ASSIGNMENT : Beta Calculation for PEPS

Date PEPSI CLOSE Daily Difference NASDAQ CLSOE

3/15/2018 111.989998 7481.740234
3/16/2018 111.639999 -0.349999 7481.990234
3/19/2018 110.360001 -1.279998 7344.240234
3/20/2018 109.900002 -0.459999 7364.299805
3/21/2018 108.739998 -1.160004 7345.290039
3/22/2018 107.940002 -0.799996 7166.680176
3/23/2018 106.150002 -1.79 6992.669922
3/26/2018 106.809998 0.659996 7220.540039
3/27/2018 107.639999 0.830001 7008.810059
3/28/2018 109.18 1.540001 6949.22998
3/29/2018 109.150002 -0.029998 7063.450195
4/2/2018 107.050003 -2.099999 6870.120117
4/3/2018 108.190002 1.139999 6941.279785
4/4/2018 110.18 1.989998 7042.109863
4/5/2018 110.57 0.39 7076.549805
4/6/2018 109.300003 -1.269997 6915.109863
4/9/2018 109.379997 0.079994 6950.339844
4/10/2018 109.400002 0.020005 7094.299805
4/11/2018 108.68 -0.720002 7069.029785
4/12/2018 108.309998 -0.370002 7140.25
4/13/2018 109.260002 0.950004 7106.649902
4/16/2018 109.919998 0.659996 7156.279785
4/17/2018 108.870003 -1.049995 7281.100098
4/18/2018 106.980003 -1.89 7295.240234
4/19/2018 105.57 -1.410003 7238.060059
4/20/2018 102.480003 -3.089997 7146.129883
4/23/2018 102.580002 0.099999 7128.600098
4/24/2018 101.440002 -1.14 7007.350098
4/25/2018 101.150002 -0.29 7003.740234
4/26/2018 103.260002 2.11 7118.680176
4/27/2018 101.709999 -1.550003 7119.799805
4/30/2018 100.940002 -0.769997 7066.27002
5/1/2018 99.129997 -1.810005 7130.700195
5/2/2018 97.230003 -1.899994 7100.899902
5/3/2018 97.599998 0.369995 7088.149902
5/4/2018 98.989998 1.39 7209.620117
5/7/2018 98.230003 -0.759995 7265.209961
5/8/2018 96.790001 -1.440002 7266.899902
 5/9/2018 96.160004 -0.629997 7339.910156
5/10/2018 97.269997 1.109993 7404.970215
5/11/2018 97.43 0.160003 7402.879883
5/14/2018 97.150002 -0.279998 7411.319824
5/15/2018 96.800003 -0.349999 7351.629883
5/16/2018 97.190002 0.389999 7398.299805
5/17/2018 97.919998 0.729996 7382.470215
5/18/2018 97.510002 -0.409996 7354.339844
5/21/2018 99.510002 2 7394.040039
5/22/2018 99.93 0.419998 7378.459961
5/23/2018 100.449997 0.519997 7425.959961
5/24/2018 100.18 -0.269997 7424.430176
5/25/2018 100.309998 0.129998 7433.850098
5/29/2018 101.099998 0.79 7396.589844
5/30/2018 101.830002 0.730004 7462.450195
5/31/2018 100.25 -1.580002 7442.120117
6/1/2018 100.25 0 7554.330078
6/4/2018 100.120003 -0.129997 7606.459961
6/5/2018 100.209999 0.089996 7637.859863
6/6/2018 100.830002 0.620003 7689.240234
6/7/2018 101.160004 0.330002 7635.069824
6/8/2018 102.489998 1.329994 7645.509766
6/11/2018 103.209999 0.720001 7659.930176
6/12/2018 104.480003 1.270004 7703.790039
6/13/2018 105.269997 0.789994 7695.700195
6/14/2018 105.129997 -0.14 7761.040039
6/15/2018 107.610001 2.480004 7746.379883
6/18/2018 105.379997 -2.230004 7747.029785
6/19/2018 105.959999 0.580002 7725.589844
6/20/2018 105.809998 -0.150001 7781.509766
6/21/2018 107.239998 1.43 7712.950195
6/22/2018 108.370003 1.130005 7692.819824
6/25/2018 108.989998 0.619995 7532.009766
6/26/2018 108.050003 -0.939995 7561.629883
6/27/2018 108.269997 0.219994 7445.080078
6/28/2018 108.68 0.410003 7503.680176
6/29/2018 108.870003 0.190003 7510.299805
7/2/2018 109.529999 0.659996 7567.689941
7/3/2018 108.800003 -0.729996 7502.669922
7/5/2018 109.550003 0.75 7586.430176
7/6/2018 109.559998 0.009995 7688.390137
7/9/2018 107.760002 -1.799996 7756.200195
7/10/2018 112.889999 5.129997 7759.200195
7/11/2018 112.540001 -0.349998 7716.609863
7/12/2018 111.529999 -1.010002 7823.919922
7/13/2018 112.690002 1.160003 7825.97998
7/16/2018 112.959999 0.269997 7805.720215
7/17/2018 114.879997 1.919998 7855.120117
7/18/2018 114.830002 -0.049995 7854.439941
7/19/2018 115.769997 0.939995 7825.299805
7/20/2018 116.010002 0.240005 7820.200195
7/23/2018 114.389999 -1.620003 7841.870117
7/24/2018 114.739998 0.349999 7840.77002
7/25/2018 115.209999 0.470001 7932.240234
7/26/2018 115 -0.209999 7852.180176
7/27/2018 114.279999 -0.720001 7737.419922
7/30/2018 114.18 -0.099999 7630
7/31/2018 115 0.82 7671.790039
8/1/2018 113.610001 -1.389999 7707.290039
8/2/2018 114.690002 1.080001 7802.689941
8/3/2018 116.300003 1.610001 7812.009766
8/6/2018 117.379997 1.079994 7859.680176
8/7/2018 114.220001 -3.159996 7883.660156
8/8/2018 113.489998 -0.730003 7888.330078
8/9/2018 113.699997 0.209999 7891.779785
8/10/2018 112.870003 -0.829994 7839.109863
8/13/2018 113.019997 0.149994 7819.709961
8/14/2018 113.099998 0.080001 7870.890137
8/15/2018 113.449997 0.349999 7774.120117
8/16/2018 114.25 0.800003 7806.52002
8/17/2018 114.959999 0.709999 7816.330078
8/20/2018 114.839996 -0.120003 7821.009766
8/21/2018 113.720001 -1.119995 7859.169922
8/22/2018 112.239998 -1.480003 7889.100098
8/23/2018 111.93 -0.309998 7878.459961
8/24/2018 112.150002 0.220002 7945.97998
8/27/2018 112.410004 0.260002 8017.899902
8/28/2018 111.169998 -1.240006 8030.040039
8/29/2018 112.050003 0.880005 8109.689941
8/30/2018 111.959999 -0.090004 8088.359863
8/31/2018 112.010002 0.050003 8109.540039
9/4/2018 111 -1.010002 8091.25
9/5/2018 113.120003 2.120003 7995.169922
9/6/2018 113.5 0.379997 7922.72998
9/7/2018 112.739998 -0.760002 7902.540039
9/10/2018 113.57 0.830002 7924.160156
9/11/2018 113.330002 -0.239998 7972.470215
9/12/2018 113.849998 0.519996 7954.22998
9/13/2018 114.989998 1.14 8013.709961
9/14/2018 114.57 -0.419998 8010.040039
 9/17/2018 115.400002 0.830002 7895.790039
9/18/2018 113.980003 -1.419999 7956.109863
9/19/2018 113.769997 -0.210006 7950.040039
9/20/2018 115.220001 1.450004 8028.22998
9/21/2018 114.910004 -0.309997 7986.959961
9/24/2018 112.269997 -2.640007 7993.25
9/25/2018 111.970001 -0.299996 8007.470215
9/26/2018 111.5 -0.470001 7990.370117
9/27/2018 111.050003 -0.449997 8041.970215
9/28/2018 111.800003 0.75 8046.350098
10/1/2018 110.709999 -1.090004 8037.299805
10/2/2018 108.720001 -1.989998 7999.549805
10/3/2018 107.519997 -1.200004 8025.089844
10/4/2018 106.610001 -0.909996 7879.509766
10/5/2018 106.489998 -0.120003 7788.450195
10/8/2018 108.190002 1.700004 7735.950195
10/9/2018 108.120003 -0.069999 7738.02002
10/10/2018 107.339996 -0.780007 7422.049805
10/11/2018 105.059998 -2.279998 7329.060059
10/12/2018 105.279999 0.220001 7496.890137
10/15/2018 105.629997 0.349998 7430.740234
10/16/2018 107.389999 1.760002 7645.490234
10/17/2018 108.309998 0.919999 7642.700195
10/18/2018 107.93 -0.379998 7485.140137
10/19/2018 110.290001 2.360001 7449.029785
10/22/2018 109.400002 -0.889999 7468.629883
10/23/2018 110.129997 0.729995 7437.540039
10/24/2018 112.959999 2.830002 7108.399902
10/25/2018 112.849998 -0.110001 7318.339844
10/26/2018 110.449997 -2.400001 7167.209961
10/29/2018 112.889999 2.440002 7050.290039
10/30/2018 113.769997 0.879998 7161.649902
10/31/2018 112.379997 -1.39 7305.899902
11/1/2018 111.510002 -0.869995 7434.060059
11/2/2018 111.169998 -0.340004 7356.990234
11/5/2018 114.389999 3.220001 7328.850098
11/6/2018 115.209999 0.82 7375.959961
11/7/2018 115.610001 0.400002 7570.75
11/8/2018 116.059998 0.449997 7530.879883
11/9/2018 117.480003 1.420005 7406.899902
11/12/2018 116.970001 -0.510002 7200.870117
11/13/2018 117.139999 0.169998 7200.870117
11/14/2018 116.650002 -0.489997 7136.390137
11/15/2018 116.800003 0.150001 7259.029785
11/16/2018 118.349998 1.549995 7247.870117
11/19/2018 119.010002 0.660004 7028.47998
11/20/2018 116 -3.010002 6908.819824
11/21/2018 115.279999 -0.720001 6972.25
11/23/2018 115.410004 0.130005 6938.97998
11/26/2018 115.860001 0.449997 7081.850098
11/27/2018 116.440002 0.580001 7082.700195
11/28/2018 118.5 2.059998 7291.589844
11/29/2018 118.269997 -0.230003 7273.080078
11/30/2018 121.940002 3.670005 7330.540039
12/3/2018 118.980003 -2.959999 7441.509766
12/4/2018 117.800003 -1.18 7158.430176
12/6/2018 116.839996 -0.960007 7188.259766
12/7/2018 115.82 -1.019996 6969.25
12/10/2018 116.190002 0.370002 7020.52002
12/11/2018 117.290001 1.099999 7031.830078
12/12/2018 117 -0.290001 7098.310059
12/13/2018 118.349998 1.349998 7070.330078
12/14/2018 113.949997 -4.400001 6910.660156
12/17/2018 112.870003 -1.079994 6753.72998
12/18/2018 111.839996 -1.030007 6783.910156
12/19/2018 110.040001 -1.799995 6636.830078
12/20/2018 110.209999 0.169998 6528.410156
12/21/2018 109.419998 -0.790001 6332.990234
12/24/2018 106.029999 -3.389999 6192.919922
12/26/2018 108.330002 2.300003 6554.359863
12/27/2018 109.419998 1.089996 6579.490234
12/28/2018 110.360001 0.940003 6584.52002
12/31/2018 110.480003 0.120002 6635.279785
1/2/2019 109.279999 -1.200004 6665.939941
1/3/2019 108.260002 -1.019997 6463.5
1/4/2019 110.480003 2.220001 6738.859863
1/7/2019 109.529999 -0.950004 6823.470215
1/8/2019 110.580002 1.050003 6897
1/9/2019 107.489998 -3.090004 6957.080078
1/10/2019 108.150002 0.660004 6986.069824
1/11/2019 108.160004 0.010002 6971.47998
1/14/2019 107.32 -0.840004 6905.919922
1/15/2019 108.989998 1.669998 7023.830078
1/16/2019 108.339996 -0.650002 7034.689941
1/17/2019 109.220001 0.880005 7084.459961
1/18/2019 110.07 0.849999 7157.22998
1/22/2019 109.910004 -0.159996 7020.359863
1/23/2019 110.730003 0.819999 7025.77002
1/24/2019 109.5 -1.230003 7073.459961
1/25/2019 109.349998 -0.150002 7164.859863
1/28/2019 108.82 -0.529998 7085.680176
1/29/2019 109 0.18 7028.290039
1/30/2019 110.82 1.82 7183.080078
1/31/2019 112.669998 1.849998 7281.740234
2/1/2019 112.190002 -0.479996 7263.870117
2/4/2019 113.089996 0.899994 7347.540039
2/5/2019 112.900002 -0.189994 7402.080078
2/6/2019 113.050003 0.150001 7375.279785
2/7/2019 113.089996 0.039993 7288.350098
2/8/2019 113.019997 -0.069999 7298.200195
2/11/2019 112.970001 -0.049996 7307.899902
2/12/2019 113.790001 0.82 7414.620117
2/13/2019 114.120003 0.330002 7420.379883
2/14/2019 112.589996 -1.530007 7426.950195
2/15/2019 115.910004 3.320008 7472.410156
2/19/2019 115.93 0.019996 7486.77002
2/20/2019 115.830002 -0.099998 7489.069824
2/21/2019 116.099998 0.269996 7459.709961
2/22/2019 116.760002 0.660004 7527.540039
2/25/2019 116.059998 -0.700004 7554.459961
2/26/2019 115.970001 -0.089997 7549.299805
2/27/2019 115.370003 -0.599998 7554.509766
2/28/2019 115.639999 0.269996 7532.529785
3/1/2019 116.18 0.540001 7595.350098
3/4/2019 116.169998 -0.010002 7577.569824
3/5/2019 116.029999 -0.139999 7576.359863
3/6/2019 116.660004 0.630005 7505.919922
3/7/2019 116.099998 -0.560006 7421.459961
3/8/2019 115.230003 -0.869995 7408.140137
3/11/2019 116.589996 1.359993 7558.060059
3/12/2019 116.57 -0.019996 7591.029785
3/13/2019 116.580002 0.010002 7643.410156
3/14/2019 115.5 -1.080002 7630.910156
3/15/2019 115.660004 0.160004 7688.529785
3/18/2019 117.269997 1.609993 7714.47998
3/19/2019 118.089996 0.819999 7723.950195
3/20/2019 118.32 0.230004 7728.970215
3/21/2019 119.440002 1.120002 7838.959961
3/22/2019 120.720001 1.279999 7642.669922
3/25/2019 120.849998 0.129997 7637.540039
3/26/2019 122.019997 1.169999 7691.52002
3/27/2019 121.889999 -0.129998 7643.379883
3/28/2019 121.839996 -0.050003 7669.169922
3/29/2019 122.550003 0.710007 7729.319824
4/1/2019 122 -0.550003 7828.910156
 4/2/2019 121.68 -0.32 7848.689941
4/3/2019 121.559998 -0.120002 7895.549805
4/4/2019 121.470001 -0.089997 7891.779785
4/5/2019 121.620003 0.150002 7938.689941
4/8/2019 122 0.379997 7953.879883
4/9/2019 122.169998 0.169998 7909.279785
4/10/2019 122.040001 -0.129997 7964.240234
4/11/2019 121.669998 -0.370003 7947.359863
4/12/2019 122.230003 0.560005 7984.160156
4/15/2019 123.660004 1.430001 7976.009766
4/16/2019 122.410004 -1.25 8000.22998
4/17/2019 127.010002 4.599998 7996.080078
4/18/2019 127.089996 0.079994 7998.060059
4/22/2019 126.440002 -0.649994 8015.27002
4/23/2019 127.089996 0.649994 8120.819824
4/24/2019 126.919998 -0.169998 8102.009766
4/25/2019 126.129997 -0.790001 8118.680176
4/26/2019 126.400002 0.270005 8146.399902
4/29/2019 126.690002 0.29 8161.850098
4/30/2019 128.050003 1.360001 8095.390137
5/1/2019 127.239998 -0.810005 8049.640137
5/2/2019 126.830002 -0.409996 8036.77002
5/3/2019 127.669998 0.839996 8164
5/6/2019 127.269997 -0.400001 8123.290039
5/7/2019 125.980003 -1.289994 7963.759766
5/8/2019 126.019997 0.039994 7943.319824
5/9/2019 126.050003 0.030006 7910.589844
5/10/2019 128.009995 1.959992 7916.939941
5/13/2019 127.160004 -0.849991 7647.02002
5/14/2019 127.410004 0.25 7734.490234
5/15/2019 129.350006 1.940002 7822.149902
5/16/2019 130.270004 0.919998 7898.049805
5/17/2019 130.509995 0.239991 7816.279785
5/20/2019 129.990005 -0.51999 7702.379883
5/21/2019 129.050003 -0.940002 7785.720215
5/22/2019 130.070007 1.020004 7750.839844
5/23/2019 129.970001 -0.100006 7628.279785
5/24/2019 129.5 -0.470001 7637.009766
5/28/2019 127.629997 -1.870003 7607.350098
5/29/2019 128.169998 0.540001 7547.310059
5/30/2019 128.610001 0.440003 7567.720215
5/31/2019 128 -0.610001 7453.149902
6/3/2019 128.979996 0.979996 7333.02002
6/4/2019 129.070007 0.090011 7527.120117
6/5/2019 131.389999 2.319992 7575.47998
 6/6/2019 131.979996 0.589997 7615.549805
6/7/2019 133.470001 1.490005 7742.100098
6/10/2019 133.589996 0.119995 7823.169922
6/11/2019 133.199997 -0.389999 7822.569824
6/12/2019 133.139999 -0.059998 7792.720215
6/13/2019 132.940002 -0.199997 7837.129883
6/14/2019 132.729996 -0.210006 7796.660156
6/17/2019 132.520004 -0.209992 7845.02002
6/18/2019 132.059998 -0.460006 7953.879883
6/19/2019 132.850006 0.790008 7987.319824
6/20/2019 134.160004 1.309998 8051.339844
6/21/2019 133.960007 -0.199997 8031.709961
6/24/2019 134.139999 0.179992 8005.700195
6/25/2019 133.809998 -0.330001 7884.720215
6/26/2019 132.320007 -1.489991 7909.970215
6/27/2019 131.690002 -0.630005 7967.759766
6/28/2019 131.130005 -0.559997 8006.240234
7/1/2019 131.869995 0.73999 8091.160156
7/2/2019 132.429993 0.559998 8109.089844
7/3/2019 133.990005 1.560012 8170.22998
7/5/2019 133.020004 -0.970001 8161.790039
7/8/2019 132.559998 -0.460006 8098.379883
7/9/2019 131.740005 -0.819993 8141.72998
7/10/2019 134.410004 2.669999 8202.530273
7/11/2019 134.350006 -0.059998 8196.040039
7/12/2019 133.279999 -1.070007 8244.139648
7/15/2019 134.149994 0.869995 8258.19043
7/16/2019 133.800003 -0.349991 8222.799805
7/17/2019 132.779999 -1.020004 8185.209961
7/18/2019 132.880005 0.100006 8207.240234
7/19/2019 130.089996 -2.790009 8146.490234
7/22/2019 130.279999 0.190003 8204.139648
7/23/2019 130.740005 0.460006 8251.400391
7/24/2019 129.210007 -1.529998 8321.5
7/25/2019 128.990005 -0.220002 8238.540039
7/26/2019 131.220001 2.229996 8330.209961
7/29/2019 131.529999 0.309998 8293.330078
7/30/2019 130.479996 -1.050003 8273.610352
7/31/2019 127.809998 -2.669998 8175.419922
8/1/2019 127.139999 -0.669999 8111.120117
8/2/2019 127.919998 0.779999 8004.069824
8/5/2019 124.400002 -3.519996 7726.040039
8/6/2019 126.449997 2.049995 7833.27002
8/7/2019 127.779999 1.330002 7862.830078
8/8/2019 129.470001 1.690002 8039.160156
 8/9/2019 128.600006 -0.869995 7959.140137
8/12/2019 128.350006 -0.25 7863.410156
8/13/2019 129.929993 1.579987 8016.359863
8/14/2019 129.119995 -0.809998 7773.939941
8/15/2019 130.720001 1.600006 7766.620117
8/16/2019 131.759995 1.039994 7895.990234
8/19/2019 132.570007 0.810012 8002.810059
8/20/2019 132.059998 -0.510009 7948.560059
8/21/2019 132.339996 0.279998 8020.209961
8/22/2019 132.660004 0.320008 7991.390137
8/23/2019 130.270004 -2.39 7751.77002
8/26/2019 133.740005 3.470001 7853.740234
8/27/2019 134.759995 1.01999 7826.950195
8/28/2019 135.190002 0.430007 7856.879883
8/29/2019 136.020004 0.830002 7973.390137
8/30/2019 136.729996 0.709992 7962.879883
9/3/2019 137.460007 0.730011 7874.160156
9/4/2019 139.149994 1.689987 7976.879883
9/5/2019 135.979996 -3.169998 8116.830078
9/6/2019 137.369995 1.389999 8103.069824
9/9/2019 136.399994 -0.970001 8087.439941
9/10/2019 135.860001 -0.539993 8084.160156
9/11/2019 136.360001 0.5 8169.680176
9/12/2019 137.289993 0.929992 8194.469727
9/13/2019 136.440002 -0.849991 8176.709961
9/16/2019 134.880005 -1.559997 8153.540039
9/17/2019 135.699997 0.819992 8186.02002
9/18/2019 135.5 -0.199997 8177.390137
9/19/2019 135.479996 -0.020004 8182.879883
9/20/2019 134.710007 -0.769989 8117.669922
9/23/2019 135.440002 0.729995 8112.459961
9/24/2019 135.360001 -0.080001 7993.629883
9/25/2019 135.089996 -0.270005 8077.379883
9/26/2019 135.720001 0.630005 8030.660156
9/27/2019 135.600006 -0.119995 7939.629883
9/30/2019 137.100006 1.5 7999.339844
10/1/2019 137.369995 0.269989 7908.680176
10/2/2019 133.940002 -3.429993 7785.25
10/3/2019 137.929993 3.989991 7872.259766
10/4/2019 140.279999 2.350006 7982.470215
10/7/2019 138.339996 -1.940003 7956.290039
10/8/2019 137.240005 -1.099991 7823.779785
10/9/2019 137.850006 0.610001 7903.740234
10/10/2019 137.889999 0.039993 7950.779785
10/11/2019 137.639999 -0.25 8057.040039
10/14/2019 137.449997 -0.190002 8048.649902
10/15/2019 136.330002 -1.119995 8148.709961
10/16/2019 136.419998 0.089996 8124.180176
10/17/2019 136.960007 0.540009 8156.850098
10/18/2019 136.25 -0.710007 8089.540039
10/21/2019 136.119995 -0.130005 8162.990234
10/22/2019 136.660004 0.540009 8104.299805
10/23/2019 137.449997 0.789993 8119.790039
10/24/2019 137.889999 0.440002 8185.799805
10/25/2019 136.639999 -1.25 8243.120117
10/28/2019 136.570007 -0.069992 8325.990234
10/29/2019 136.080002 -0.490005 8276.849609
10/30/2019 136.899994 0.819992 8303.980469
10/31/2019 137.169998 0.270004 8292.360352
11/1/2019 136.929993 -0.240005 8386.400391
11/4/2019 135.160004 -1.769989 8433.200195
11/5/2019 134.009995 -1.150009 8434.679688
11/6/2019 134.440002 0.430007 8410.629883
11/7/2019 133.320007 -1.119995 8434.519531
11/8/2019 133.130005 -0.190002 8475.30957
11/11/2019 132.389999 -0.740006 8464.280273
11/12/2019 131.979996 -0.410003 8486.089844
11/13/2019 133.289993 1.309997 8482.099609
11/14/2019 133.330002 0.040009 8479.019531
11/15/2019 133.809998 0.479996 8540.830078
11/18/2019 134.059998 0.25 8549.94043
11/19/2019 134.570007 0.510009 8570.660156
11/20/2019 133.740005 -0.830002 8526.730469
11/21/2019 133.910004 0.169999 8506.209961
11/22/2019 134.070007 0.160003 8519.879883
11/25/2019 133.830002 -0.240005 8632.490234
11/26/2019 135.699997 1.869995 8647.929688
11/27/2019 135.910004 0.210007 8705.179688
11/29/2019 135.830002 -0.080002 8665.469727
12/2/2019 135.880005 0.050003 8567.990234
12/3/2019 135.460007 -0.419998 8520.639648
12/4/2019 137.300003 1.839996 8566.669922
12/5/2019 136.339996 -0.960007 8570.700195
12/6/2019 137.360001 1.020005 8656.530273
12/9/2019 137.160004 -0.199997 8621.830078
12/10/2019 136.270004 -0.89 8616.179688
12/11/2019 137.100006 0.830002 8654.049805
12/12/2019 137.179993 0.079987 8717.320313
12/13/2019 137.940002 0.760009 8734.879883
12/16/2019 137.059998 -0.880004 8814.230469
12/17/2019 136.169998 -0.89 8823.360352
12/18/2019 135.970001 -0.199997 8827.740234
12/19/2019 136.470001 0.5 8887.219727
12/20/2019 137.919998 1.449997 8924.959961
12/23/2019 137.039993 -0.880005 8945.650391
12/24/2019 136.889999 -0.149994 8952.879883
12/26/2019 136.690002 -0.199997 9022.389648
12/27/2019 137.539993 0.849991 9006.620117
12/30/2019 136.809998 -0.729995 8945.990234
12/31/2019 136.669998 -0.14 8972.599609
1/2/2020 135.820007 -0.849991 9092.19043
1/3/2020 135.630005 -0.190002 9020.769531
1/6/2020 136.149994 0.519989 9071.469727
1/7/2020 134.009995 -2.139999 9068.580078
1/8/2020 134.699997 0.690002 9129.240234
1/9/2020 134.789993 0.089996 9203.429688
1/10/2020 134.529999 -0.259994 9178.860352
1/13/2020 136.529999 2 9273.929688
1/14/2020 136.850006 0.320007 9251.330078
1/15/2020 139.199997 2.349991 9258.700195
1/16/2020 139.610001 0.410004 9357.129883
1/17/2020 141.259995 1.649994 9388.94043
1/21/2020 141.860001 0.600006 9370.80957
1/22/2020 143.380005 1.520004 9383.769531
1/23/2020 143.649994 0.269989 9402.480469
1/24/2020 142.919998 -0.729996 9314.910156
1/27/2020 142.139999 -0.779999 9139.30957
1/28/2020 142.440002 0.300003 9269.679688
1/29/2020 141.729996 -0.710006 9275.160156
1/30/2020 143.830002 2.100006 9298.929688
1/31/2020 142.020004 -1.809998 9150.94043
2/3/2020 142.509995 0.489991 9273.400391
2/4/2020 143.220001 0.710006 9467.969727
2/5/2020 144.300003 1.080002 9508.679688
2/6/2020 144.330002 0.029999 9572.150391
2/7/2020 145.369995 1.039993 9520.509766
2/10/2020 145.660004 0.290009 9628.389648
2/11/2020 146.080002 0.419998 9638.94043
2/12/2020 146.080002 0 9725.959961
2/13/2020 146.470001 0.389999 9711.969727
2/14/2020 146.990005 0.520004 9731.179688
2/18/2020 145.600006 -1.389999 9732.740234
2/19/2020 145.529999 -0.070007 9817.179688
2/20/2020 145.160004 -0.369995 9750.969727
2/21/2020 145.850006 0.690002 9576.589844
2/24/2020 142.639999 -3.210007 9221.280273
2/25/2020 141.100006 -1.539993 8965.610352
2/26/2020 141.979996 0.87999 8980.780273
2/27/2020 136.369995 -5.610001 8566.480469
2/28/2020 132.029999 -4.339996 8567.370117
3/2/2020 137.580002 5.550003 8952.169922
3/3/2020 135.580002 -2 8684.089844
3/4/2020 142.389999 6.809997 9018.089844
3/5/2020 138.100006 -4.289993 8738.589844
3/6/2020 137.259995 -0.840011 8575.620117
3/9/2020 130.160004 -7.099991 7950.680176
3/10/2020 134.139999 3.979995 8344.25
3/11/2020 129.75 -4.389999 7952.049805
3/12/2020 115.339996 -14.410004 7201.799805
3/13/2020 127.449997 12.110001 7874.879883
3/16/2020 113.089996 -14.360001 6904.589844
3/17/2020 127.720001 14.630005 7334.779785
3/18/2020 120.919998 -6.800003 6989.839844
3/19/2020 117.339996 -3.580002 7150.580078
3/20/2020 103.93 -13.409996 6879.52002
3/23/2020 105.18 1.25 6860.669922
3/24/2020 113.839996 8.659996 7417.859863
3/25/2020 112.5 -1.339996 7384.299805
3/26/2020 120.260002 7.760002 7797.540039
3/27/2020 120.459999 0.199997 7502.379883
3/30/2020 125.480003 5.020004 7774.149902
3/31/2020 120.099998 -5.380005 7700.100098
4/1/2020 118.120003 -1.979995 7360.580078
4/2/2020 123.860001 5.739998 7487.310059
4/3/2020 124.589996 0.729995 7373.080078
4/6/2020 131.160004 6.570008 7913.240234
4/7/2020 130.479996 -0.680008 7887.259766
4/8/2020 132.610001 2.130005 8090.899902
4/9/2020 133.630005 1.020004 8153.580078
4/13/2020 130.889999 -2.740006 8192.419922
4/14/2020 138.399994 7.509995 8515.740234
4/15/2020 135.029999 -3.369995 8393.179688
4/16/2020 135.639999 0.61 8532.360352
4/17/2020 137.550003 1.910004 8650.139648
4/20/2020 134.550003 -3 8560.730469
4/21/2020 130.940002 -3.610001 8263.230469
4/22/2020 132.619995 1.679993 8495.379883
4/23/2020 130.259995 -2.36 8494.75
4/24/2020 134.360001 4.100006 8634.519531
4/27/2020 134.460007 0.100006 8730.160156
4/28/2020 136.320007 1.86 8607.730469
4/29/2020 133.360001 -2.960006 8914.709961
4/30/2020 132.289993 -1.070008 8889.549805
5/1/2020 130.139999 -2.149994 8604.950195
5/4/2020 130.919998 0.779999 8710.709961
5/5/2020 131.669998 0.75 8809.120117
5/6/2020 130.779999 -0.889999 8854.389648
5/7/2020 131.550003 0.770004 8979.660156
5/8/2020 134.229996 2.679993 9121.320313
5/11/2020 134.380005 0.150009 9192.339844
5/12/2020 132.940002 -1.440003 9002.549805
5/13/2020 132.960007 0.020005 8863.169922
5/14/2020 133.080002 0.119995 8943.719727
5/15/2020 135.949997 2.869995 9014.55957
5/18/2020 135.520004 -0.429993 9234.830078
5/19/2020 131.729996 -3.790008 9185.099609
5/20/2020 131.259995 -0.470001 9375.780273
5/21/2020 130.210007 -1.049988 9284.879883
5/22/2020 130.479996 0.269989 9324.589844
5/26/2020 129.75 -0.729996 9340.219727
5/27/2020 130.809998 1.059998 9412.360352
5/28/2020 132.289993 1.479995 9368.990234
5/29/2020 131.550003 -0.73999 9489.870117
6/1/2020 132.990005 1.440002 9552.049805
6/2/2020 132.630005 -0.36 9608.379883
6/3/2020 132.820007 0.190002 9682.910156
6/4/2020 130.570007 -2.25 9615.80957
6/5/2020 132.440002 1.869995 9814.080078
6/8/2020 132.210007 -0.229995 9924.75
6/9/2020 132.970001 0.759994 9953.75
6/10/2020 134.130005 1.160004 10020.349609
6/11/2020 127.839996 -6.290009 9492.730469
6/12/2020 129 1.160004 9588.80957
6/15/2020 130.479996 1.479996 9726.019531
6/16/2020 131.669998 1.190002 9895.870117
6/17/2020 131.759995 0.089997 9910.530273
6/18/2020 132.779999 1.020004 9943.049805
6/19/2020 131.279999 -1.5 9946.120117
6/22/2020 131.050003 -0.229996 10056.480469
6/23/2020 131.360001 0.309998 10131.370117
6/24/2020 129.559998 -1.800003 9909.169922
6/25/2020 131.410004 1.850006 10017
6/26/2020 128.929993 -2.480011 9757.219727
6/29/2020 131.080002 2.150009 9874.150391
6/30/2020 132.259995 1.179993 10058.769531
 7/1/2020 132.360001 0.100006 10154.629883
7/2/2020 132.850006 0.490005 10207.629883
7/6/2020 133.300003 0.449997 10433.650391
7/7/2020 133.570007 0.270004 10343.889648
7/8/2020 134.220001 0.649994 10492.5
7/9/2020 132.710007 -1.509994 10547.75
7/10/2020 134.460007 1.75 10617.44043
7/13/2020 134.910004 0.449997 10390.839844
7/14/2020 135.520004 0.61 10488.580078
7/15/2020 133.690002 -1.830002 10550.490234
7/16/2020 133.880005 0.190003 10473.830078
7/17/2020 134.660004 0.779999 10503.19043
7/20/2020 133.110001 -1.550003 10767.089844
7/21/2020 134.429993 1.319992 10680.360352
7/22/2020 136.009995 1.580002 10706.129883
7/23/2020 137.080002 1.070007 10461.419922
7/24/2020 136.059998 -1.020004 10363.179688
7/27/2020 137.669998 1.61 10536.269531
7/28/2020 137.380005 -0.289993 10402.089844
7/29/2020 137.929993 0.549988 10542.94043
7/30/2020 137.690002 -0.239991 10587.80957
7/31/2020 137.660004 -0.029998 10745.269531
8/3/2020 136.699997 -0.960007 10902.799805
8/4/2020 137.470001 0.770004 10941.169922
8/5/2020 136.25 -1.220001 10998.400391
8/6/2020 135.860001 -0.389999 11108.070313
8/7/2020 136.740005 0.880004 11010.980469
8/10/2020 135.979996 -0.760009 10968.360352
8/11/2020 135.119995 -0.860001 10782.820313
8/12/2020 137.800003 2.680008 11012.240234
8/13/2020 138.100006 0.300003 11042.5
8/14/2020 137.559998 -0.540008 11019.299805
8/17/2020 137.919998 0.36 11129.730469
8/18/2020 138.110001 0.190003 11210.839844
8/19/2020 136.449997 -1.660004 11146.459961
8/20/2020 136.720001 0.270004 11264.950195
8/21/2020 136.460007 -0.259994 11311.799805
8/24/2020 137.639999 1.179992 11379.719727
8/25/2020 137.300003 -0.339996 11466.469727
8/26/2020 138.470001 1.169998 11665.05957
8/27/2020 138.399994 -0.070007 11625.339844
8/28/2020 139.940002 1.540008 11695.629883
8/31/2020 140.059998 0.119996 11775.459961
9/1/2020 139.190002 -0.869996 11939.669922
9/2/2020 143.289993 4.099991 12056.44043
 9/3/2020 139.369995 -3.919998 11458.099609
9/4/2020 138.759995 -0.61 11313.129883
9/8/2020 135.550003 -3.209992 10847.69043
9/9/2020 137.110001 1.559998 11141.55957
9/10/2020 134.759995 -2.350006 10919.589844
9/11/2020 135.809998 1.050003 10853.549805
9/14/2020 136.669998 0.86 11056.650391
9/15/2020 135.619995 -1.050003 11190.320313
9/16/2020 134.979996 -0.639999 11050.469727
9/17/2020 133.199997 -1.779999 10910.280273
9/18/2020 131.470001 -1.729996 10793.280273
9/21/2020 131.240005 -0.229996 10778.799805
9/22/2020 132.149994 0.909989 10963.639648
9/23/2020 131 -1.149994 10632.990234
9/24/2020 131.580002 0.580002 10672.269531
9/25/2020 133.550003 1.970001 10913.55957
9/28/2020 137.970001 4.419998 11117.530273
9/29/2020 137.160004 -0.809997 11085.25
9/30/2020 138.600006 1.440002 11167.509766
10/1/2020 140.800003 2.199997 11326.509766
10/2/2020 138.059998 -2.740005 11075.019531
10/5/2020 137.929993 -0.130005 11332.490234
10/6/2020 135.699997 -2.229996 11154.599609
10/7/2020 137.009995 1.309998 11364.599609
10/8/2020 137.850006 0.840011 11420.980469
10/9/2020 138.440002 0.589996 11579.94043
10/12/2020 142.130005 3.690003 11876.259766
10/13/2020 143.539993 1.409988 11863.900391
10/14/2020 142.520004 -1.019989 11768.730469
10/15/2020 141.429993 -1.090011 11713.870117
10/16/2020 141.729996 0.300003 11671.55957
10/19/2020 139.679993 -2.050003 11478.879883
10/20/2020 139.710007 0.030014 11516.490234
10/21/2020 139.600006 -0.110001 11484.69043
10/22/2020 139.610001 0.009995 11506.009766
10/23/2020 139.559998 -0.050003 11548.280273
10/26/2020 138.059998 -1.5 11358.94043
10/27/2020 139.119995 1.059997 11431.349609
10/28/2020 134.169998 -4.949997 11004.870117
10/29/2020 133.990005 -0.179993 11185.589844
10/30/2020 133.289993 -0.700012 10911.589844
11/2/2020 135.149994 1.860001 10957.610352
11/3/2020 137.039993 1.889999 11160.570313
11/4/2020 137.860001 0.820008 11590.780273
11/5/2020 138.050003 0.190002 11890.929688
 11/6/2020 138.380005 0.330002 11895.230469
11/9/2020 138.449997 0.069992 11713.780273
11/10/2020 141.720001 3.270004 11553.860352
11/11/2020 143.899994 2.179993 11786.429688
11/12/2020 143.839996 -0.059998 11709.589844
11/13/2020 144.710007 0.870011 11829.290039
11/16/2020 145.759995 1.049988 11924.129883
11/17/2020 145.240005 -0.51999 11899.339844
11/18/2020 143.380005 -1.86 11801.599609
11/19/2020 143.320007 -0.059998 11904.709961
11/20/2020 143.419998 0.099991 11854.969727
11/23/2020 143.020004 -0.399994 11880.629883
11/24/2020 144.029999 1.009995 12036.790039
11/25/2020 144.160004 0.130005 12094.400391
11/27/2020 144.600006 0.440002 12205.849609
11/30/2020 144.229996 -0.37001 12198.740234
12/1/2020 146.070007 1.840011 12355.110352
12/2/2020 144.619995 -1.450012 12349.370117
12/3/2020 144.449997 -0.169998 12377.179688
12/4/2020 145.850006 1.400009 12464.230469
12/7/2020 145.369995 -0.480011 12519.950195
12/8/2020 145.520004 0.150009 12582.769531
12/9/2020 145.690002 0.169998 12338.950195
12/10/2020 144.669998 -1.020004 12405.80957
12/11/2020 144.970001 0.300003 12377.870117
12/14/2020 144.229996 -0.740005 12440.040039
12/15/2020 144.770004 0.540008 12595.05957
12/16/2020 144.889999 0.119995 12658.19043
12/17/2020 145.710007 0.820008 12764.75
12/18/2020 146.929993 1.219986 12755.639648
12/21/2020 145.399994 -1.529999 12742.519531
12/22/2020 144.020004 -1.37999 12807.919922
12/23/2020 144.410004 0.39 12771.110352
12/24/2020 145.059998 0.649994 12804.730469
12/28/2020 146.910004 1.850006 12899.419922
12/29/2020 147.419998 0.509994 12850.219727
12/30/2020 147.309998 -0.11 12870
12/31/2020 148.300003 0.990005 12888.280273
1/4/2021 144.270004 -4.029999 12698.450195
1/5/2021 144.699997 0.429993 12818.959961
1/6/2021 142.929993 -1.770004 12740.790039
1/7/2021 142.470001 -0.459992 13067.480469
1/8/2021 144.179993 1.709992 13201.980469
1/11/2021 142.089996 -2.089997 13036.429688
1/12/2021 141.429993 -0.660003 13072.429688
1/13/2021 142.589996 1.160003 13128.950195
1/14/2021 141.759995 -0.830001 13112.639648
1/15/2021 141.389999 -0.369996 12998.5
1/19/2021 142.059998 0.669999 13197.179688
1/20/2021 141.330002 -0.729996 13457.25
1/21/2021 139.610001 -1.720001 13530.910156
1/22/2021 138.589996 -1.020005 13543.05957
1/25/2021 140.179993 1.589997 13635.990234
1/26/2021 141.800003 1.62001 13626.05957
1/27/2021 138.039993 -3.76001 13270.599609
1/28/2021 139.190002 1.150009 13337.160156
1/29/2021 136.570007 -2.619995 13070.69043
2/1/2021 136.979996 0.409989 13403.389648
2/2/2021 138.380005 1.400009 13612.780273
2/3/2021 138.020004 -0.360001 13610.540039
2/4/2021 139.679993 1.659989 13777.740234
2/5/2021 140.960007 1.280014 13856.299805
2/8/2021 140.399994 -0.560013 13987.639648
2/9/2021 139.600006 -0.799988 14007.700195
2/10/2021 137.699997 -1.900009 13972.530273
2/11/2021 134.970001 -2.729996 14025.769531
2/12/2021 133.869995 -1.100006 14095.469727
2/16/2021 134.380005 0.51001 14047.5
2/17/2021 134.460007 0.080002 13965.490234
2/18/2021 135.369995 0.909988 13865.360352
2/19/2021 132.509995 -2.86 13874.459961
2/22/2021 131.990005 -0.51999 13533.049805
2/23/2021 132.779999 0.789994 13465.200195
2/24/2021 132.089996 -0.690003 13597.969727
2/25/2021 130 -2.089996 13119.429688
2/26/2021 129.190002 -0.809998 13192.349609
3/1/2021 130.619995 1.429993 13588.830078
3/2/2021 131.070007 0.450012 13358.790039
3/3/2021 129.139999 -1.930008 12997.75
3/4/2021 128.830002 -0.309997 12723.469727
3/5/2021 133.029999 4.199997 12920.150391
3/8/2021 132.130005 -0.899994 12609.160156
3/9/2021 132.25 0.119995 13073.820313
3/10/2021 133.580002 1.330002 13068.830078
3/11/2021 133.220001 -0.360001 13398.669922
3/12/2021 133.039993 -0.180008 13319.860352
3/15/2021 133.029999 -0.009994 13459.709961
3/16/2021 134.009995 0.979996 13471.570313
3/17/2021 133.619995 -0.39 13525.200195
3/18/2021 132.529999 -1.089996 13116.169922
3/19/2021 134.5 1.970001 13215.240234
3/22/2021 137.800003 3.300003 13377.540039
3/23/2021 139.460007 1.660004 13227.700195
3/24/2021 138.809998 -0.650009 12961.889648
3/25/2021 139.630005 0.820007 12977.679688
3/26/2021 142.699997 3.069992 13138.730469
3/29/2021 144.809998 2.110001 13059.650391
3/30/2021 142.539993 -2.270005 13045.389648
3/31/2021 141.449997 -1.089996 13246.870117
4/1/2021 141.279999 -0.169998 13480.110352
4/5/2021 143.160004 1.880005 13705.589844
4/6/2021 143.669998 0.509994 13698.379883
4/7/2021 143.410004 -0.259994 13688.839844
4/8/2021 142.539993 -0.870011 13829.30957
4/9/2021 142.570007 0.030014 13900.19043
4/12/2021 143.020004 0.449997 13850
4/13/2021 143.050003 0.029999 13996.099609
4/14/2021 142.110001 -0.940002 13857.839844
4/15/2021 142.309998 0.199997 14038.759766
4/16/2021 144.160004 1.850006 14052.339844
4/19/2021 144.75 0.589996 13914.769531
4/20/2021 145.710007 0.960007 13786.269531
4/21/2021 146.979996 1.269989 13950.219727
4/22/2021 146.070007 -0.909989 13818.410156
4/23/2021 145.830002 -0.240005 14016.80957
4/26/2021 143.360001 -2.470001 14138.780273
4/27/2021 142.889999 -0.470002 14090.219727
4/28/2021 141.830002 -1.059997 14051.030273
4/29/2021 143.940002 2.11 14082.549805
4/30/2021 144.160004 0.220002 13962.679688
5/3/2021 145.789993 1.629989 13895.120117
5/4/2021 143.960007 -1.829986 13633.5
5/5/2021 143.889999 -0.070008 13582.419922
5/6/2021 145.559998 1.669999 13632.839844
5/7/2021 145.559998 0 13752.240234
5/10/2021 146.720001 1.160003 13401.860352
5/11/2021 145.649994 -1.070007 13389.429688
5/12/2021 144.229996 -1.419998 13031.679688
5/13/2021 146.369995 2.139999 13124.990234
5/14/2021 146.589996 0.220001 13429.980469
5/17/2021 146.169998 -0.419998 13379.049805
5/18/2021 145.509995 -0.660003 13303.639648
5/19/2021 145.429993 -0.080002 13299.740234
5/20/2021 147.229996 1.800003 13535.740234
5/21/2021 147.100006 -0.12999 13470.990234
5/24/2021 147.850006 0.75 13661.169922
5/25/2021 148.300003 0.449997 13657.169922
5/26/2021 148.300003 0 13738
5/27/2021 146.509995 -1.790008 13736.280273
5/28/2021 147.940002 1.430007 13748.740234
6/1/2021 147.630005 -0.309997 13736.480469
6/2/2021 148.220001 0.589996 13756.330078
6/3/2021 147.669998 -0.550003 13614.509766
6/4/2021 147.839996 0.169998 13814.490234
6/7/2021 147.75 -0.089996 13881.719727
6/8/2021 146.369995 -1.380005 13924.910156
6/9/2021 146.100006 -0.269989 13911.75
6/10/2021 147.600006 1.5 14020.330078
6/11/2021 147.690002 0.089996 14069.419922
6/14/2021 148.570007 0.880005 14174.139648
6/15/2021 148.580002 0.009995 14072.860352
6/16/2021 147.100006 -1.479996 14039.679688
6/17/2021 148.520004 1.419998 14161.349609
6/18/2021 145.419998 -3.100006 14030.379883
6/21/2021 146.559998 1.14 14141.480469
6/22/2021 146.779999 0.220001 14253.269531
6/23/2021 144.850006 -1.929993 14271.730469
6/24/2021 145.669998 0.819992 14369.709961
6/25/2021 146.410004 0.740006 14360.389648
6/28/2021 147.039993 0.629989 14500.509766
6/29/2021 146.940002 -0.099991 14528.330078
6/30/2021 148.169998 1.229996 14503.950195
7/1/2021 148.199997 0.029999 14522.379883
7/2/2021 148.910004 0.710007 14639.330078
7/6/2021 149.130005 0.220001 14663.639648
7/7/2021 149.789993 0.659988 14665.05957
7/8/2021 149.860001 0.070008 14559.780273
7/9/2021 149.479996 -0.380005 14701.919922
7/12/2021 149.509995 0.029999 14733.240234
7/13/2021 152.960007 3.450012 14677.650391
7/14/2021 154.539993 1.579986 14644.950195
7/15/2021 155.25 0.710007 14543.129883
7/16/2021 155.820007 0.570007 14427.240234
7/19/2021 155.800003 -0.020004 14274.980469
7/20/2021 155.820007 0.020004 14498.879883
7/21/2021 155.240005 -0.580002 14631.950195
7/22/2021 155.190002 -0.050003 14684.599609
7/23/2021 157.179993 1.989991 14836.990234
7/26/2021 157.070007 -0.109986 14840.709961
7/27/2021 157.940002 0.869995 14660.580078
7/28/2021 156.490005 -1.449997 14762.580078
7/29/2021 156.809998 0.319993 14778.259766
7/30/2021 156.949997 0.139999 14672.679688
8/2/2021 156.320007 -0.62999 14681.070313
8/3/2021 156.669998 0.349991 14761.290039
8/4/2021 154.050003 -2.619995 14780.530273
8/5/2021 154.309998 0.259995 14895.120117
8/6/2021 154.330002 0.020004 14835.759766
8/9/2021 154.350006 0.020004 14860.179688
8/10/2021 154.429993 0.079987 14788.089844
8/11/2021 155.039993 0.61 14765.139648
8/12/2021 155.070007 0.030014 14816.259766
8/13/2021 156.520004 1.449997 14822.900391
8/16/2021 158.050003 1.529999 14793.759766
8/17/2021 157.899994 -0.150009 14656.179688
8/18/2021 156.279999 -1.619995 14525.910156
8/19/2021 158.910004 2.630005 14541.790039
8/20/2021 158.350006 -0.559998 14714.660156
8/23/2021 157.850006 -0.5 14942.650391
8/24/2021 155.889999 -1.960007 15019.799805
8/25/2021 155.199997 -0.690002 15041.860352
8/26/2021 154.630005 -0.569992 14945.80957
8/27/2021 154.940002 0.309997 15129.5
8/30/2021 156 1.059998 15265.889648
8/31/2021 156.389999 0.389999 15259.240234
9/1/2021 157.910004 1.520005 15309.379883
9/2/2021 156.949997 -0.960007 15331.179688
9/3/2021 157.089996 0.139999 15363.519531
9/7/2021 154.529999 -2.559997 15374.330078
9/8/2021 156.720001 2.190002 15286.639648
9/9/2021 155.729996 -0.990005 15248.25
9/10/2021 155.460007 -0.269989 15115.490234
9/13/2021 155.759995 0.299988 15105.580078
9/14/2021 155.149994 -0.610001 15037.759766
9/15/2021 156.020004 0.87001 15161.530273
9/16/2021 155.559998 -0.460006 15181.919922
9/17/2021 154.130005 -1.429993 15043.969727
9/20/2021 153.610001 -0.520004 14713.900391
9/21/2021 153.539993 -0.070008 14746.400391
9/22/2021 154.009995 0.470002 14896.849609
9/23/2021 154.130005 0.12001 15052.240234
9/24/2021 154.199997 0.069992 15047.700195
9/27/2021 152.720001 -1.479996 14969.969727
9/28/2021 151.050003 -1.669998 14546.679688
9/29/2021 152.300003 1.25 14512.44043
 9/30/2021 150.410004 -1.889999 14448.580078
10/1/2021 150.949997 0.539993 14566.700195
10/4/2021 150.199997 -0.75 14255.480469
10/5/2021 151.089996 0.889999 14433.830078
10/6/2021 154.960007 3.870011 14501.910156
10/7/2021 156.389999 1.429992 14654.019531
10/8/2021 156.029999 -0.36 14579.540039
10/11/2021 156.240005 0.210006 14486.200195
10/12/2021 156.929993 0.689988 14465.919922
10/13/2021 157.990005 1.060012 14571.639648
10/14/2021 159.259995 1.26999 14823.429688
10/15/2021 158.809998 -0.449997 14897.339844
10/18/2021 158.089996 -0.720002 15021.80957
10/19/2021 160.100006 2.01001 15129.089844
10/20/2021 161.309998 1.209992 15121.679688
10/21/2021 159.179993 -2.130005 15215.700195
10/22/2021 159.970001 0.790008 15090.200195
10/25/2021 159.220001 -0.75 15226.709961
10/26/2021 161.169998 1.949997 15235.709961
10/27/2021 160.610001 -0.559997 15235.839844
10/28/2021 161.619995 1.009994 15448.120117
10/29/2021 161.600006 -0.019989 15498.389648
11/1/2021 161.259995 -0.340011 15595.919922
11/2/2021 162.740005 1.48001 15649.599609
11/3/2021 164.300003 1.559998 15811.580078
11/4/2021 164.309998 0.009995 15940.30957
11/5/2021 166 1.690002 15971.589844
11/8/2021 162.429993 -3.570007 15982.360352
11/9/2021 163.509995 1.080002 15886.540039
11/10/2021 164.039993 0.529998 15622.709961
11/11/2021 162.690002 -1.349991 15704.280273
11/12/2021 162.649994 -0.040008 15860.959961
11/15/2021 163.800003 1.150009 15853.849609
11/16/2021 163.309998 -0.490005 15973.860352
11/17/2021 163.369995 0.059997 15921.570313
11/18/2021 163.419998 0.050003 15993.709961
11/19/2021 163.809998 0.39 16057.44043
11/22/2021 164.149994 0.339996 15854.759766
11/23/2021 165.25 1.100006 15775.139648
11/24/2021 163.740005 -1.509995 15845.230469
11/26/2021 161.139999 -2.600006 15491.660156
11/29/2021 164.139999 3 15782.830078
11/30/2021 159.779999 -4.36 15537.69043
12/1/2021 160.160004 0.380005 15254.049805
12/2/2021 160.619995 0.459991 15381.320313
 12/3/2021 164.710007 4.090012 15085.469727
12/6/2021 166.419998 1.709991 15225.150391
12/7/2021 166.229996 -0.190002 15686.919922
12/8/2021 166.520004 0.290008 15786.990234
12/9/2021 166.309998 -0.210006 15517.370117
12/10/2021 168.970001 2.660003 15630.599609
12/13/2021 169.809998 0.839997 15413.280273
12/14/2021 169.389999 -0.419999 15237.639648
12/15/2021 171.570007 2.180008 15565.580078
12/16/2021 171.820007 0.25 15180.429688
12/17/2021 168.300003 -3.520004 15169.679688
12/20/2021 169.419998 1.119995 14980.94043
12/21/2021 168.919998 -0.5 15341.089844
12/22/2021 169.970001 1.050003 15521.889648
12/23/2021 169.779999 -0.190002 15653.370117
12/27/2021 171.470001 1.690002 15871.259766
12/28/2021 172.360001 0.89 15781.719727
12/29/2021 172.970001 0.61 15766.219727
12/30/2021 172.669998 -0.300003 15741.55957
12/31/2021 173.710007 1.040009 15644.969727
1/3/2022 172.979996 -0.730011 15832.799805
1/4/2022 173.229996 0.25 15622.719727
1/5/2022 173.820007 0.590011 15100.169922
1/6/2022 173.860001 0.039994 15080.860352
1/7/2022 174.080002 0.220001 14935.900391
1/10/2022 174.169998 0.089996 14942.830078
1/11/2022 174.089996 -0.080002 15153.450195
1/12/2022 173.899994 -0.190002 15188.389648
1/13/2022 174.179993 0.279999 14806.80957
1/14/2022 175.639999 1.460006 14893.75
1/18/2022 173.960007 -1.679992 14506.900391
1/19/2022 175.210007 1.25 14340.259766
1/20/2022 173.940002 -1.270005 14154.019531
1/21/2022 174.220001 0.279999 13768.919922
1/24/2022 173.330002 -0.889999 13855.129883
1/25/2022 171.339996 -1.990006 13539.290039
1/26/2022 169.529999 -1.809997 13542.120117
1/27/2022 169.369995 -0.160004 13352.780273
1/28/2022 172.669998 3.300003 13770.570313
1/31/2022 173.520004 0.850006 14239.879883
2/1/2022 172.339996 -1.180008 14346
2/2/2022 175.470001 3.130005 14417.549805
2/3/2022 175.369995 -0.100006 13878.820313
2/4/2022 172.490005 -2.87999 14098.009766
2/7/2022 171.809998 -0.680007 14015.669922
 2/8/2022 172.020004 0.210006 14194.450195
2/9/2022 171.940002 -0.080002 14490.370117
2/10/2022 168.369995 -3.570007 14185.639648
2/11/2022 168.580002 0.210007 13791.150391
2/14/2022 166.699997 -1.880005 13790.919922
2/15/2022 165.960007 -0.73999 14139.759766
2/16/2022 166.300003 0.339996 14124.089844
2/17/2022 166.75 0.449997 13716.719727
2/18/2022 167.710007 0.960007 13548.070313
2/22/2022 168.350006 0.639999 13381.519531
2/23/2022 166.690002 -1.660004 13037.490234
2/24/2022 163.789993 -2.900009 13473.589844
2/25/2022 168.380005 4.590012 13694.620117
2/28/2022 163.740005 -4.64 13751.400391
3/1/2022 162.270004 -1.470001 13532.459961
3/2/2022 164.520004 2.25 13752.019531
3/3/2022 163.270004 -1.25 13537.94043
3/4/2022 165.75 2.479996 13313.44043
3/7/2022 162.449997 -3.300003 12830.959961
3/8/2022 157.869995 -4.580002 12795.549805
3/9/2022 157.399994 -0.470001 13255.549805
3/10/2022 154.509995 -2.889999 13129.959961
3/11/2022 153.729996 -0.779999 12843.80957
3/14/2022 155.889999 2.160003 12581.219727
3/15/2022 159 3.110001 12948.620117
3/16/2022 159.699997 0.699997 13436.549805
3/17/2022 160.940002 1.240005 13614.780273
3/18/2022 162.789993 1.849991 13893.839844
3/21/2022 162.559998 -0.229995 13838.459961
3/22/2022 164.339996 1.779998 14108.820313
3/23/2022 163.479996 -0.86 13922.599609
3/24/2022 164.470001 0.990005 14191.839844
3/25/2022 165.240005 0.770004 14169.299805
3/28/2022 165.729996 0.489991 14354.900391
3/29/2022 168.190002 2.460006 14619.639648
3/30/2022 167.960007 -0.229995 14442.269531
3/31/2022 167.380005 -0.580002 14220.519531
4/1/2022 169.759995 2.37999 14261.5
4/4/2022 169.320007 -0.439988 14532.549805
4/5/2022 169.5 0.179993 14204.169922
4/6/2022 172.389999 2.889999 13888.820313
4/7/2022 172.550003 0.160004 13897.299805
4/8/2022 173.130005 0.580002 13711
4/11/2022 172.600006 -0.529999 13411.959961
4/12/2022 173.300003 0.699997 13371.570313
4/13/2022 173 -0.300003 13643.589844
4/14/2022 171.899994 -1.100006 13351.080078
4/18/2022 170.419998 -1.479996 13332.360352
4/19/2022 172.899994 2.479996 13619.660156
4/20/2022 175.470001 2.570007 13453.070313
4/21/2022 174.839996 -0.630005 13174.650391
4/22/2022 172.149994 -2.690002 12839.290039
4/25/2022 173.740005 1.590011 13004.849609
4/26/2022 173.300003 -0.440002 12490.740234
4/27/2022 174.850006 1.550003 12488.929688
4/28/2022 177.5 2.649994 12871.530273
4/29/2022 171.710007 -5.789993 12334.639648
5/2/2022 167.759995 -3.950012 12536.019531
5/3/2022 167.990005 0.23001 12563.759766
5/4/2022 173.860001 5.869996 12964.860352
5/5/2022 170.389999 -3.470002 12317.69043
5/6/2022 170.410004 0.020005 12144.660156
5/9/2022 171.699997 1.289993 11623.25
5/10/2022 171.490005 -0.209992 11737.669922
5/11/2022 170.660004 -0.830001 11364.240234
5/12/2022 170.399994 -0.26001 11370.959961
5/13/2022 173.720001 3.320007 11805
5/16/2022 175.470001 1.75 11662.790039
5/17/2022 174.460007 -1.009994 11984.519531
5/18/2022 163.649994 -10.810013 11418.150391
5/19/2022 161.199997 -2.449997 11388.5
5/20/2022 162.210007 1.01001 11354.620117
5/23/2022 165.600006 3.389999 11535.269531
5/24/2022 167.820007 2.220001 11264.450195
5/25/2022 168.970001 1.149994 11434.740234
5/26/2022 170.110001 1.14 11740.650391
5/27/2022 171.770004 1.660003 12131.129883
5/31/2022 167.75 -4.020004 12081.389648
6/1/2022 166.490005 -1.259995 11994.459961
6/2/2022 166.679993 0.189988 12316.900391
6/3/2022 164.850006 -1.829987 12012.730469
6/6/2022 165.539993 0.689987 12061.370117
6/7/2022 166.559998 1.020005 12175.230469
6/8/2022 165.729996 -0.830002 12086.269531
6/9/2022 162.779999 -2.949997 11754.230469
6/10/2022 162.520004 -0.259995 11340.019531
6/13/2022 159.740005 -2.779999 10809.230469
6/14/2022 156.119995 -3.62001 10828.349609
6/15/2022 157.789993 1.669998 11099.150391
6/16/2022 157.029999 -0.759994 10646.099609
6/17/2022 157.059998 0.029999 10798.349609
6/21/2022 160.710007 3.650009 11069.299805
6/22/2022 162.029999 1.319992 11053.080078
6/23/2022 164.100006 2.070007 11232.19043
6/24/2022 166.130005 2.029999 11607.620117
6/27/2022 166.350006 0.220001 11524.549805
6/28/2022 164.009995 -2.340011 11181.540039
6/29/2022 166.729996 2.720001 11177.889648
6/30/2022 166.660004 -0.069992 11028.740234
7/1/2022 169.389999 2.729995 11127.849609
7/5/2022 169.009995 -0.380004 11322.240234
7/6/2022 170.699997 1.690002 11361.849609
7/7/2022 170.360001 -0.339996 11621.349609
7/8/2022 171.880005 1.520004 11635.30957
7/11/2022 170.470001 -1.410004 11372.599609
7/12/2022 169.5 -0.970001 11264.730469
7/13/2022 170.100006 0.600006 11247.580078
7/14/2022 170.979996 0.87999 11251.19043
7/15/2022 171.119995 0.139999 11452.419922
7/18/2022 168.259995 -2.86 11360.049805
7/19/2022 170.059998 1.800003 11713.150391
7/20/2022 168.259995 -1.800003 11897.650391
7/21/2022 168.509995 0.25 12059.610352
7/22/2022 169.610001 1.100006 11834.110352
7/25/2022 169.850006 0.240005 11782.669922
7/26/2022 171.830002 1.979996 11562.570313
7/27/2022 171.589996 -0.240006 12032.419922
7/28/2022 174.839996 3.25 12162.589844
7/29/2022 174.960007 0.120011 12390.69043
8/1/2022 176.949997 1.98999 12368.980469
8/2/2022 175.490005 -1.459992 12348.759766
8/3/2022 176.830002 1.339997 12668.160156
8/4/2022 175.869995 -0.960007 12720.580078
8/5/2022 174.550003 -1.319992 12657.549805
8/8/2022 173.850006 -0.699997 12644.459961
8/9/2022 174.5 0.649994 12493.929688
8/10/2022 175.940002 1.440002 12854.799805
8/11/2022 175.039993 -0.900009 12779.910156
8/12/2022 177.330002 2.290009 13047.19043
8/15/2022 179.279999 1.949997 13128.049805
8/16/2022 180.320007 1.040008 13102.549805
8/17/2022 180.220001 -0.100006 12938.120117
8/18/2022 180.399994 0.179993 12965.339844
8/19/2022 180.169998 -0.229996 12705.219727
8/22/2022 178.449997 -1.720001 12381.570313
 8/23/2022 178.369995 -0.080002 12381.299805
8/24/2022 179.259995 0.89 12431.530273
8/25/2022 179.270004 0.010009 12639.269531
8/26/2022 175.039993 -4.230011 12141.709961
8/29/2022 174.490005 -0.549988 12017.669922
8/30/2022 172.990005 -1.5 11883.139648
8/31/2022 172.270004 -0.720001 11816.200195
9/1/2022 172.850006 0.580002 11785.129883
9/2/2022 170.660004 -2.190002 11630.860352
9/6/2022 169.509995 -1.150009 11544.910156
9/7/2022 173.25 3.740005 11791.900391
9/8/2022 172.669998 -0.580002 11862.129883
9/9/2022 173.220001 0.550003 12112.30957
9/12/2022 173.899994 0.679993 12266.410156
9/13/2022 167.410004 -6.48999 11633.570313
9/14/2022 168.679993 1.269989 11719.679688
9/15/2022 165.880005 -2.799988 11552.360352
9/16/2022 166.970001 1.089996 11448.400391
9/19/2022 168.729996 1.759995 11535.019531
9/20/2022 168.919998 0.190002 11425.049805
9/21/2022 168.440002 -0.479996 11220.19043
9/22/2022 168.600006 0.160004 11066.80957
9/23/2022 168.520004 -0.080002 10867.929688
9/26/2022 168.449997 -0.070007 10802.919922
9/27/2022 166.009995 -2.440002 10829.5
9/28/2022 168.669998 2.660003 11051.639648
9/29/2022 166.610001 -2.059997 10737.509766
9/30/2022 163.259995 -3.350006 10575.620117
10/3/2022 165.25 1.990005 10815.429688
10/4/2022 167.110001 1.860001 11176.410156
10/5/2022 166 -1.110001 11148.639648
10/6/2022 162.800003 -3.199997 11073.30957
10/7/2022 161.610001 -1.190002 10652.400391
10/10/2022 161.820007 0.210006 10542.099609
10/11/2022 162.589996 0.769989 10426.19043
10/12/2022 169.389999 6.800003 10417.099609
10/13/2022 174.610001 5.220002 10649.150391
10/14/2022 170.190002 -4.419999 10321.389648
10/17/2022 172.729996 2.539994 10675.799805
10/18/2022 175.059998 2.330002 10772.400391
10/19/2022 173.360001 -1.699997 10680.509766
10/20/2022 171.460007 -1.899994 10614.839844
10/21/2022 173.059998 1.599991 10859.719727
10/24/2022 177.679993 4.619995 10952.610352
10/25/2022 178.270004 0.590011 11199.120117
10/26/2022 179.070007 0.800003 10970.990234
10/27/2022 178.880005 -0.190002 10792.669922
10/28/2022 182.229996 3.349991 11102.450195
10/31/2022 181.580002 -0.649994 10988.150391
11/1/2022 180.759995 -0.820007 10890.849609
11/2/2022 178.240005 -2.51999 10524.799805
11/3/2022 177.779999 -0.460006 10342.94043
11/4/2022 178.779999 1 10475.25
11/7/2022 180.210007 1.430008 10564.519531
11/8/2022 180.710007 0.5 10616.200195
11/9/2022 178.550003 -2.160004 10353.169922
11/10/2022 181.699997 3.149994 11114.150391
11/11/2022 178.050003 -3.649994 11323.330078
11/14/2022 176.729996 -1.320007 11196.219727
11/15/2022 177.190002 0.460006 11358.410156
11/16/2022 178.330002 1.14 11183.660156
11/17/2022 180.029999 1.699997 11144.959961
11/18/2022 181.330002 1.300003 11146.05957
11/21/2022 184.820007 3.490005 11024.509766
11/22/2022 184.839996 0.019989 11174.410156
11/23/2022 185.080002 0.240006 11285.320313
11/25/2022 184.110001 -0.970001 11226.360352
11/28/2022 183.889999 -0.220002 11049.5
11/29/2022 182.589996 -1.300003 10983.780273
11/30/2022 185.509995 2.919999 11468
12/1/2022 185.899994 0.389999 11482.450195
12/2/2022 185.690002 -0.209992 11461.5
12/5/2022 183.119995 -2.570007 11239.94043
12/6/2022 181.630005 -1.48999 11014.889648
12/7/2022 182.179993 0.549988 10958.549805
12/8/2022 183.779999 1.600006 11082
12/9/2022 183.100006 -0.679993 11004.620117
12/12/2022 183.970001 0.869995 11143.740234
12/13/2022 183.869995 -0.100006 11256.80957
12/14/2022 183.360001 -0.509994 11170.889648
12/15/2022 180.25 -3.110001 10810.530273
12/16/2022 180.339996 0.089996 10705.410156
12/19/2022 181.339996 1 10546.030273
12/20/2022 181.229996 -0.11 10547.110352
12/21/2022 182.5 1.270004 10709.370117
12/22/2022 181.089996 -1.410004 10476.120117
12/23/2022 182.259995 1.169999 10497.860352
12/27/2022 183.070007 0.810012 10353.230469
12/28/2022 181.75 -1.320007 10213.290039
12/29/2022 181.979996 0.229996 10478.089844
12/30/2022 180.660004 -1.319992 10466.480469
1/3/2023 179.410004 -1.25 10386.980469
1/4/2023 178.970001 -0.440003 10458.759766
1/5/2023 177.100006 -1.869995 10305.240234
1/6/2023 181.100006 4 10569.290039
1/9/2023 179.330002 -1.770004 10635.650391
1/10/2023 177.850006 -1.479996 10742.629883
1/11/2023 178.050003 0.199997 10931.669922
1/12/2023 175.779999 -2.270004 11001.099609
1/13/2023 175.240005 -0.539994 11079.160156
1/17/2023 176.059998 0.819993 11095.110352
1/18/2023 171.619995 -4.440003 10957.009766
1/19/2023 169.630005 -1.98999 10852.269531
1/20/2023 169.880005 0.25 11140.429688
1/23/2023 169.119995 -0.76001 11364.410156
1/24/2023 170.690002 1.570007 11334.269531
1/25/2023 171.929993 1.239991 11313.360352
1/26/2023 170.220001 -1.709992 11512.410156
1/27/2023 169.619995 -0.600006 11621.709961
1/30/2023 169.479996 -0.139999 11393.80957
1/31/2023 171.020004 1.540008 11584.549805
2/1/2023 171.559998 0.539994 11816.320313
2/2/2023 169.970001 -1.589997 12200.820313
2/3/2023 169.119995 -0.850006 12006.950195
2/6/2023 171.820007 2.700012 11887.450195
2/7/2023 171.559998 -0.260009 12113.790039
2/8/2023 171.160004 -0.399994 11910.519531
2/9/2023 172.779999 1.619995 11789.580078
2/10/2023 176.199997 3.419998 11718.120117
2/13/2023 177.770004 1.570007 11891.790039
2/14/2023 175.770004 -2 11960.150391
2/15/2023 176.009995 0.239991 12070.589844
2/16/2023 175.509995 -0.5 11855.830078
2/17/2023 176.279999 0.770004 11787.269531
2/21/2023 176.179993 -0.100006 11492.299805
2/22/2023 176.119995 -0.059998 11507.070313
2/23/2023 176.309998 0.190003 11590.400391
2/24/2023 175.960007 -0.349991 11394.94043
2/27/2023 175.910004 -0.050003 11466.980469
2/28/2023 173.529999 -2.380005 11455.540039
3/1/2023 171.330002 -2.199997 11379.480469
3/2/2023 173.320007 1.990005 11462.980469
3/3/2023 173.149994 -0.170013 11689.009766
3/6/2023 173.5 0.350006 11675.740234
3/7/2023 172.639999 -0.860001 11530.330078
 3/8/2023 173.110001 0.470002 11576
3/9/2023 171.800003 -1.309998 11338.349609
3/10/2023 172.029999 0.229996 11138.889648
3/13/2023 173.710007 1.680008 11188.839844
3/14/2023 173.529999 -0.180008 11428.150391
culation for PEPSI Stock

Daily Difference

0.25
-137.75 SUMMARY OUTPUT
20.059571
-19.009766 Regression Statistics
-178.609863 Multiple R 0.502018
-174.010254 R Square 0.252022
227.870117 Adjusted R 0.251426
-211.72998 Standard E 1.626722
-59.580079 Observatio 1257
114.220215
-193.330078 ANOVA
71.159667999999 df SS MS F Significance F
100.830078 Regression 1 1118.976 1118.976 422.8576 3.28E-81
34.439942 Residual 1255 3321.013 2.646225
-161.439942 Total 1256 4439.989
35.229981
143.959961 Coefficients
Standard Error t Stat P-value Lower 95%
-25.27002 Intercept 0.031489 0.04589 0.686186 0.492722 -0.058541
71.220215 X Variable 0.005564 0.000271 20.5635 3.28E-81 0.005033
-33.600098
49.629883
124.820313 Beta = 0.005564
14.140136 i.e one unit change in NASDAQ stock market will result in 0.005564 units chang
-57.180175
-91.930176
-17.529785
-121.25
-3.609864
114.939942
1.1196289999998
-53.529785
64.430175000001
-29.800293
-12.75
121.470215
55.589843999999
1.6899410000006
 73.010254
65.060059
-2.090332000001
8.4399410000006
-59.689941
46.669922
-15.82959
-28.130371
39.700195
-15.580078
47.5
-1.529785
9.4199220000001
-37.260254
65.860351
-20.330078
112.209961
52.129883
31.399902
51.380371
-54.17041
10.439942
14.42041
43.859863000001
-8.089844
65.339844
-14.660156
0.6499020000001
-21.439941
55.919922
-68.559571
-20.130371
-160.810058
29.620117
-116.549805
58.600098
6.6196289999998
57.390136
-65.020019
83.760254
101.959961
67.810058
3
-42.590332
107.310059
 2.060058
-20.259765
49.399902
-0.680176000001
-29.140136
-5.099609999999
21.669922
-1.100097
91.470214
-80.060058
-114.760254
-107.419922
41.790039000001
35.5
95.399901999999
9.3198250000005
47.67041
23.97998
4.6699220000001
3.4497069999998
-52.669922
-19.399902
51.180176000001
-96.77002
32.399903
9.810058
4.6796880000002
38.160156
29.930176
-10.640137
67.520019000001
71.919922
12.140137
79.649901999999
-21.330078
21.180176000001
-18.290039
-96.080078
-72.439942
-20.189941
21.620117
48.310059
-18.240235
59.479981
-3.669921999999
 -114.25
60.319823999999
-6.069823999999
78.189941
-41.270019
6.2900390000004
14.220215
-17.100098
51.600098
4.3798829999996
-9.050293
-37.75
25.540039000001
-145.580078
-91.059571
-52.5
2.0698249999996
-315.970215
-92.989746
167.830078
-66.149903
214.75
-2.790039
-157.560058
-36.110352
19.600098
-31.089844
-329.140137
209.939942
-151.129883
-116.919922
111.359863
144.25
128.160157
-77.069825
-28.140136
47.109863
194.790039
-39.870117
-123.979981
-206.029785
0
-64.47998
122.639648
-11.159668
 -219.390137
-119.660156
63.430176
-33.27002
142.870118
0.8500970000005
208.889649
-18.509766
57.459961000001
110.969727
-283.07959
29.82959
-219.009766
51.27002
11.310058
66.479981
-27.979981
-159.669922
-156.930176
30.180176
-147.080078
-108.419922
-195.419922
-140.070312
361.439941
25.130371
5.0297860000001
50.759765
30.660156
-202.439941
275.359863
84.610352000001
73.529785
60.080078
28.989746
-14.589844
-65.560058
117.910156
10.859863
49.77002
72.770019000001
-136.870117
5.4101570000003
47.689941
91.399902
 -79.179687
-57.390137
154.790039
98.660156
-17.870117
83.669922
54.540039
-26.800293
-86.929687
9.8500970000005
9.6997069999998
106.720215
5.7597659999992
6.5703120000007
45.459961
14.359864
2.2998040000002
-29.359863
67.830078000001
26.919921999999
-5.160156
5.2099610000005
-21.979981
62.820313
-17.780274
-1.209961
-70.439941
-84.459961
-13.319824
149.919922
32.969725999999
52.380371
-12.5
57.619629
25.950195
9.4702150000003
5.0200199999999
109.989746
-196.290039
-5.129883
53.979981
-48.140137
25.790039000001
60.149902
99.590332
 19.779785
46.859864
-3.77002
46.910156
15.189942
-44.600098
54.960449
-16.880371
36.800293
-8.15039
24.220214
-4.149902
1.9799810000004
17.209961
105.549804
-18.810058
16.67041
27.719726
15.450196
-66.459961
-45.75
-12.870117
127.22998
-40.709961
-159.530273
-20.439942
-32.72998
6.3500969999996
-269.919921
87.470214
87.659668
75.899903
-81.77002
-113.899902
83.340332000001
-34.880371
-122.560059
8.7299810000004
-29.659668
-60.040039
20.410156
-114.570313
-120.129882
194.100097
48.359863
 40.069825
126.550293
81.069824
-0.600098
-29.849609
44.409667999999
-40.469727
48.359864
108.859863
33.439941000001
64.02002
-19.629883
-26.009766
-120.97998
25.25
57.789551
38.480468
84.919922
17.929688
61.140136
-8.439941
-63.410156
43.350097000001
60.800293
-6.490234000001
48.099609000001
14.050782
-35.390625
-37.589844
22.030273000001
-60.75
57.649414000001
47.260742999999
70.099609000001
-82.959961
91.669922000001
-36.879883
-19.719726
-98.19043
-64.299805
-107.050293
-278.029785
107.229981
29.560058
176.330078
 -80.020019
-95.729981
152.949707
-242.419922
-7.319823999999
129.370117
106.819825
-54.25
71.649901999999
-28.819824
-239.620117
101.970214
-26.790039
29.929687999999
116.510254
-10.510254
-88.719727
102.719727
139.950195
-13.760254
-15.629883
-3.279785
85.52002
24.789551
-17.759766
-23.169922
32.479981
-8.629883
5.4897459999993
-65.209961
-5.209961
-118.830078
83.75
-46.719727
-91.030273
59.709961000001
-90.659668
-123.430176
87.009766
110.210449
-26.180176
-132.510254
79.960449
47.039551
106.260254
 -8.390137
100.060059
-24.529785
32.669922
-67.310059
73.450195
-58.690429
15.490234000001
66.009765999999
57.320312000001
82.870117
-49.140625
27.130859999999
-11.620117
94.040039
46.799804
1.4794930000007
-24.049805
23.889648
40.790039
-11.029297
21.809571
-3.990234999999
-3.080078000001
61.810547000001
9.1103519999997
20.719725999999
-43.929687
-20.520508
13.669921999999
112.610351
15.439453999999
57.25
-39.709961
-97.479493
-47.350586
46.030273999999
4.0302730000003
85.830078000001
-34.700195
-5.650390000001
37.870117
63.270508
17.55957
79.350586000001
9.1298829999996
4.3798820000011
59.479492999999
37.740234000001
20.690429999999
7.2294920000004
69.509765000001
-15.769531
-60.629883
26.609375
119.590821
-71.420899
50.700196
-2.889648999999
60.660156
74.189453999999
-24.569336
95.069336000001
-22.59961
7.3701169999986
98.429688
31.810547000001
-18.13086
12.959961000001
18.710938
-87.570313
-175.600586
130.370118
5.4804679999998
23.769532
-147.989258
122.459961
194.569336
40.709961000001
63.470702999999
-51.640625
107.879882
10.550782
87.019531
-13.990234
19.209961000001
1.5605460000006
84.439453999999
-66.209961
-174.379883
 -355.309571
-255.669921
15.169921000001
-414.299804
0.8896480000003
384.799805
-268.080078
334
-279.5
-162.969727
-624.939941
393.569824
-392.200195
-750.25
673.080078
-970.290039
430.189941
-344.939941
160.740234
-271.060058
-18.850098
557.189941
-33.560058
413.240234
-295.160156
271.770019
-74.049804
-339.52002
126.729981
-114.229981
540.160156
-25.980468
203.640136
62.680176
38.839843999999
323.320312
-122.560546
139.180664
117.779296
-89.409179
-297.5
232.149414
-0.629883
139.769531
95.640625
 -122.429687
306.979492
-25.160156
-284.59961
105.759766
98.410156
45.269531
125.270508
141.660157
71.019531
-189.790039
-139.379883
80.549805000001
70.839843
220.270508
-49.730469
190.680664
-90.90039
39.709961000001
15.629883
72.140625
-43.370118
120.879883
62.179688
56.330077999999
74.530273
-67.100586
198.270508
110.669922
29
66.599609000001
-527.61914
96.079100999999
137.209961
169.850586
14.660156
32.519532
3.0703119999998
110.360352
74.889648
-222.200195
107.830078
-259.780273
116.930664
184.61914
 95.860352
53
226.020508
-89.760743
148.610352
55.25
69.690430000001
-226.600586
97.740234000001
61.910156
-76.660156
29.360352
263.899414
-86.729492
25.769531
-244.709961
-98.240234
173.089843
-134.179687
140.850586
44.869139999999
157.459961
157.530274
38.370116999999
57.230469
109.669922
-97.089844
-42.620117
-185.540039
229.419921
30.259765999999
-23.200195
110.430664
81.109375
-64.379883
118.490234
46.849610000001
67.919921999999
86.75
198.589843
-39.719726
70.290039
79.830078000001
164.209961
116.770508
 -598.340821
-144.969726
-465.439453
293.86914
-221.969726
-66.040039
203.100586
133.669922
-139.850586
-140.189454
-117
-14.480468
184.839843
-330.649414
39.279296999999
241.290039
203.970703
-32.280273
82.259765999999
159
-251.490235
257.470703
-177.890625
210
56.380859999999
158.959961
296.319336
-12.359375
-95.169922
-54.860352
-42.310547
-192.679687
37.610351000001
-31.799804
21.319335999999
42.270507000001
-189.339843
72.409179
-426.479492
180.719727
-274
46.020508
202.959961
430.20996
300.149415
4.3007809999999
-181.450196
-159.919921
232.569336
-76.839844
119.700195
94.839844
-24.790039
-97.740235
103.110352
-49.740234
25.660156
156.160156
57.610352
111.449218
-7.109375
156.370118
-5.740234999999
27.809571
87.050781
55.719725999999
62.819336000001
-243.819336
66.859375
-27.939453
62.169921999999
155.019531
63.130860000001
106.55957
-9.110352
-13.120117
65.400390999999
-36.80957
33.620117
94.689452999999
-49.200195
19.780273
18.280273
-189.830078
120.509766
-78.169922
326.69043
134.5
-165.550781
36
56.520506999999
-16.310547
-114.139648
198.679688
260.070312
73.660156
12.149414
92.930664000001
-9.930664000001
-355.459961
66.560546999999
-266.469726
332.699218
209.390625
-2.240234000001
167.200195
78.559571
131.339843
20.060546999999
-35.169922
53.239258
69.700196
-47.969727
-82.009766
-100.129882
9.0996090000008
-341.410156
-67.84961
132.769532
-478.540039
72.919921000001
396.480469
-230.040039
-361.040039
-274.280273
196.680664
-310.990235
464.660157
-4.990234999999
329.839844
-78.80957
139.849609
11.860352
53.629881999999
-409.030273
99.070312000002
162.299805
-149.839844
-265.810547
15.79004
161.050781
-79.080078
-14.260743
201.480469
233.240235
225.479492
-7.209961
-9.540039
140.469726
70.880860000001
-50.19043
146.099609
-138.259765
180.919922
13.580078000001
-137.570313
-128.5
163.950196
-131.809571
198.399414
121.970703
-48.560546
-39.189454
31.519532
-119.870117
-67.559571
-261.620117
-51.080078
50.419922000001
119.40039
-350.379882
-12.430664
-357.75
93.310546000001
304.990235
-50.930664
-75.410157
-3.899414
236
-64.75
 190.179688
-4
80.830078000001
-1.719727
12.459961000001
-12.259765
19.849609000001
-141.820312
199.980468
67.229492999999
43.190429
-13.160156
108.580078
49.089843999998
104.719726
-101.279296
-33.180664
121.669921
-130.969726
111.100586
111.789062
18.460938
97.979492
-9.320313
140.120118
27.820312000002
-24.379883
18.429688
116.950195
24.30957
1.4199219999991
-105.279297
142.139649
31.320312000002
-55.589843
-32.700196
-101.820312
-115.889649
-152.259765
223.899414
133.070312
52.649414000001
152.390625
3.7197269999997
-180.129883
 102
15.679687999998
-105.580078
8.390625
80.219725999999
19.240234000001
114.589844
-59.360351
24.419922000001
-72.089844
-22.950196
51.120117999999
6.640625
-29.140625
-137.580078
-130.269532
15.879883
172.870117
227.990235
77.149414000001
22.060546999999
-96.050782
183.69043
136.389648
-6.649414
50.139648999999
21.799805000001
32.339843
10.810547000001
-87.69043
-38.389648
-132.759766
-9.910156
-67.820312
123.770507
20.389648999999
-137.950195
-330.069336
32.5
150.449218
155.390625
-4.540039000001
-77.730468
-423.290039
-34.239258
 -63.860352
118.120117
-311.219726
178.349609
68.080077999999
152.109375
-74.479492
-93.339844
-20.280273
105.719726
251.79004
73.910156
124.469726
107.280274
-7.410156
94.020506999999
-125.5
136.509766
9
0.1298829999996
212.280273
50.269531
97.530273999999
53.679687000002
161.980469
128.729492
31.280274000001
10.770508
-95.820313
-263.830078
81.570312
156.679688
-7.110352
120.010743
-52.290039
72.139648
63.730469
-202.680664
-79.620118
70.090821
-353.570313
291.169922
-245.139648
-283.640625
127.270508
 -295.850586
139.680664
461.769531
100.070312
-269.620117
113.229492
-217.319336
-175.640625
327.94043
-385.15039
-10.75
-188.739258
360.149414
180.799804
131.480469
217.889649
-89.540039
-15.5
-24.660157
-96.589843
187.830078
-210.080078
-522.549805
-19.30957
-144.959961
6.9296870000017
210.620117
34.939453000001
-381.580078
86.940430000001
-386.849609
-166.640625
-186.240235
-385.099609
86.209961000001
-315.839844
2.8300780000009
-189.339844
417.79004
469.30957
106.120117
71.549805000001
-538.729492
219.189453
-82.339844
 178.780273
295.919922
-304.730469
-394.489257
-0.230469
348.839844
-15.669922
-407.370117
-168.649414
-166.550782
-344.029297
436.09961
221.030273
56.780273999999
-218.94043
219.55957
-214.079101
-224.5
-482.480469
-35.410156
460
-125.589844
-286.150391
-262.589843
367.40039
487.929688
178.230468
279.059571
-55.379883
270.360352
-186.220704
269.240235
-22.540039
185.600586
264.739257
-177.370117
-221.75
40.980469
271.049805
-328.379883
-315.349609
8.4794920000004
-186.299805
-299.040039
-40.389648
 272.019531
-292.509766
-18.719726
287.299804
-166.589843
-278.419922
-335.360352
165.55957
-514.109375
-1.810546000001
382.600585
-536.890625
201.379883
27.740234999999
401.100586
-647.169922
-173.030274
-521.410156
114.419922
-373.429688
6.7197269999997
434.040039
-142.209961
321.729492
-566.36914
-29.650391
-33.879883
180.649414
-270.819336
170.290039
305.910157
390.479492
-49.740235
-86.929687
322.44043
-304.169922
48.639648
113.860352
-88.960938
-332.039062
-414.210938
-530.789062
19.119140000001
270.800782
-453.050782
 152.25
270.950196
-16.219727
179.110352
375.429687
-83.070312
-343.009766
-3.650390999999
-149.149414
99.109375
194.390625
39.609375
259.5
13.959960999999
-262.709961
-107.86914
-17.150391
3.6103519999997
201.229492
-92.370117
353.100586
184.5
161.959961
-225.5
-51.44043
-220.099609
469.849609
130.169922
228.100586
-21.709961
-20.220703
319.40039
52.419922000001
-63.030273
-13.089844
-150.530273
360.870117
-74.889649
267.280274
80.859375
-25.5
-164.429688
27.219727
-260.120117
-323.649414
 -0.270508
50.230468
207.739258
-497.55957
-124.040039
-134.530274
-66.939453
-31.070312
-154.269531
-85.950196
246.990235
70.229492
250.179687
154.100586
-632.839843
86.109375
-167.319336
-103.959961
86.619140000001
-109.969726
-204.859375
-153.38086
-198.879882
-65.009766
26.580078000001
222.139648
-314.129882
-161.889649
239.809571
360.980468
-27.770508
-75.330078
-420.909179
-110.300782
-115.909179
-9.090821
232.050782
-327.760743
354.410157
96.600585999999
-91.890625
-65.669922
244.879883
92.890625
246.509765
 -228.129883
-178.320312
309.780273
-114.299804
-97.300782
-366.049804
-181.859375
132.30957
89.269531
51.680664
-263.030273
760.980469
209.179687
-127.110351
162.190429
-174.75
-38.700195
1.099608999999
-121.549804
149.90039
110.910157
-58.959961
-176.860352
-65.719727
484.219727
14.450195
-20.950195
-221.55957
-225.050782
-56.339843
123.450195
-77.379883
139.120117
113.069336
-85.919922
-360.359375
-105.120117
-159.379883
1.0800789999994
162.259765
-233.25
21.740234999999
-144.629883
-139.94043
264.799805
 -11.609375
-79.5
71.779296999999
-153.519532
264.049805
66.360352
106.979492
189.040039
69.429687000002
78.060546999999
15.950196
-138.100586
-104.740235
288.160157
223.980468
-30.140625
-20.909179
199.049804
109.299805
-227.900391
190.740235
231.770508
384.5
-193.870118
-119.5
226.339844
-203.270508
-120.939453
-71.459961
173.669922
68.360352
110.439453
-214.759766
-68.560547
-294.969726
14.770508
83.330077999999
-195.459961
72.040039
-11.44043
-76.05957
83.5
226.029297
-13.269532
-145.410156
45.669921999999
-237.650391
-199.459961
49.950196
239.310547
Significance F

Upper 95%Lower 95.0%

Upper 95.0%
0.121519 -0.058541 0.121519
0.006095 0.005033 0.006095

ll result in 0.005564 units change in PEPSI stocks