun-11 631.2
May-11 569.58
Apr-11 589.17
Mar-11 533.29
Feb-11 482.18
Jan-11 485.65 568.7892
Dec-12 592.5
Nov-12 590.69
Oct-12 599.77
Sep-12 618.43
Aug-12 565
Jul-12 564.72
Jun-12 569.4
May-12 592.45
Apr-12 614.44
Mar-12 640.05
Feb-12 602.82
Jan-12 562.36 592.7192
Dec-13 615.83
Nov-13 604.63
Oct-13 558.8
Sep-13 466.39
Aug-13 442.82
Jul-13 463.61
Jun-13 480.28
May-13 523.15
Apr-13 513.52
Mar-13 510.37
Feb-13 476.94
Dec-14 1,249.95
Nov-14 1,264.03
Oct-14 1,150.65
Sep-14 1,019.07
Aug-14 1,061.34
Jul-14 1,091.76
Jun-14 996.48
May-14 867.18
Apr-14 750.93
Mar-14 749.82
Feb-14 620.37
Dec-15 1,135.83
Nov-15 1,135.83
Oct-15 1,156.39
Sep-15 1,158.47
Aug-15 1,112.13
Jul-15 1,198.29
Jun-15 1,310.42
May-15 1,305.05
Apr-15 1,308.24
Mar-15 1,305.60
Feb-15 1,319.54
Jan-15 1,380.93 1,235.56
Dec-16 1,168.89
Nov-16 1,123.29
Oct-16 1,301.48
Sep-16 1,298.33
Aug-16 1,296.34
Jul-16 1,265.28
Jun-16 1,282.55
May-16 1,145.32
Apr-16 1,172.41
Mar-16 1,170.56
Feb-16 1,087.59
Jan-16 1,080.37 1,199.37
Dec-17 1,787.78
Nov-17 1,547.96
Oct-17 1,522.18
Sep-17 1,405.83
Aug-17 1,396.34
Jul-17 1,440.65
Jun-17 1,449.81
May-17 1,477.73
Apr-17 1,580.05
Mar-17 1,481.30
Feb-17 1,368.75
Jan-17 1,188.47 1,470.57
Dec-18 1,765.97
Nov-18 1,765.65
Oct-18 1,652.13
Sep-18 1,559.54
Aug-18 1,660.46
Jul-18 1,553.94
Jun-18 1,585.51
May-18 1,651.94
Apr-18 1,733.56
Mar-18 1,623.33
Feb-18 1,648.19
Jan-18 1,629.35 1,652.46
Dec-19 2,014.31
Nov-19 1,973.38
Oct-19 2,023.38
Sep-19 1,992.04
Aug-19 1,715.14
Jul-19 1,707.82
Jun-19 1,856.02
May-19 1,752.78
Apr-19 1,828.61
Mar-19 1,893.24
Feb-19 1,792.87
Jan-19 1,777.82 1,860.62
Dec-20 1,705.35
Nov-20 1,570.05
Oct-20 1,476.20
Sep-20 1,461.50
Aug-20 1,625.45
Jul-20 1,470.00
Jun-20 1,545.51
May-20 1,336.76
Apr-20 1,373.75
Mar-20 1,360.74
Feb-20 1,731.30
Jan-20 1,917.04 1,547.80
Dec-10 39 Stock Information
Nov-10 36.55
Oct-10 41.83 FY Stock prices
Stock returns
Sep-10 40.92 2010 37.57
Aug-10 37.45 2011 34.93 -7.03
Jul-10 36.88 2012 52.81 51.19
Jun-10 35.1 2013 58.63 11.02
May-10 34.25 2014 170.84 191.39
Apr-10 37.88 2015 252.77 47.96
Mar-10 35.83 2016 257.81 1.99
Feb-10 36.27 2017 456.32 77.00
Jan-10 38.88 37.57 2018 574.37 25.87
2019 957.55 66.71
Dec-11 33.9 2020 1059.18 10.61
Nov-11 33.92
Oct-11 31.23
Sep-11 33.13
Aug-11 32.42
Jul-11 36.47
Jun-11 36.65
May-11 37.55
Apr-11 37.9
Mar-11 35.5
Feb-11 35.1
Jan-11 35.42 34.9325
Dec-12 79.78
Nov-12 62.28
Oct-12 62.5
Sep-12 52.53
Aug-12 50
Jul-12 48.15
Jun-12 54.65
May-12 54.88
Apr-12 46.47
Mar-12 41.72
Feb-12 41.65
Jan-12 39.13 52.81166667
Dec-13 95.5
Nov-13 85.1
Oct-13 55.65
Sep-13 46.25
Aug-13 42.5
Jul-13 51.15
Jun-13 50.85
May-13 53.03
Apr-13 52.5
Mar-13 51.88
Feb-13 50.75
Jan-13 68.5 58.63833333
Dec-14 215.18
Nov-14 210.8
Oct-14 214.13
Sep-14 210.3
Aug-14 209.7
Jul-14 174.35
Jun-14 165.25
May-14 134.63
Apr-14 133.2
Mar-14 140.52
Feb-14 130.57
Jan-14 111.47 170.8416667
Dec-15 234.15
Nov-15 197.07
Oct-15 214.75
Sep-15 227.65
Aug-15 244.55
Jul-15 275.85
Jun-15 262.3
May-15 289.75
Apr-15 300.77
Mar-15 261.95
Feb-15 253.32
Jan-15 271.15 252.7716667
Dec-16 294.25
Nov-16 297.63
Oct-16 295.35
Sep-16 310.42
Aug-16 297.65
Jul-16 273.95
Jun-16 274.1
May-16 233.25
Apr-16 227.77
Mar-16 194.52
Feb-16 187.63
Jan-16 207.2 257.81
Dec-17 498.95
Nov-17 486.92
Oct-17 509.95
Sep-17 481.77
Aug-17 512.55
Jul-17 518.88
Jun-17 460.27
May-17 464.13
Apr-17 432.65
Mar-17 379
Feb-17 362.45
Jan-17 368.4 456.3266667
Dec-18 826.7
Nov-18 725.4
Oct-18 775.5
Sep-18 599.88
Aug-18 706.35
Jul-18 482.8
Jun-18 473.4
May-18 499.7
Apr-18 449.4
Mar-18 451.27
Feb-18 426.13
Jan-18 476.02 574.3791667
Dec-19 991.9
Nov-19 995.35
Oct-19 1,083.68
Sep-19 1,074.78
Aug-19 1,059.72
Jul-19 908.4
Jun-19 1,063.85
May-19 1,078.00
Apr-19 901.2
Mar-19 822.17
Feb-19 722.17
Jan-19 789.38 957.55
Dec-20 1,208.20
Nov-20 1,177.85
Oct-20 1,209.65
Sep-20 1,336.55
Aug 2020 E 1,007.45
Jul-20 977.95
Jun-20 964.2
May-20 1,016.60
Apr-20 985.6
Mar-20 774.55
Feb-20 939.75
Jan-20 1,111.85 1,059.18