VaR 1 año al 99% de nivel de confianza con datos semanales de los últimos 3 años

Nivel de confianza (99%) -2.3263478740408 Nivel de confianza (99%) -2.3263478740408

Horizonte temporal (1 añ 7.21110255092798 Horizonte temporal (1 año 7.21110255092798
Desv. Típica 4.65% Desv. Típica 3.46%
VAR (99%; 1 año; datos 78.01% VaR 58.08%

Telefónica (Movistar) Microsoft

Fecha Precios Rtos (semanales) Fecha Precios Rtos (semanales)
10/15/2018 8.2 10/15/2018 107.599998
10/16/2018 8.16 10/16/2018 111
10/17/2018 8 10/17/2018 110.709999
10/18/2018 7.84 10/18/2018 108.5
10/19/2018 8.04 10/19/2018 108.660004
10/22/2018 7.95 -3.10% 10/22/2018 109.629997 1.87%
10/23/2018 7.97 -2.36% 10/23/2018 108.099998 -2.65%
10/24/2018 7.75 -3.17% 10/24/2018 102.32 -7.88%
10/25/2018 7.88 0.51% 10/25/2018 108.300003 -0.18%
10/26/2018 7.79 -3.16% 10/26/2018 106.959999 -1.58%
10/29/2018 7.96 0.13% 10/29/2018 103.849998 -5.42%
10/30/2018 8.03 0.75% 10/30/2018 103.730003 -4.13%
10/31/2018 8.21 5.77% 10/31/2018 106.809998 4.29%
11/1/2018 8.45 6.98% 11/1/2018 105.919998 -2.22%
11/2/2018 8.44 8.01% 11/2/2018 106.160004 -0.75%
11/5/2018 8.51 6.68% 11/5/2018 107.510002 3.46%
11/6/2018 8.45 5.10% 11/6/2018 107.720001 3.77%
11/7/2018 8.6 4.64% 11/7/2018 111.959999 4.71%
11/8/2018 8.57 1.41% 11/8/2018 111.75 5.36%
11/9/2018 8.51 0.83% 11/9/2018 109.57 3.16%
11/12/2018 8.35 -1.90% 11/12/2018 106.870003 -0.60%
11/13/2018 8.46 0.12% 11/13/2018 106.940002 -0.73%
11/14/2018 8.55 -0.58% 11/14/2018 104.970001 -6.45%
11/15/2018 8.59 0.23% 11/15/2018 107.279999 -4.08%
11/16/2018 8.59 0.94% 11/16/2018 108.290001 -1.18%
11/19/2018 8.6 2.95% 11/19/2018 104.620003 -2.13%
11/20/2018 8.34 -1.43% 11/20/2018 101.709999 -5.01%
11/21/2018 8.46 -1.06% 11/21/2018 103.110001 -1.79%
11/23/2018 8.32 -3.19% 11/23/2018 103.07 -4.00%
11/26/2018 8.73 1.62% 11/26/2018 106.470001 -1.69%
11/27/2018 8.78 2.07% 11/27/2018 107.139999 2.38%
11/28/2018 8.9 6.50% 11/28/2018 111.120003 8.85%
11/29/2018 8.94 5.52% 11/29/2018 110.190002 6.64%
11/30/2018 9.01 7.97% 11/30/2018 110.889999 7.31%
12/3/2018 9.02 3.27% 12/3/2018 112.089996 5.14%
12/4/2018 8.81 0.34% 12/4/2018 108.519997 1.28%
 12/6/2018 8.73 -1.93% 12/6/2018 109.190002 -1.75%
12/7/2018 8.72 -2.49% 12/7/2018 104.82 -5.00%
12/10/2018 8.61 -4.54% 12/10/2018 107.589996 -3.02%
12/11/2018 8.55 -5.35% 12/11/2018 108.589996 -3.17%
12/12/2018 8.79 -0.23% 12/12/2018 109.080002 0.51%
12/13/2018 8.86 1.48% 12/13/2018 109.449997 0.24%
12/14/2018 8.76 0.46% 12/14/2018 106.029999 1.15%
12/17/2018 8.78 1.96% 12/17/2018 102.889999 -4.47%
12/18/2018 8.48 -0.82% 12/18/2018 103.970001 -4.35%
12/19/2018 8.56 -2.65% 12/19/2018 103.690002 -5.07%
12/20/2018 8.52 -3.91% 12/20/2018 101.510002 -7.53%
12/21/2018 8.37 -4.55% 12/21/2018 98.230003 -7.64%
12/24/2018 8.24 -6.35% 12/24/2018 94.129997 -8.90%
12/26/2018 8.45 -0.35% 12/26/2018 100.559998 -3.33%
12/27/2018 8.43 -1.53% 12/27/2018 101.18 -2.45%
12/28/2018 8.43 -1.06% 12/28/2018 100.389999 -1.11%
12/31/2018 8.46 1.07% 12/31/2018 101.57 3.34%
1/2/2019 8.49 2.99% 1/2/2019 101.120003 7.16%
1/3/2019 8.6 1.76% 1/3/2019 97.400002 -3.19%
1/4/2019 8.77 3.95% 1/4/2019 101.93 0.74%
1/7/2019 8.89 5.31% 1/7/2019 102.059998 1.65%
1/8/2019 8.87 4.73% 1/8/2019 102.800003 1.20%
1/9/2019 8.74 2.90% 1/9/2019 104.269997 3.07%
1/10/2019 8.81 2.41% 1/10/2019 103.599998 6.17%
1/11/2019 8.79 0.23% 1/11/2019 102.800003 0.85%
1/14/2019 8.75 -1.59% 1/14/2019 102.050003 -0.01%
1/15/2019 8.69 -2.05% 1/15/2019 105.010002 2.13%
1/16/2019 8.67 -0.80% 1/16/2019 105.379997 1.06%
1/17/2019 8.69 -1.37% 1/17/2019 106.120003 2.40%
1/18/2019 8.79 0.00% 1/18/2019 107.709999 4.67%
1/22/2019 8.71 -0.46% 1/22/2019 105.68 3.50%
1/23/2019 8.82 1.48% 1/23/2019 106.709999 1.61%
1/24/2019 8.76 1.03% 1/24/2019 106.199997 0.78%
1/25/2019 8.82 1.48% 1/25/2019 107.169998 0.98%
1/28/2019 8.85 0.68% 1/28/2019 105.080002 -2.47%
1/29/2019 8.77 0.69% 1/29/2019 102.940002 -2.63%
1/30/2019 8.75 -0.80% 1/30/2019 106.379997 -0.31%
1/31/2019 8.66 -1.15% 1/31/2019 104.43 -1.68%
2/1/2019 8.68 -1.60% 2/1/2019 102.779999 -4.18%
2/4/2019 8.58 -3.10% 2/4/2019 105.739998 0.63%
2/5/2019 8.72 -0.57% 2/5/2019 107.220001 4.07%
2/6/2019 8.69 -0.69% 2/6/2019 106.029999 -0.33%
2/7/2019 8.45 -2.45% 2/7/2019 105.269997 0.80%
2/8/2019 8.37 -3.64% 2/8/2019 105.669998 2.77%
2/11/2019 8.31 -3.20% 2/11/2019 105.25 -0.46%
2/12/2019 8.35 -4.34% 2/12/2019 106.889999 -0.31%
2/13/2019 8.34 -4.11% 2/13/2019 106.809998 0.73%
2/14/2019 8.33 -1.43% 2/14/2019 106.900002 1.54%
2/15/2019 8.54 2.01% 2/15/2019 108.220001 2.38%
2/19/2019 8.67 4.24% 2/19/2019 108.169998 2.74%
2/20/2019 8.74 4.56% 2/20/2019 107.150002 0.24%
2/21/2019 8.85 5.94% 2/21/2019 109.410004 2.41%
2/22/2019 8.81 5.60% 2/22/2019 110.970001 3.74%
2/25/2019 8.77 2.66% 2/25/2019 111.589996 3.07%
2/26/2019 8.7 0.35% 2/26/2019 112.360001 3.80%
2/27/2019 8.62 -1.38% 2/27/2019 112.169998 4.58%
2/28/2019 8.65 -2.29% 2/28/2019 112.029999 2.37%
3/1/2019 8.53 -3.23% 3/1/2019 112.529999 1.40%
3/4/2019 8.41 -4.19% 3/4/2019 112.260002 0.60%
3/5/2019 8.51 -2.21% 3/5/2019 111.699997 -0.59%
3/6/2019 8.56 -0.70% 3/6/2019 111.75 -0.38%
3/7/2019 8.5 -1.75% 3/7/2019 110.389999 -1.47%
3/8/2019 8.63 1.17% 3/8/2019 110.510002 -1.81%
3/11/2019 8.69 3.28% 3/11/2019 112.830002 0.51%
3/12/2019 8.57 0.70% 3/12/2019 113.620003 1.70%
3/13/2019 8.65 1.05% 3/13/2019 114.5 2.43%
3/14/2019 8.65 1.75% 3/14/2019 114.589996 3.73%
3/15/2019 8.93 3.42% 3/15/2019 115.910004 4.77%
3/18/2019 8.96 3.06% 3/18/2019 117.57 4.12%
3/19/2019 8.94 4.23% 3/19/2019 117.650002 3.49%
3/20/2019 8.9 2.85% 3/20/2019 117.519997 2.60%
3/21/2019 8.83 2.06% 3/21/2019 120.220001 4.80%
3/22/2019 8.62 -3.53% 3/22/2019 117.050003 0.98%
3/25/2019 8.54 -4.80% 3/25/2019 117.660004 0.08%
3/26/2019 8.58 -4.11% 3/26/2019 117.910004 0.22%
3/27/2019 8.56 -3.90% 3/27/2019 116.769997 -0.64%
3/28/2019 8.3 -6.19% 3/28/2019 116.93 -2.77%
3/29/2019 8.36 -3.06% 3/29/2019 117.940002 0.76%
4/1/2019 8.38 -1.89% 4/1/2019 119.019997 1.15%
4/2/2019 8.39 -2.24% 4/2/2019 119.190002 1.08%
4/3/2019 8.5 -0.70% 4/3/2019 119.970001 2.70%
4/4/2019 8.58 3.32% 4/4/2019 119.360001 2.06%
4/5/2019 8.45 1.07% 4/5/2019 119.889999 1.64%
4/8/2019 8.42 0.48% 4/8/2019 119.93 0.76%
4/9/2019 8.34 -0.60% 4/9/2019 119.279999 0.08%
4/10/2019 8.35 -1.78% 4/10/2019 120.190002 0.18%
4/11/2019 8.39 -2.24% 4/11/2019 120.330002 0.81%
4/12/2019 8.41 -0.47% 4/12/2019 120.949997 0.88%
4/15/2019 8.42 0.00% 4/15/2019 121.050003 0.93%
4/16/2019 8.39 0.60% 4/16/2019 120.769997 1.24%
4/17/2019 8.5 1.78% 4/17/2019 121.769997 1.31%
4/18/2019 8.45 0.71% 4/18/2019 123.370003 2.50%
4/22/2019 8.4 -0.12% 4/22/2019 123.760002 2.30%
4/23/2019 8.29 -1.56% 4/23/2019 125.440002 3.56%
4/24/2019 8.16 -2.78% 4/24/2019 125.010002 3.45%
4/25/2019 8.18 -3.84% 4/25/2019 129.149994 5.88%
4/26/2019 8.29 -1.91% 4/26/2019 129.889999 5.15%
4/29/2019 8.3 -1.20% 4/29/2019 129.770004 4.74%
4/30/2019 8.3 0.12% 4/30/2019 130.600006 4.03%
5/1/2019 8.22 0.73% 5/1/2019 127.879997 2.27%
5/2/2019 8.15 -0.37% 5/2/2019 126.209999 -2.30%
5/3/2019 8.16 -1.58% 5/3/2019 128.899994 -0.77%
5/6/2019 8.16 -1.70% 5/6/2019 128.149994 -1.26%
5/7/2019 8.04 -3.18% 5/7/2019 125.519997 -3.97%
5/8/2019 7.95 -3.34% 5/8/2019 125.510002 -1.87%
5/9/2019 7.98 -2.11% 5/9/2019 125.5 -0.56%
5/10/2019 8.03 -1.61% 5/10/2019 127.129997 -1.38%
5/13/2019 7.81 -4.38% 5/13/2019 123.349998 -3.82%
5/14/2019 7.95 -1.13% 5/14/2019 124.730003 -0.63%
5/15/2019 8.01 0.75% 5/15/2019 126.019997 0.41%
5/16/2019 8.03 0.62% 5/16/2019 128.929993 2.70%
5/17/2019 7.98 -0.62% 5/17/2019 128.070007 0.74%
5/20/2019 8.02 2.65% 5/20/2019 126.220001 2.30%
5/21/2019 8.02 0.88% 5/21/2019 126.900002 1.72%
5/22/2019 8.03 0.25% 5/22/2019 127.669998 1.30%
5/23/2019 7.98 -0.62% 5/23/2019 126.18 -2.16%
5/24/2019 8.02 0.50% 5/24/2019 126.239998 -1.44%
5/28/2019 7.99 -0.37% 5/28/2019 126.160004 -0.05%
5/29/2019 7.94 -1.00% 5/29/2019 124.940002 -1.56%
5/30/2019 7.96 -0.88% 5/30/2019 125.730003 -1.53%
5/31/2019 7.93 -0.63% 5/31/2019 123.68 -2.00%
6/3/2019 8.07 0.62% 6/3/2019 119.839996 -5.20%
6/4/2019 8.24 3.08% 6/4/2019 123.160004 -2.41%
6/5/2019 8.29 4.31% 6/5/2019 125.830002 0.71%
6/6/2019 8.29 4.06% 6/6/2019 127.82 1.65%
6/7/2019 8.39 5.64% 6/7/2019 131.399994 6.05%
6/10/2019 8.37 3.65% 6/10/2019 132.600006 10.12%
6/11/2019 8.49 2.99% 6/11/2019 132.100006 7.01%
6/12/2019 8.53 2.85% 6/12/2019 131.490005 4.40%
6/13/2019 8.42 1.56% 6/13/2019 132.320007 3.46%
6/14/2019 8.3 -1.08% 6/14/2019 132.449997 0.80%
6/17/2019 8.26 -1.32% 6/17/2019 132.850006 0.19%
6/18/2019 8.2 -3.48% 6/18/2019 135.160004 2.29%
6/19/2019 8.26 -3.22% 6/19/2019 135.690002 3.14%
6/20/2019 8.29 -1.56% 6/20/2019 136.949997 3.44%
6/21/2019 8.28 -0.24% 6/21/2019 136.970001 3.36%
6/24/2019 8.28 0.24% 6/24/2019 137.779999 3.64%
6/25/2019 8.28 0.97% 6/25/2019 133.429993 -1.29%
6/26/2019 8.32 0.72% 6/26/2019 133.929993 -1.31%
6/27/2019 8.26 -0.36% 6/27/2019 134.149994 -2.07%
6/28/2019 8.29 0.12% 6/28/2019 133.960007 -2.22%
7/1/2019 8.25 -0.36% 7/1/2019 135.679993 -1.54%
7/2/2019 8.3 0.24% 7/2/2019 136.580002 2.33%
7/3/2019 8.29 -0.36% 7/3/2019 137.460007 2.60%
7/5/2019 8.4 1.68% 7/5/2019 137.059998 2.15%
7/8/2019 8.37 0.96% 7/8/2019 136.960007 2.21%
7/9/2019 8.36 1.32% 7/9/2019 136.460007 0.57%
7/10/2019 8.37 0.84% 7/10/2019 137.850006 0.93%
7/11/2019 8.4 1.32% 7/11/2019 138.399994 0.68%
7/12/2019 8.33 -0.84% 7/12/2019 138.899994 1.33%
7/15/2019 8.34 -0.36% 7/15/2019 138.899994 1.41%
7/16/2019 8.3 -0.72% 7/16/2019 137.080002 0.45%
7/17/2019 8.21 -1.93% 7/17/2019 136.270004 -1.15%
7/18/2019 8.22 -2.17% 7/18/2019 136.419998 -1.44%
7/19/2019 8.16 -2.06% 7/19/2019 136.619995 -1.66%
7/22/2019 8.11 -2.80% 7/22/2019 138.429993 -0.34%
7/23/2019 8.14 -1.95% 7/23/2019 139.289993 1.60%
7/24/2019 8.1 -1.35% 7/24/2019 140.720001 3.21%
7/25/2019 7.85 -4.61% 7/25/2019 140.190002 2.73%
7/26/2019 7.88 -3.49% 7/26/2019 141.339996 3.40%
7/29/2019 7.96 -1.87% 7/29/2019 141.029999 1.86%
7/30/2019 7.75 -4.91% 7/30/2019 140.350006 0.76%
7/31/2019 7.61 -6.24% 7/31/2019 136.270004 -3.21%
8/1/2019 7.48 -4.83% 8/1/2019 138.059998 -1.53%
8/2/2019 7.49 -5.08% 8/2/2019 136.899994 -3.19%
8/5/2019 7.39 -7.43% 8/5/2019 132.210007 -6.46%
8/6/2019 7.32 -5.71% 8/6/2019 134.690002 -4.12%
8/7/2019 7.26 -4.71% 8/7/2019 135.279999 -0.73%
8/8/2019 7.21 -3.68% 8/8/2019 138.889999 0.60%
8/9/2019 7.07 -5.77% 8/9/2019 137.710007 0.59%
8/12/2019 6.95 -6.14% 8/12/2019 135.789993 2.67%
8/13/2019 6.96 -5.04% 8/13/2019 138.600006 2.86%
8/14/2019 6.58 -9.83% 8/14/2019 133.979996 -0.97%
8/15/2019 6.53 -9.91% 8/15/2019 133.679993 -3.82%
8/16/2019 6.61 -6.73% 8/16/2019 136.130005 -1.15%
8/19/2019 6.67 -4.11% 8/19/2019 138.410004 1.91%
8/20/2019 6.52 -6.53% 8/20/2019 137.259995 -0.97%
8/21/2019 6.57 -0.15% 8/21/2019 138.789993 3.53%
8/22/2019 6.59 0.91% 8/22/2019 137.779999 3.02%
8/23/2019 6.5 -1.68% 8/23/2019 133.389999 -2.03%
 8/26/2019 6.65 -0.30% 8/26/2019 135.449997 -2.16%
8/27/2019 6.72 3.02% 8/27/2019 135.740005 -1.11%
8/28/2019 6.83 3.88% 8/28/2019 135.559998 -2.35%
8/29/2019 6.87 4.16% 8/29/2019 138.119995 0.25%
8/30/2019 6.9 5.97% 8/30/2019 137.860001 3.30%
9/3/2019 6.94 4.27% 9/3/2019 136.039993 0.43%
9/4/2019 7.06 4.94% 9/4/2019 137.630005 1.38%
9/5/2019 7.1 3.88% 9/5/2019 140.050003 3.26%
9/6/2019 7.18 4.41% 9/6/2019 139.100006 0.71%
9/9/2019 7.32 5.91% 9/9/2019 137.520004 -0.25%
9/10/2019 7.33 5.47% 9/10/2019 136.080002 0.03%
9/11/2019 7.33 3.75% 9/11/2019 136.119995 -1.10%
9/12/2019 7.41 4.27% 9/12/2019 137.520004 -1.82%
9/13/2019 7.42 3.29% 9/13/2019 137.320007 -1.29%
9/16/2019 7.42 1.36% 9/16/2019 136.330002 -0.87%
9/17/2019 7.37 0.54% 9/17/2019 137.389999 0.96%
9/18/2019 7.38 0.68% 9/18/2019 138.520004 1.75%
9/19/2019 7.41 0.00% 9/19/2019 141.070007 2.55%
9/20/2019 7.49 0.94% 9/20/2019 139.440002 1.53%
9/23/2019 7.52 1.34% 9/23/2019 139.139999 2.04%
9/24/2019 7.49 1.62% 9/24/2019 137.380005 -0.01%
9/25/2019 7.51 1.75% 9/25/2019 139.360001 0.60%
9/26/2019 7.56 2.00% 9/26/2019 139.539993 -1.09%
9/27/2019 7.6 1.46% 9/27/2019 137.729996 -1.23%
9/30/2019 7.6 1.06% 9/30/2019 139.029999 -0.08%
10/1/2019 7.58 1.19% 10/1/2019 137.070007 -0.23%
10/2/2019 7.4 -1.48% 10/2/2019 134.649994 -3.44%
10/3/2019 7.44 -1.60% 10/3/2019 136.279999 -2.36%
10/4/2019 7.48 -1.59% 10/4/2019 138.119995 0.28%
10/7/2019 7.53 -0.93% 10/7/2019 137.119995 -1.38%
10/8/2019 7.45 -1.73% 10/8/2019 135.669998 -1.03%
10/9/2019 7.48 1.08% 10/9/2019 138.240005 2.63%
10/10/2019 7.58 1.86% 10/10/2019 139.100006 2.05%
10/11/2019 7.75 3.55% 10/11/2019 139.679993 1.12%
10/14/2019 7.7 2.23% 10/14/2019 139.550003 1.76%
10/15/2019 7.77 4.21% 10/15/2019 141.570007 4.26%
10/16/2019 7.82 4.45% 10/16/2019 140.410004 1.56%
10/17/2019 7.81 2.99% 10/17/2019 139.690002 0.42%
10/18/2019 7.85 1.28% 10/18/2019 137.410004 -1.64%
10/21/2019 7.88 2.31% 10/21/2019 138.429993 -0.81%
10/22/2019 7.93 2.04% 10/22/2019 136.369995 -3.74%
10/23/2019 8.04 2.77% 10/23/2019 137.240005 -2.28%
10/24/2019 7.91 1.27% 10/24/2019 139.940002 0.18%
10/25/2019 7.88 0.38% 10/25/2019 140.729996 2.39%
10/28/2019 7.87 -0.13% 10/28/2019 144.190002 4.08%
10/29/2019 7.64 -3.73% 10/29/2019 142.830002 4.63%
10/30/2019 7.65 -4.97% 10/30/2019 144.610001 5.23%
10/31/2019 7.67 -3.08% 10/31/2019 143.369995 2.42%
11/1/2019 7.67 -2.70% 11/1/2019 143.720001 2.10%
11/4/2019 7.65 -2.84% 11/4/2019 144.550003 0.25%
11/5/2019 7.57 -0.92% 11/5/2019 144.460007 1.13%
11/6/2019 7.49 -2.11% 11/6/2019 144.059998 -0.38%
11/7/2019 7.59 -1.05% 11/7/2019 144.259995 0.62%
11/8/2019 7.54 -1.71% 11/8/2019 145.960007 1.55%
11/11/2019 7.6 -0.66% 11/11/2019 146.110001 1.07%
11/12/2019 7.54 -0.40% 11/12/2019 147.070007 1.79%
11/13/2019 7.37 -1.62% 11/13/2019 147.309998 2.23%
11/14/2019 7.36 -3.08% 11/14/2019 148.059998 2.60%
11/15/2019 7.49 -0.67% 11/15/2019 149.970001 2.71%
11/18/2019 7.44 -2.13% 11/18/2019 150.339996 2.85%
11/19/2019 7.44 -1.34% 11/19/2019 150.389999 2.23%
11/20/2019 7.38 0.14% 11/20/2019 149.619995 1.56%
11/21/2019 7.4 0.54% 11/21/2019 149.479996 0.95%
11/22/2019 7.44 -0.67% 11/22/2019 149.589996 -0.25%
11/25/2019 7.44 0.00% 11/25/2019 151.229996 0.59%
11/26/2019 7.35 -1.22% 11/26/2019 152.029999 1.08%
11/27/2019 7.43 0.68% 11/27/2019 152.320007 1.79%
11/29/2019 7.62 2.93% 11/29/2019 151.380005 1.26%
12/2/2019 7.5 0.80% 12/2/2019 149.550003 -0.03%
12/3/2019 7.41 -0.40% 12/3/2019 149.309998 -1.28%
12/4/2019 7.52 2.29% 12/4/2019 149.850006 -1.44%
12/5/2019 7.49 0.80% 12/5/2019 149.929993 -1.58%
12/6/2019 7.53 -1.19% 12/6/2019 151.75 0.24%
12/9/2019 7.46 -0.53% 12/9/2019 151.360001 1.20%
12/10/2019 7.43 0.27% 12/10/2019 151.130005 1.21%
12/11/2019 7.46 -0.80% 12/11/2019 151.699997 1.23%
12/12/2019 7.41 -1.07% 12/12/2019 153.240005 2.18%
12/13/2019 7.48 -0.67% 12/13/2019 154.529999 1.82%
12/16/2019 7.6 1.86% 12/16/2019 155.529999 2.72%
12/17/2019 7.39 -0.54% 12/17/2019 154.690002 2.33%
12/18/2019 7.33 -1.76% 12/18/2019 154.369995 1.74%
12/19/2019 7.21 -2.74% 12/19/2019 155.710007 1.60%
12/20/2019 7.26 -2.99% 12/20/2019 157.410004 1.85%
12/23/2019 7.13 -6.38% 12/23/2019 157.410004 1.20%
12/24/2019 7.06 -4.57% 12/24/2019 157.380005 1.72%
12/26/2019 7.09 -3.33% 12/26/2019 158.669998 2.75%
12/27/2019 7.16 -0.70% 12/27/2019 158.960007 2.07%
12/30/2019 7.08 -2.51% 12/30/2019 157.589996 0.11%
12/31/2019 6.97 -2.27% 12/31/2019 157.699997 0.18%
1/2/2020 7.09 0.42% 1/2/2020 160.619995 2.04%
 1/3/2020 7.08 -0.14% 1/3/2020 158.619995 -0.03%
1/6/2020 7.08 -1.12% 1/6/2020 159.029999 0.04%
1/7/2020 6.96 -1.71% 1/7/2020 157.580002 -0.01%
1/8/2020 6.86 -1.59% 1/8/2020 160.089996 1.50%
1/9/2020 6.84 -3.59% 1/9/2020 162.089996 0.91%
1/10/2020 6.84 -3.45% 1/10/2020 161.339996 1.70%
1/13/2020 6.76 -4.63% 1/13/2020 163.279999 2.64%
1/14/2020 6.73 -3.36% 1/14/2020 162.130005 2.85%
1/15/2020 6.71 -2.21% 1/15/2020 163.179993 1.91%
1/16/2020 6.78 -0.88% 1/16/2020 166.169998 2.49%
1/17/2020 6.84 0.00% 1/17/2020 167.100006 3.51%
1/21/2020 6.98 3.20% 1/21/2020 166.5 1.95%
1/22/2020 6.93 2.93% 1/22/2020 165.699997 2.18%
1/23/2020 6.85 2.06% 1/23/2020 166.720001 2.15%
1/24/2020 6.71 -1.04% 1/24/2020 165.039993 -0.68%
1/27/2020 6.65 -2.82% 1/27/2020 162.279999 -2.93%
1/28/2020 6.89 -1.30% 1/28/2020 165.460007 -0.63%
1/29/2020 6.79 -2.04% 1/29/2020 168.039993 1.40%
1/30/2020 6.82 -0.44% 1/30/2020 172.779999 3.57%
1/31/2020 6.73 0.30% 1/31/2020 170.229996 3.10%
2/3/2020 6.71 0.90% 2/3/2020 174.380005 7.19%
2/4/2020 6.8 -1.31% 2/4/2020 180.119995 8.49%
2/5/2020 6.8 0.15% 2/5/2020 179.899994 6.82%
2/6/2020 6.82 0.00% 2/6/2020 183.630005 6.09%
2/7/2020 6.76 0.44% 2/7/2020 183.889999 7.72%
2/10/2020 6.74 0.45% 2/10/2020 188.699997 7.89%
2/11/2020 6.73 -1.03% 2/11/2020 184.440002 2.37%
2/12/2020 6.88 1.17% 2/12/2020 184.710007 2.64%
2/13/2020 6.74 -1.18% 2/13/2020 183.710007 0.04%
2/14/2020 6.79 0.44% 2/14/2020 185.350006 0.79%
2/18/2020 7.04 4.35% 2/18/2020 187.229996 -0.78%
2/19/2020 7.02 4.22% 2/19/2020 187.279999 1.53%
2/20/2020 6.75 -1.91% 2/20/2020 184.419998 -0.16%
2/21/2020 6.58 -2.40% 2/21/2020 178.589996 -2.83%
2/24/2020 6.45 -5.14% 2/24/2020 170.889999 -8.12%
2/25/2020 6.23 -12.22% 2/25/2020 168.070007 -10.80%
2/26/2020 6.26 -11.46% 2/26/2020 170.169998 -9.58%
2/27/2020 6.15 -9.31% 2/27/2020 158.179993 -15.35%
2/28/2020 5.91 -10.74% 2/28/2020 162.009995 -9.74%
3/2/2020 6.01 -7.07% 3/2/2020 172.789993 1.11%
3/3/2020 5.83 -6.64% 3/3/2020 164.509995 -2.14%
3/4/2020 6.07 -3.08% 3/4/2020 170.550003 0.22%
3/5/2020 5.74 -6.90% 3/5/2020 166.270004 4.99%
3/6/2020 5.78 -2.22% 3/6/2020 161.570007 -0.27%
3/9/2020 5.15 -15.44% 3/9/2020 150.619995 -13.73%
3/10/2020 5.19 -11.63% 3/10/2020 160.919998 -2.21%
3/11/2020 4.89 -21.62% 3/11/2020 153.630005 -10.45%
3/12/2020 4.42 -26.13% 3/12/2020 139.059998 -17.87%
3/13/2020 4.53 -24.37% 3/13/2020 158.830002 -1.71%
3/16/2020 4.1 -22.80% 3/16/2020 135.419998 -10.64%
3/17/2020 4.87 -6.36% 3/17/2020 146.570007 -9.34%
3/18/2020 4.7 -3.96% 3/18/2020 140.399994 -9.01%
3/19/2020 4.95 11.32% 3/19/2020 142.710007 2.59%
3/20/2020 4.56 0.66% 3/20/2020 137.350006 -14.53%
3/23/2020 4.57 10.85% 3/23/2020 135.979996 0.41%
3/24/2020 4.82 -1.03% 3/24/2020 148.339996 1.20%
3/25/2020 4.75 1.06% 3/25/2020 146.919998 4.54%
3/26/2020 4.72 -4.76% 3/26/2020 156.110001 8.97%
3/27/2020 4.56 0.00% 3/27/2020 149.699997 8.61%
3/30/2020 4.68 2.38% 3/30/2020 160.229996 16.41%
3/31/2020 4.57 -5.33% 3/31/2020 157.710007 6.13%
4/1/2020 4.41 -7.43% 4/1/2020 152.110001 3.47%
4/2/2020 4.51 -4.55% 4/2/2020 155.259995 -0.55%
4/3/2020 4.42 -3.12% 4/3/2020 153.830002 2.72%
4/6/2020 4.78 2.11% 4/6/2020 165.270004 3.10%
4/7/2020 4.79 4.70% 4/7/2020 163.490005 3.60%
4/8/2020 4.83 9.10% 4/8/2020 165.130005 8.21%
4/9/2020 4.7 4.13% 4/9/2020 165.139999 6.17%
4/13/2020 4.72 6.57% 4/13/2020 165.509995 7.32%
4/14/2020 4.79 0.21% 4/14/2020 173.699997 4.97%
4/15/2020 4.57 -4.70% 4/15/2020 171.880005 5.00%
4/16/2020 4.52 -6.63% 4/16/2020 177.039993 6.96%
4/17/2020 4.56 -3.02% 4/17/2020 178.600006 7.84%
4/20/2020 4.46 -5.67% 4/20/2020 175.059998 5.61%
4/21/2020 4.32 -10.33% 4/21/2020 167.820007 -3.44%
4/22/2020 4.44 -2.89% 4/22/2020 173.520004 0.95%
4/23/2020 4.34 -4.06% 4/23/2020 171.419998 -3.23%
4/24/2020 4.41 -3.34% 4/24/2020 174.550003 -2.29%
4/27/2020 4.4 -1.35% 4/27/2020 174.050003 -0.58%
4/28/2020 4.43 2.51% 4/28/2020 169.809998 1.18%
4/29/2020 4.66 4.84% 4/29/2020 177.429993 2.23%
4/30/2020 4.56 4.94% 4/30/2020 179.210007 4.44%
5/1/2020 4.85 9.51% 5/1/2020 174.570007 0.01%
5/4/2020 4.76 7.86% 5/4/2020 178.839996 2.71%
5/5/2020 4.81 8.23% 5/5/2020 180.759995 6.25%
5/6/2020 4.65 -0.21% 5/6/2020 182.539993 2.84%
5/7/2020 4.66 2.17% 5/7/2020 183.600006 2.42%
5/8/2020 4.61 -5.08% 5/8/2020 184.679993 5.63%
5/11/2020 4.6 -3.42% 5/11/2020 186.740005 4.32%
5/12/2020 4.66 -3.17% 5/12/2020 182.509995 0.96%
5/13/2020 4.53 -2.61% 5/13/2020 179.75 -1.54%
5/14/2020 4.64 -0.43% 5/14/2020 180.529999 -1.69%
5/15/2020 4.59 -0.43% 5/15/2020 183.160004 -0.83%
5/18/2020 4.74 3.00% 5/18/2020 184.910004 -0.98%
5/19/2020 4.28 -8.51% 5/19/2020 183.630005 0.61%
5/20/2020 4.42 -2.46% 5/20/2020 185.660004 3.24%
5/21/2020 4.54 -2.18% 5/21/2020 183.429993 1.59%
5/22/2020 4.51 -1.76% 5/22/2020 183.509995 0.19%
5/26/2020 4.48 -5.64% 5/26/2020 181.570007 -1.82%
5/27/2020 4.63 7.86% 5/27/2020 181.809998 -1.00%
5/28/2020 4.87 9.70% 5/28/2020 181.399994 -2.32%
5/29/2020 4.76 4.73% 5/29/2020 183.25 -0.10%
6/1/2020 4.95 9.31% 6/1/2020 182.830002 -0.37%
6/2/2020 5.03 11.58% 6/2/2020 184.910004 1.82%
6/3/2020 5.27 12.95% 6/3/2020 185.360001 1.93%
6/4/2020 5.26 7.70% 6/4/2020 182.919998 0.83%
6/5/2020 5.45 13.54% 6/5/2020 187.199997 2.13%
6/8/2020 5.66 13.40% 6/8/2020 188.360001 2.98%
6/9/2020 5.52 9.30% 6/9/2020 189.800003 2.61%
6/10/2020 5.44 3.17% 6/10/2020 196.839996 6.01%
6/11/2020 4.97 -5.67% 6/11/2020 186.270004 1.81%
6/12/2020 5.12 -6.25% 6/12/2020 187.740005 0.29%
6/15/2020 5.12 -10.03% 6/15/2020 188.940002 0.31%
6/16/2020 5.35 -3.13% 6/16/2020 193.570007 1.97%
6/17/2020 5.08 -6.85% 6/17/2020 194.240005 -1.33%
6/18/2020 4.91 -1.21% 6/18/2020 196.320007 5.25%
6/19/2020 4.88 -4.80% 6/19/2020 195.149994 3.87%
6/22/2020 4.82 -6.04% 6/22/2020 200.570007 5.97%
6/23/2020 4.86 -9.61% 6/23/2020 201.910004 4.22%
6/24/2020 4.75 -6.72% 6/24/2020 197.839996 1.84%
6/25/2020 4.88 -0.61% 6/25/2020 200.339996 2.03%
6/26/2020 4.73 -3.12% 6/26/2020 196.330002 0.60%
6/29/2020 4.88 1.24% 6/29/2020 198.440002 -1.07%
6/30/2020 4.82 -0.83% 6/30/2020 203.509995 0.79%
7/1/2020 4.8 1.05% 7/1/2020 204.699997 3.41%
7/2/2020 4.78 -2.07% 7/2/2020 206.259995 2.91%
7/6/2020 4.77 0.84% 7/6/2020 210.699997 7.06%
7/7/2020 4.61 -5.69% 7/7/2020 208.25 4.83%
7/8/2020 4.61 -4.45% 7/8/2020 212.830002 4.48%
7/9/2020 4.5 -6.45% 7/9/2020 214.320007 4.59%
7/10/2020 4.59 -4.06% 7/10/2020 213.669998 3.53%
7/13/2020 4.6 -3.63% 7/13/2020 207.070007 -1.74%
7/14/2020 4.79 3.83% 7/14/2020 208.350006 0.05%
7/15/2020 4.72 2.36% 7/15/2020 208.039993 -2.28%
7/16/2020 4.77 5.83% 7/16/2020 203.919998 -4.97%
7/17/2020 4.73 3.00% 7/17/2020 202.880005 -5.18%
7/20/2020 4.79 4.05% 7/20/2020 211.600006 2.16%
7/21/2020 4.76 -0.63% 7/21/2020 208.75 0.19%
7/22/2020 4.73 0.21% 7/22/2020 211.75 1.77%
7/23/2020 4.6 -3.63% 7/23/2020 202.539993 -0.68%
7/24/2020 4.52 -4.54% 7/24/2020 201.300003 -0.78%
7/27/2020 4.43 -7.81% 7/27/2020 203.850006 -3.73%
7/28/2020 4.45 -6.73% 7/28/2020 202.020004 -3.28%
7/29/2020 4.5 -4.98% 7/29/2020 204.059998 -3.70%
7/30/2020 4.47 -2.87% 7/30/2020 203.899994 0.67%
7/31/2020 4.21 -7.10% 7/31/2020 205.009995 1.83%
8/3/2020 4.26 -3.91% 8/3/2020 216.539993 6.04%
8/4/2020 4.37 -1.81% 8/4/2020 213.289993 5.43%
8/5/2020 4.24 -5.95% 8/5/2020 212.940002 4.26%
8/6/2020 4.14 -7.67% 8/6/2020 216.350006 5.93%
8/7/2020 4.16 -1.19% 8/7/2020 212.479996 3.58%
8/10/2020 4.23 -0.71% 8/10/2020 208.25 -3.90%
8/11/2020 4.28 -2.08% 8/11/2020 203.380005 -4.76%
8/12/2020 4.34 2.33% 8/12/2020 209.190002 -1.78%
8/13/2020 4.35 4.95% 8/13/2020 208.699997 -3.60%
8/14/2020 4.3 3.31% 8/14/2020 208.899994 -1.70%
8/17/2020 4.27 0.94% 8/17/2020 210.279999 0.97%
8/18/2020 4.24 -0.94% 8/18/2020 211.490005 3.91%
8/19/2020 4.26 -1.86% 8/19/2020 209.699997 0.24%
8/20/2020 4.15 -4.71% 8/20/2020 214.580002 2.78%
8/21/2020 4.12 -4.28% 8/21/2020 213.020004 1.95%
8/24/2020 4.21 -1.42% 8/24/2020 213.690002 1.61%
8/25/2020 4.15 -2.15% 8/25/2020 216.470001 2.33%
8/26/2020 4.08 -4.32% 8/26/2020 221.149994 5.32%
8/27/2020 4.01 -3.43% 8/27/2020 226.580002 5.44%
8/28/2020 4.02 -2.46% 8/28/2020 228.910004 7.19%
8/31/2020 3.95 -6.37% 8/31/2020 225.529999 5.39%
9/1/2020 3.85 -7.50% 9/1/2020 227.270004 4.87%
9/2/2020 3.85 -5.80% 9/2/2020 231.649994 4.64%
9/3/2020 3.91 -2.53% 9/3/2020 217.300003 -4.18%
9/4/2020 3.92 -2.52% 9/4/2020 214.25 -6.62%
9/8/2020 3.84 -2.82% 9/8/2020 202.660004 -10.69%
9/9/2020 3.92 1.80% 9/9/2020 211.289993 -7.29%
9/10/2020 3.81 -1.04% 9/10/2020 205.369995 -12.04%
9/11/2020 3.81 -2.59% 9/11/2020 204.029999 -6.30%
9/14/2020 3.85 -1.80% 9/14/2020 205.410004 -4.21%
9/15/2020 3.84 0.00% 9/15/2020 208.779999 2.98%
9/16/2020 3.79 -3.37% 9/16/2020 205.050003 -3.00%
9/17/2020 3.81 0.00% 9/17/2020 202.910004 -1.21%
9/18/2020 3.69 -3.20% 9/18/2020 200.389999 -1.80%
 9/21/2020 3.56 -7.83% 9/21/2020 202.539993 -1.41%
9/22/2020 3.55 -7.85% 9/22/2020 207.419998 -0.65%
9/23/2020 3.43 -9.98% 9/23/2020 200.589996 -2.20%
9/24/2020 3.5 -8.49% 9/24/2020 203.190002 0.14%
9/25/2020 3.48 -5.86% 9/25/2020 207.820007 3.64%
9/28/2020 3.52 -1.13% 9/28/2020 209.440002 3.35%
9/29/2020 3.41 -4.02% 9/29/2020 207.259995 -0.08%
9/30/2020 3.44 0.29% 9/30/2020 210.330002 4.74%
10/1/2020 3.45 -1.44% 10/1/2020 212.460007 4.46%
10/2/2020 3.48 0.00% 10/2/2020 206.190002 -0.79%
10/5/2020 3.77 6.86% 10/5/2020 210.380005 0.45%
10/6/2020 3.83 11.62% 10/6/2020 205.910004 -0.65%
10/7/2020 3.75 8.63% 10/7/2020 209.830002 -0.24%
10/8/2020 3.88 11.75% 10/8/2020 210.580002 -0.89%
10/9/2020 3.86 10.36% 10/9/2020 215.809998 4.56%
10/12/2020 3.77 0.00% 10/12/2020 221.399994 5.11%
10/13/2020 3.64 -5.09% 10/13/2020 222.860001 7.91%
10/14/2020 3.65 -2.70% 10/14/2020 220.860001 5.12%
10/15/2020 3.66 -5.84% 10/15/2020 219.660004 4.22%
10/16/2020 3.62 -6.42% 10/16/2020 219.660004 1.77%
10/19/2020 3.58 -5.17% 10/19/2020 214.220001 -3.30%
10/20/2020 3.64 0.00% 10/20/2020 214.649994 -3.75%
10/21/2020 3.61 -1.10% 10/21/2020 214.800003 -2.78%
10/22/2020 3.62 -1.10% 10/22/2020 214.889999 -2.20%
10/23/2020 3.71 2.46% 10/23/2020 216.229996 -1.57%
10/26/2020 3.68 2.75% 10/26/2020 210.080002 -1.95%
10/27/2020 3.57 -1.94% 10/27/2020 213.25 -0.65%
10/28/2020 3.49 -3.38% 10/28/2020 202.679993 -5.81%
10/29/2020 3.36 -7.45% 10/29/2020 204.720001 -4.85%
10/30/2020 3.32 -11.11% 10/30/2020 202.470001 -6.58%
11/2/2020 3.4 -7.91% 11/2/2020 202.330002 -3.76%
11/3/2020 3.44 -3.71% 11/3/2020 206.429993 -3.25%
11/4/2020 3.39 -2.91% 11/4/2020 216.389999 6.55%
11/5/2020 3.46 2.93% 11/5/2020 223.289993 8.68%
11/6/2020 3.36 1.20% 11/6/2020 223.720001 9.98%
11/9/2020 3.78 10.59% 11/9/2020 218.389999 7.64%
11/10/2020 4.06 16.57% 11/10/2020 211.009995 2.19%
11/11/2020 3.95 15.29% 11/11/2020 216.550003 0.07%
11/12/2020 3.94 12.99% 11/12/2020 215.440002 -3.58%
11/13/2020 4.04 18.43% 11/13/2020 216.509995 -3.28%
11/16/2020 4.17 9.82% 11/16/2020 217.229996 -0.53%
11/17/2020 4.21 3.63% 11/17/2020 214.460007 1.62%
11/18/2020 4.21 6.37% 11/18/2020 211.080002 -2.56%
11/19/2020 4.16 5.43% 11/19/2020 212.419998 -1.41%
11/20/2020 4.07 0.74% 11/20/2020 210.389999 -2.87%
11/23/2020 3.96 -5.17% 11/23/2020 210.110001 -3.33%
11/24/2020 4.38 3.96% 11/24/2020 213.860001 -0.28%
11/25/2020 4.45 5.54% 11/25/2020 213.869995 1.31%
11/27/2020 4.5 7.86% 11/27/2020 215.229996 1.31%
11/30/2020 4.4 7.80% 11/30/2020 214.070007 1.73%
12/1/2020 4.48 12.34% 12/1/2020 216.210007 2.86%
12/2/2020 4.55 3.81% 12/2/2020 215.369995 0.70%
12/3/2020 4.52 1.56% 12/3/2020 214.240005 0.17%
12/4/2020 4.66 3.49% 12/4/2020 214.360001 -0.41%
12/7/2020 4.7 6.60% 12/7/2020 214.289993 0.10%
12/8/2020 4.6 2.64% 12/8/2020 216.009995 -0.09%
12/9/2020 4.7 3.24% 12/9/2020 211.800003 -1.67%
12/10/2020 4.76 5.17% 12/10/2020 210.520004 -1.75%
12/11/2020 4.35 -6.88% 12/11/2020 213.259995 -0.51%
12/14/2020 4.28 -9.36% 12/14/2020 214.199997 -0.04%
12/15/2020 4.27 -7.44% 12/15/2020 214.130005 -0.87%
12/16/2020 4.21 -11.01% 12/16/2020 219.279999 3.47%
12/17/2020 4.16 -13.47% 12/17/2020 219.419998 4.14%
12/18/2020 4.12 -5.43% 12/18/2020 218.589996 2.47%
12/21/2020 3.93 -8.53% 12/21/2020 222.589996 3.84%
12/22/2020 3.93 -8.30% 12/22/2020 223.940002 4.48%
12/23/2020 4.06 -3.63% 12/23/2020 221.020004 0.79%
12/24/2020 4.12 -0.97% 12/24/2020 222.75 1.51%
12/28/2020 4.03 -2.21% 12/28/2020 224.960007 2.87%
12/29/2020 4.07 3.50% 12/29/2020 224.149994 0.70%
12/30/2020 4.03 2.51% 12/30/2020 221.679993 -1.01%
12/31/2020 4.04 -0.49% 12/31/2020 222.419998 0.63%
1/4/2021 4.06 -1.47% 1/4/2021 217.690002 -2.30%
1/5/2021 4.12 2.21% 1/5/2021 217.899994 -3.19%
1/6/2021 4.34 6.42% 1/6/2021 212.25 -5.46%
1/7/2021 4.45 9.91% 1/7/2021 218.289993 -1.54%
1/8/2021 4.42 8.99% 1/8/2021 219.619995 -1.27%
1/11/2021 4.39 7.81% 1/11/2021 217.490005 -0.09%
1/12/2021 4.44 7.48% 1/12/2021 214.929993 -1.37%
1/13/2021 4.84 10.90% 1/13/2021 216.339996 1.91%
1/14/2021 4.72 5.89% 1/14/2021 213.020004 -2.44%
1/15/2021 4.56 3.12% 1/15/2021 212.649994 -3.23%
1/19/2021 4.59 4.46% 1/19/2021 216.440002 -0.48%
1/20/2021 4.6 3.54% 1/20/2021 224.339996 4.29%
1/21/2021 4.52 -6.84% 1/21/2021 224.970001 3.91%
1/22/2021 4.46 -5.67% 1/22/2021 225.949997 5.89%
1/25/2021 4.43 -2.89% 1/25/2021 229.529999 7.64%
1/26/2021 4.53 -1.32% 1/26/2021 232.330002 7.08%
1/27/2021 4.46 -3.09% 1/27/2021 232.899994 3.74%
1/28/2021 4.39 -2.92% 1/28/2021 238.929993 6.02%
1/29/2021 4.34 -2.73% 1/29/2021 231.960007 2.63%
2/1/2021 4.38 -1.14% 2/1/2021 239.649994 4.31%
2/2/2021 4.37 -3.60% 2/2/2021 239.509995 3.04%
2/3/2021 4.5 0.89% 2/3/2021 243 4.25%
2/4/2021 4.54 3.36% 2/4/2021 242.009995 1.28%
2/5/2021 4.63 6.47% 2/5/2021 242.199997 4.32%
2/8/2021 4.64 5.77% 2/8/2021 242.470001 1.17%
2/9/2021 4.57 4.48% 2/9/2021 243.770004 1.76%
2/10/2021 4.63 2.85% 2/10/2021 242.820007 -0.07%
2/11/2021 4.63 1.96% 2/11/2021 244.490005 1.02%
2/12/2021 4.59 -0.87% 2/12/2021 244.990005 1.15%
2/16/2021 4.65 0.22% 2/16/2021 243.699997 0.51%
2/17/2021 4.6 0.65% 2/17/2021 244.199997 0.18%
2/18/2021 4.58 -1.09% 2/18/2021 243.789993 0.40%
2/19/2021 4.54 -1.96% 2/19/2021 240.970001 -1.45%
2/22/2021 4.5 -1.98% 2/22/2021 234.509995 -4.37%
2/23/2021 4.47 -3.95% 2/23/2021 233.270004 -4.37%
2/24/2021 4.6 0.00% 2/24/2021 234.550003 -4.03%
2/25/2021 4.46 -2.66% 2/25/2021 228.990005 -6.26%
2/26/2021 4.34 -4.51% 2/26/2021 232.380005 -3.63%
3/1/2021 4.45 -1.12% 3/1/2021 236.940002 1.03%
3/2/2021 4.53 1.33% 3/2/2021 233.869995 0.26%
3/3/2021 4.49 -2.42% 3/3/2021 227.559998 -3.03%
3/4/2021 4.58 2.66% 3/4/2021 226.729996 -0.99%
3/5/2021 4.71 8.18% 3/5/2021 231.600006 -0.34%
3/8/2021 4.65 4.40% 3/8/2021 227.389999 -4.11%
3/9/2021 4.59 1.32% 3/9/2021 233.779999 -0.04%
3/10/2021 4.77 6.05% 3/10/2021 232.419998 2.11%
3/11/2021 4.82 5.11% 3/11/2021 237.130005 4.48%
3/12/2021 4.88 3.55% 3/12/2021 235.75 1.78%
3/15/2021 4.91 5.44% 3/15/2021 234.809998 3.21%
3/16/2021 4.94 7.35% 3/16/2021 237.710007 1.67%
3/17/2021 4.96 3.91% 3/17/2021 237.039993 1.97%
3/18/2021 4.92 2.05% 3/18/2021 230.720001 -2.74%
3/19/2021 4.85 -0.62% 3/19/2021 230.350006 -2.32%
3/22/2021 4.78 -2.68% 3/22/2021 235.990005 0.50%
3/23/2021 4.81 -2.67% 3/23/2021 237.580002 -0.05%
3/24/2021 4.77 -3.91% 3/24/2021 235.460007 -0.67%
3/25/2021 4.76 -3.31% 3/25/2021 232.339996 0.70%
3/26/2021 4.81 -0.83% 3/26/2021 236.479996 2.63%
3/29/2021 4.63 -3.19% 3/29/2021 235.240005 -0.32%
3/30/2021 4.55 -5.56% 3/30/2021 231.850006 -2.44%
3/31/2021 4.53 -5.16% 3/31/2021 235.770004 0.13%
4/1/2021 4.53 -4.95% 4/1/2021 242.350006 4.22%
4/5/2021 4.6 -4.46% 4/5/2021 249.070007 5.19%
 4/6/2021 4.55 -1.74% 4/6/2021 247.860001 5.23%
4/7/2021 4.59 0.88% 4/7/2021 249.899994 7.50%
4/8/2021 4.6 1.53% 4/8/2021 253.25 7.15%
4/9/2021 4.57 0.88% 4/9/2021 255.850006 5.42%
4/12/2021 4.58 -0.44% 4/12/2021 255.910004 2.71%
4/13/2021 4.53 -0.44% 4/13/2021 258.48999 4.20%
4/14/2021 4.54 -1.10% 4/14/2021 255.589996 2.25%
4/15/2021 4.47 -2.87% 4/15/2021 259.5 2.44%
4/16/2021 4.57 0.00% 4/16/2021 260.73999 1.89%
4/19/2021 4.58 0.00% 4/19/2021 258.73999 1.10%
4/20/2021 4.51 -0.44% 4/20/2021 258.26001 -0.09%
4/21/2021 4.52 -0.44% 4/21/2021 260.579987 1.93%
4/22/2021 4.46 -0.22% 4/22/2021 257.170013 -0.90%
4/23/2021 4.5 -1.54% 4/23/2021 261.149994 0.16%
4/26/2021 4.6 0.44% 4/26/2021 261.549988 1.08%
4/27/2021 4.65 3.06% 4/27/2021 261.970001 1.43%
4/28/2021 4.7 3.91% 4/28/2021 254.559998 -2.34%
4/29/2021 4.75 6.30% 4/29/2021 252.509995 -1.83%
4/30/2021 4.69 4.14% 4/30/2021 252.179993 -3.50%
5/3/2021 4.72 2.58% 5/3/2021 251.860001 -3.78%
5/4/2021 4.77 2.55% 5/4/2021 247.789993 -5.56%
5/5/2021 4.78 1.69% 5/5/2021 246.470001 -3.23%
5/6/2021 4.86 2.29% 5/6/2021 249.729996 -1.11%
5/7/2021 4.83 2.94% 5/7/2021 252.460007 0.11%
5/10/2021 4.97 5.16% 5/10/2021 247.179993 -1.88%
5/11/2021 4.87 2.07% 5/11/2021 246.229996 -0.63%
5/12/2021 4.77 -0.21% 5/12/2021 239 -3.08%
5/13/2021 4.82 -0.83% 5/13/2021 243.029999 -2.72%
5/14/2021 4.97 2.86% 5/14/2021 248.149994 -1.72%
5/17/2021 5.12 2.97% 5/17/2021 245.179993 -0.81%
5/18/2021 5.11 4.81% 5/18/2021 243.080002 -1.29%
5/19/2021 5.16 7.86% 5/19/2021 243.119995 1.71%
5/20/2021 5.11 5.84% 5/20/2021 246.479996 1.41%
5/21/2021 5.15 3.56% 5/21/2021 245.169998 -1.21%
5/24/2021 5.15 0.58% 5/24/2021 250.779999 2.26%
5/25/2021 5.1 -0.20% 5/25/2021 251.720001 3.49%
5/26/2021 5.11 -0.97% 5/26/2021 251.490005 3.38%
5/27/2021 5.03 -1.58% 5/27/2021 249.309998 1.14%
5/28/2021 4.99 -3.16% 5/28/2021 249.679993 1.82%
6/1/2021 4.79 -7.25% 6/1/2021 247.399994 -1.36%
6/2/2021 4.76 -6.90% 6/2/2021 247.300003 -1.77%
6/3/2021 4.77 -6.89% 6/3/2021 245.710007 -2.33%
6/4/2021 4.73 -6.15% 6/4/2021 250.789993 0.59%
6/7/2021 4.82 -3.47% 6/7/2021 253.809998 1.64%
6/8/2021 4.87 1.66% 6/8/2021 252.570007 2.07%
 6/9/2021 4.9 2.90% 6/9/2021 253.589996 2.51%
6/10/2021 5.06 5.90% 6/10/2021 257.23999 4.59%
6/11/2021 5.01 5.75% 6/11/2021 257.890015 2.79%
6/14/2021 5.06 4.86% 6/14/2021 259.890015 2.37%
6/15/2021 5.01 2.83% 6/15/2021 258.359985 2.27%
6/16/2021 4.91 0.20% 6/16/2021 257.380005 1.48%
6/17/2021 4.86 -4.03% 6/17/2021 260.899994 1.41%
6/18/2021 4.73 -5.75% 6/18/2021 259.429993 0.60%
6/21/2021 4.81 -5.07% 6/21/2021 262.630005 1.05%
6/22/2021 4.79 -4.49% 6/22/2021 265.51001 2.73%
6/23/2021 4.7 -4.37% 6/23/2021 265.269989 3.02%
6/24/2021 4.74 -2.50% 6/24/2021 266.690002 2.19%
6/25/2021 4.74 0.21% 6/25/2021 265.019989 2.13%
6/28/2021 4.65 -3.38% 6/28/2021 268.720001 2.29%
6/29/2021 4.67 -2.54% 6/29/2021 271.399994 2.19%
6/30/2021 4.7 0.00% 6/30/2021 270.899994 2.10%
7/1/2021 4.7 -0.85% 7/1/2021 271.600006 1.82%
7/2/2021 4.69 -1.06% 7/2/2021 277.649994 4.66%
7/6/2021 4.53 -2.61% 7/6/2021 277.660004 3.27%
7/7/2021 4.5 -3.71% 7/7/2021 279.929993 3.09%
7/8/2021 4.43 -5.92% 7/8/2021 277.420013 2.38%
7/9/2021 4.49 -4.57% 7/9/2021 277.940002 2.31%
7/12/2021 4.52 -3.69% 7/12/2021 277.320007 -0.12%
7/13/2021 4.45 -1.78% 7/13/2021 280.980011 1.19%
7/14/2021 4.44 -1.34% 7/14/2021 282.51001 0.92%
7/15/2021 4.39 -0.91% 7/15/2021 281.029999 1.29%
7/16/2021 4.4 -2.02% 7/16/2021 280.75 1.01%
7/19/2021 4.28 -5.46% 7/19/2021 277.01001 -0.11%
7/20/2021 4.29 -3.66% 7/20/2021 279.320007 -0.59%
7/21/2021 4.41 -0.68% 7/21/2021 281.399994 -0.39%
7/22/2021 4.37 -0.46% 7/22/2021 286.140015 1.80%
7/23/2021 4.43 0.68% 7/23/2021 289.670013 3.13%
7/26/2021 4.51 5.23% 7/26/2021 289.049988 4.25%
7/27/2021 4.54 5.66% 7/27/2021 286.540009 2.55%
7/28/2021 4.53 2.68% 7/28/2021 286.220001 1.70%
7/29/2021 4.5 2.93% 7/29/2021 286.5 0.13%
7/30/2021 4.59 3.55% 7/30/2021 284.910004 -1.66%
8/2/2021 4.67 3.49% 8/2/2021 284.820007 -1.47%
8/3/2021 4.83 6.19% 8/3/2021 287.119995 0.20%
8/4/2021 4.79 5.58% 8/4/2021 286.51001 0.10%
8/5/2021 4.8 6.45% 8/5/2021 289.519989 1.05%
8/6/2021 4.8 4.47% 8/6/2021 289.459991 1.58%
8/9/2021 4.87 4.19% 8/9/2021 288.329987 1.22%
8/10/2021 4.91 1.64% 8/10/2021 286.440002 -0.24%
8/11/2021 5 4.29% 8/11/2021 286.950012 0.15%
 8/12/2021 5.02 4.48% 8/12/2021 289.809998 0.10%
8/13/2021 5.06 5.28% 8/13/2021 292.850006 1.16%
8/16/2021 5.02 3.03% 8/16/2021 294.600006 2.15%
8/17/2021 4.98 1.42% 8/17/2021 293.079987 2.29%
8/18/2021 5.02 0.40% 8/18/2021 290.730011 1.31%
8/19/2021 4.96 -1.20% 8/19/2021 296.769989 2.37%
8/20/2021 4.96 -2.00% 8/20/2021 304.359985 3.86%
8/23/2021 4.99 -0.60% 8/23/2021 304.649994 3.35%
8/24/2021 5 0.40% 8/24/2021 302.619995 3.20%
8/25/2021 5.05 0.60% 8/25/2021 302.01001 3.81%
8/26/2021 4.98 0.40% 8/26/2021 299.089996 0.78%
8/27/2021 5.05 1.80% 8/27/2021 299.720001 -1.54%
8/30/2021 5.04 1.00% 8/30/2021 303.589996 -0.35%
8/31/2021 4.95 -1.01% 8/31/2021 301.880005 -0.24%
9/1/2021 5.02 -0.60% 9/1/2021 301.829987 -0.06%
9/2/2021 4.99 0.20% 9/2/2021 301.149994 0.69%
9/3/2021 4.9 -3.02% 9/3/2021 301.140015 0.47%
9/7/2021 4.98 -1.20% 9/7/2021 300.179993 -1.13%
9/8/2021 4.99 0.80% 9/8/2021 300.209991 -0.55%
9/9/2021 4.91 -2.22% 9/9/2021 297.25 -1.53%
9/10/2021 4.85 -2.85% 9/10/2021 295.709991 -1.82%
9/13/2021 4.93 0.61% 9/13/2021 296.98999 -1.39%
9/14/2021 4.87 -2.23% 9/14/2021 299.790009 -0.13%
9/15/2021 4.91 -1.62% 9/15/2021 304.820007 1.52%
9/16/2021 4.88 -0.61% 9/16/2021 305.220001 2.65%
9/17/2021 4.85 0.00% 9/17/2021 299.869995 1.40%
9/20/2021 4.8 -2.67% 9/20/2021 294.299988 -0.91%
9/21/2021 4.72 -3.13% 9/21/2021 294.799988 -1.68%
9/22/2021 4.75 -3.31% 9/22/2021 298.579987 -2.07%
9/23/2021 4.81 -1.44% 9/23/2021 299.559998 -1.87%
9/24/2021 4.8 -1.04% 9/24/2021 299.350006 -0.17%
9/27/2021 4.91 2.27% 9/27/2021 294.170013 -0.04%
9/28/2021 4.84 2.51% 9/28/2021 283.519989 -3.90%
9/29/2021 4.74 -0.21% 9/29/2021 284 -5.01%
9/30/2021 4.71 -2.10% 9/30/2021 281.920013 -6.07%
10/1/2021 4.67 -2.75% 10/1/2021 289.100006 -3.48%
10/4/2021 4.73 -3.73% 10/4/2021 283.109985 -3.83%
10/5/2021 4.78 -1.25% 10/5/2021 288.76001 1.83%
10/6/2021 4.67 -1.49% 10/6/2021 293.109985 3.16%
10/7/2021 4.65 -1.28% 10/7/2021 294.850006 4.48%
10/8/2021 4.67 0.00% 10/8/2021 294.850006 1.97%
10/11/2021 4.61 -2.57% 10/11/2021 294.230011 3.85%
10/12/2021 4.66 -2.54% 10/12/2021 292.880005 1.42%
10/13/2021 4.61 -1.29% 10/13/2021 296.309998 1.09%
10/14/2021 4.57 -1.74% 10/14/2021 302.75 2.64%
10/15/2021 4.45 -4.83% 10/15/2021 304.209991 3.13%
Nivel de confianza (99%) -2.3263478740408
Horizonte temporal (1 año 7.21110255092798
Desv. Típica 3.27%
VaR 54.88%

Coca Cola EMPRESAS

Fecha Precios Rtos (semanales) TELEFONICA
10/15/2018 44.91 MICROSOF
10/16/2018 45.490002 COCA COLA
10/17/2018 45.860001
10/18/2018 45.610001
10/19/2018 46.330002
10/22/2018 45.970001 2.33%
10/23/2018 46.360001 1.89%
10/24/2018 46.73 1.88%
10/25/2018 46.509998 1.95%
10/26/2018 45.919998 -0.89%
10/29/2018 46.459999 1.06%
10/30/2018 47.630001 2.70%
10/31/2018 47.880001 2.43%
11/1/2018 47.740002 2.61%
11/2/2018 48 4.43%
11/5/2018 48.689999 4.69%
11/6/2018 49.110001 3.06%
11/7/2018 49.369999 3.06%
11/8/2018 49.330002 3.28%
11/9/2018 49.68 3.44%
11/12/2018 49.869999 2.39%
11/13/2018 49.860001 1.52%
11/14/2018 49.759998 0.79%
11/15/2018 49.740002 0.83%
11/16/2018 50.169998 0.98%
11/19/2018 50.509998 1.28%
11/20/2018 49.380001 -0.97%
11/21/2018 48.73 -2.09%
11/23/2018 49.02 -1.46%
11/26/2018 48.869999 -2.63%
11/27/2018 49.369999 -2.28%
11/28/2018 49.709999 0.67%
11/29/2018 48.98 0.51%
11/30/2018 50.400002 2.78%
12/3/2018 49.689999 1.66%
12/4/2018 49.580002 0.42%
 12/6/2018 49.380001 -0.67%
12/7/2018 49.09 0.22%
12/10/2018 49.240002 -2.33%
12/11/2018 49.540001 -0.30%
12/12/2018 49.220001 -0.73%
12/13/2018 49.470001 0.18%
12/14/2018 49.34 0.51%
12/17/2018 48.330002 -1.87%
12/18/2018 48.32 -2.49%
12/19/2018 47.900002 -2.72%
12/20/2018 47.540001 -3.98%
12/21/2018 47.57 -3.65%
12/24/2018 45.959999 -5.03%
12/26/2018 46.939999 -2.90%
12/27/2018 47.529999 -0.78%
12/28/2018 47.200001 -0.72%
12/31/2018 47.349998 -0.46%
1/2/2019 46.93 2.09%
1/3/2019 46.639999 -0.64%
1/4/2019 47.57 0.08%
1/7/2019 46.950001 -0.53%
1/8/2019 47.48 0.27%
1/9/2019 46.57 -0.77%
1/10/2019 47.07 0.92%
1/11/2019 47.34 -0.48%
1/14/2019 47.150002 0.43%
1/15/2019 47.57 0.19%
1/16/2019 46.919998 0.75%
1/17/2019 47.060001 -0.02%
1/18/2019 47.610001 0.57%
1/22/2019 47.720001 1.20%
1/23/2019 48.27 1.46%
1/24/2019 47.689999 1.63%
1/25/2019 47.369999 0.66%
1/28/2019 47.169998 -0.93%
1/29/2019 47.400002 -0.67%
1/30/2019 47.860001 -0.85%
1/31/2019 48.130001 0.92%
2/1/2019 48.700001 2.77%
2/4/2019 49.25 4.32%
2/5/2019 49.259998 3.85%
2/6/2019 49.259998 2.88%
2/7/2019 49.419998 2.64%
2/8/2019 49.5 1.63%
2/11/2019 49.610001 0.73%
2/12/2019 49.66 0.81%
2/13/2019 49.790001 1.07%
2/14/2019 45.59 -8.07%
2/15/2019 45.240002 -9.00%
2/19/2019 44.830002 -10.13%
2/20/2019 45.099998 -9.63%
2/21/2019 45.860001 -8.22%
2/22/2019 45.279999 -0.68%
2/25/2019 44.939999 -0.67%
2/26/2019 44.689999 -0.31%
2/27/2019 44.939999 -0.36%
2/28/2019 45.34 -1.14%
3/1/2019 45.380001 0.22%
3/4/2019 45.650002 1.57%
3/5/2019 45.599998 2.02%
3/6/2019 45.450001 1.13%
3/7/2019 45.279999 -0.13%
3/8/2019 44.84 -1.20%
3/11/2019 46.18 1.15%
3/12/2019 46.049999 0.98%
3/13/2019 46.220001 1.68%
3/14/2019 45.700001 0.92%
3/15/2019 45.299999 1.02%
3/18/2019 45.41 -1.68%
3/19/2019 45.560001 -1.07%
3/20/2019 45.529999 -1.50%
3/21/2019 45.509998 -0.42%
3/22/2019 45.93 1.38%
3/25/2019 46.029999 1.36%
3/26/2019 46.639999 2.34%
3/27/2019 46.610001 2.34%
3/28/2019 46.580002 2.32%
3/29/2019 46.860001 2.00%
4/1/2019 46.720001 1.49%
4/2/2019 46.57 -0.15%
4/3/2019 46.18 -0.93%
4/4/2019 46.48 -0.21%
4/5/2019 46.470001 -0.84%
4/8/2019 46.549999 -0.36%
4/9/2019 46.669998 0.21%
4/10/2019 46.639999 0.99%
4/11/2019 46.709999 0.49%
4/12/2019 46.740002 0.58%
4/15/2019 47 0.96%
4/16/2019 46.950001 0.60%
4/17/2019 47.279999 1.36%
4/18/2019 47.48 1.64%
4/22/2019 47.400002 1.40%
4/23/2019 48.209999 2.54%
4/24/2019 47.98 2.17%
4/25/2019 47.84 1.18%
4/26/2019 48.259998 1.63%
4/29/2019 48.419998 2.13%
4/30/2019 49.060001 1.75%
5/1/2019 48.59 1.26%
5/2/2019 48.389999 1.14%
5/3/2019 48.720001 0.95%
5/6/2019 48.470001 0.10%
5/7/2019 48 -2.18%
5/8/2019 47.849998 -1.53%
5/9/2019 47.400002 -2.07%
5/10/2019 48.189999 -1.09%
5/13/2019 48.049999 -0.87%
5/14/2019 48.689999 1.43%
5/15/2019 49.18 2.74%
5/16/2019 49.580002 4.50%
5/17/2019 49.200001 2.07%
5/20/2019 48.849998 1.65%
5/21/2019 48.599998 -0.19%
5/22/2019 49.650002 0.95%
5/23/2019 49.849998 0.54%
5/24/2019 49.610001 0.83%
5/28/2019 49.099998 0.51%
5/29/2019 48.610001 0.02%
5/30/2019 49.25 -0.81%
5/31/2019 49.130001 -1.45%
6/3/2019 49.98 0.74%
6/4/2019 50 1.82%
6/5/2019 50.779999 4.37%
6/6/2019 51.400002 4.27%
6/7/2019 51.490002 4.69%
6/10/2019 51.380001 2.76%
6/11/2019 51.330002 2.63%
6/12/2019 51.639999 1.68%
6/13/2019 51.130001 -0.53%
6/14/2019 51.310001 -0.35%
6/17/2019 50.869999 -1.00%
6/18/2019 50.639999 -1.35%
6/19/2019 51.119999 -1.01%
6/20/2019 51.66 1.03%
6/21/2019 51.549999 0.47%
6/24/2019 51.919998 2.04%
6/25/2019 51.759998 2.19%
6/26/2019 51.119999 0.00%
6/27/2019 51.080002 -1.13%
6/28/2019 50.919998 -1.23%
7/1/2019 51.599998 -0.62%
7/2/2019 51.98 0.42%
7/3/2019 52.099998 1.90%
7/5/2019 52.110001 2.00%
7/8/2019 52 2.10%
7/9/2019 51.59 -0.02%
7/10/2019 51.82 -0.31%
7/11/2019 52.040001 -0.12%
7/12/2019 52.119999 0.02%
7/15/2019 52.130001 0.25%
7/16/2019 52.139999 1.06%
7/17/2019 52.18 0.69%
7/18/2019 52.029999 -0.02%
7/19/2019 51.389999 -1.41%
7/22/2019 51.220001 -1.76%
7/23/2019 54.330002 4.11%
7/24/2019 53.779999 3.02%
7/25/2019 53.07 1.98%
7/26/2019 54.169998 5.27%
7/29/2019 53.990002 5.27%
7/30/2019 53.720001 -1.13%
7/31/2019 52.630001 -2.16%
8/1/2019 52.029999 -1.98%
8/2/2019 52.330002 -3.46%
8/5/2019 51.650002 -4.43%
8/6/2019 52.27 -2.74%
8/7/2019 53.18 1.04%
8/8/2019 53.689999 3.14%
8/9/2019 53.419998 2.06%
8/12/2019 53.200001 2.96%
8/13/2019 53.5 2.33%
8/14/2019 52.990002 -0.36%
8/15/2019 53.869999 0.33%
8/16/2019 54.41 1.84%
8/19/2019 54.689999 2.76%
8/20/2019 53.880001 0.71%
8/21/2019 54.099998 2.07%
8/22/2019 54.490002 1.14%
8/23/2019 53.740002 -1.24%
 8/26/2019 54.540001 -0.27%
8/27/2019 54.720001 1.55%
8/28/2019 55.110001 1.85%
8/29/2019 55.049999 1.02%
8/30/2019 55.040001 2.39%
9/3/2019 55.299999 1.38%
9/4/2019 55.77 1.90%
9/5/2019 55.119999 0.02%
9/6/2019 55.23 0.33%
9/9/2019 54.52 -0.95%
9/10/2019 54.400002 -1.64%
9/11/2019 54.77 -1.81%
9/12/2019 55.110001 -0.02%
9/13/2019 54.259998 -1.77%
9/16/2019 53.959999 -1.03%
9/17/2019 54.240002 -0.29%
9/18/2019 54.23 -0.99%
9/19/2019 54.52 -1.08%
9/20/2019 53.91 -0.65%
9/23/2019 54.139999 0.33%
9/24/2019 54.299999 0.11%
9/25/2019 54.169998 -0.11%
9/26/2019 54.389999 -0.24%
9/27/2019 54.310001 0.74%
9/30/2019 54.439999 0.55%
10/1/2019 54.650002 0.64%
10/2/2019 53.080002 -2.03%
10/3/2019 53.84 -1.02%
10/4/2019 54.540001 0.42%
10/7/2019 53.869999 -1.05%
10/8/2019 53.580002 -1.98%
10/9/2019 53.830002 1.40%
10/10/2019 53.66 -0.33%
10/11/2019 53.299999 -2.30%
10/14/2019 53.299999 -1.06%
10/15/2019 53.509998 -0.13%
10/16/2019 53.490002 -0.63%
10/17/2019 53.790001 0.24%
10/18/2019 54.779999 2.74%
10/21/2019 54.23 1.73%
10/22/2019 53.849998 0.63%
10/23/2019 54.639999 2.13%
10/24/2019 54.610001 1.51%
10/25/2019 53.75 -1.90%
10/28/2019 53.57 -1.22%
10/29/2019 53.41 -0.82%
10/30/2019 53.939999 -1.29%
10/31/2019 54.43 -0.33%
11/1/2019 53.900002 0.28%
11/4/2019 53.139999 -0.81%
11/5/2019 52.419998 -1.87%
11/6/2019 52.799999 -2.14%
11/7/2019 52.290001 -4.01%
11/8/2019 52.209999 -3.19%
11/11/2019 51.84 -2.48%
11/12/2019 51.709999 -1.36%
11/13/2019 52.41 -0.74%
11/14/2019 52.630001 0.65%
11/15/2019 52.669998 0.88%
11/18/2019 53.029999 2.27%
11/19/2019 53.080002 2.61%
11/20/2019 53.220001 1.53%
11/21/2019 52.959999 0.63%
11/22/2019 53.029999 0.68%
11/25/2019 53.220001 0.36%
11/26/2019 53.900002 1.53%
11/27/2019 53.950001 1.36%
11/29/2019 53.400002 0.83%
12/2/2019 53.75 1.35%
12/3/2019 53.799999 1.08%
12/4/2019 54.290001 0.72%
12/5/2019 54.189999 0.44%
12/6/2019 54.419998 1.89%
12/9/2019 54.07 0.59%
12/10/2019 53.77 -0.06%
12/11/2019 53.950001 -0.63%
12/12/2019 54.139999 -0.09%
12/13/2019 54.419998 0.00%
12/16/2019 54.419998 0.65%
12/17/2019 54.419998 1.20%
12/18/2019 53.91 -0.07%
12/19/2019 54.32 0.33%
12/20/2019 54.970001 1.01%
12/23/2019 54.91 0.90%
12/24/2019 54.709999 0.53%
12/26/2019 55.02 2.04%
12/27/2019 55.349998 1.88%
12/30/2019 55.27 0.54%
12/31/2019 55.349998 0.80%
1/2/2020 54.990002 0.51%
 1/3/2020 54.689999 -0.60%
1/6/2020 54.669998 -1.24%
1/7/2020 54.25 -1.86%
1/8/2020 54.349998 -1.82%
1/9/2020 55.34 0.63%
1/10/2020 55.529999 1.52%
1/13/2020 56.130001 2.64%
1/14/2020 56 3.17%
1/15/2020 56.700001 4.23%
1/16/2020 56.82 2.64%
1/17/2020 56.939999 2.51%
1/21/2020 57.169998 1.84%
1/22/2020 57.610001 2.83%
1/23/2020 57.830002 1.97%
1/24/2020 57.68 1.50%
1/27/2020 57.48 0.94%
1/28/2020 57.009998 -0.28%
1/29/2020 57.009998 -1.05%
1/30/2020 58.860001 1.77%
1/31/2020 58.400002 1.24%
2/3/2020 58.580002 1.90%
2/4/2020 58.84 3.16%
2/5/2020 58.849998 3.18%
2/6/2020 58.990002 0.22%
2/7/2020 59.189999 1.34%
2/10/2020 59.75 1.98%
2/11/2020 59.59 1.27%
2/12/2020 59.41 0.95%
2/13/2020 59.610001 1.05%
2/14/2020 59.950001 1.28%
2/18/2020 59.529999 -0.37%
2/19/2020 59.77 0.30%
2/20/2020 59.720001 0.52%
2/21/2020 60.130001 0.87%
2/24/2020 58.650002 -2.19%
2/25/2020 57.82 -2.91%
2/26/2020 57.599998 -3.70%
2/27/2020 54.93 -8.36%
2/28/2020 53.490002 -11.70%
3/2/2020 55.919998 -4.77%
3/3/2020 56.060001 -3.09%
3/4/2020 58.919998 2.27%
3/5/2020 56.740002 3.24%
3/6/2020 55.259998 3.26%
3/9/2020 51.860001 -7.54%
3/10/2020 53.66 -4.38%
3/11/2020 52.209999 -12.09%
3/12/2020 47.16 -18.49%
3/13/2020 48.470001 -13.11%
3/16/2020 45.259998 -13.61%
3/17/2020 47.18 -12.87%
3/18/2020 44.849998 -15.20%
3/19/2020 41.830002 -11.99%
3/20/2020 38.299999 -23.55%
3/23/2020 37.560001 -18.65%
3/24/2020 39.450001 -17.89%
3/25/2020 41.610001 -7.50%
3/26/2020 44.290001 5.71%
3/27/2020 42.810001 11.13%
3/30/2020 45 18.07%
3/31/2020 44.25 11.48%
4/1/2020 42.119999 1.22%
4/2/2020 43.950001 -0.77%
4/3/2020 43.830002 2.35%
4/6/2020 46.669998 3.64%
4/7/2020 46.509998 4.98%
4/8/2020 47.82 12.69%
4/9/2020 49 10.88%
4/13/2020 46.93 6.83%
4/14/2020 48.919998 4.71%
4/15/2020 47.610001 2.34%
4/16/2020 47.099998 -1.52%
4/17/2020 48.060001 -1.94%
4/20/2020 46.529999 -0.86%
4/21/2020 45.380001 -7.51%
4/22/2020 45.68 -4.14%
4/23/2020 45.07 -4.41%
4/24/2020 45.43 -5.63%
4/27/2020 46.779999 0.54%
4/28/2020 46.740002 2.95%
4/29/2020 47.119999 3.10%
4/30/2020 45.889999 1.80%
5/1/2020 45.599998 0.37%
5/4/2020 45.139999 -3.57%
5/5/2020 45.400002 -2.91%
5/6/2020 44.75 -5.16%
5/7/2020 44.599998 -2.85%
5/8/2020 46.110001 1.11%
5/11/2020 45.540001 0.88%
5/12/2020 44.82 -1.29%
5/13/2020 43.939999 -1.83%
5/14/2020 43.700001 -2.04%
5/15/2020 43.259998 -6.38%
5/18/2020 44.970001 -1.26%
5/19/2020 44.540001 -0.63%
5/20/2020 45.889999 4.34%
5/21/2020 45.169998 3.31%
5/22/2020 45.029999 4.01%
5/26/2020 46.09 2.46%
5/27/2020 46.73 4.80%
5/28/2020 47.09 2.58%
5/29/2020 46.68 3.29%
6/1/2020 46.990002 4.26%
6/2/2020 46.900002 1.74%
6/3/2020 47.900002 2.47%
6/4/2020 47.919998 1.75%
6/5/2020 49.09 5.03%
6/8/2020 49.849998 5.91%
6/9/2020 49 4.38%
6/10/2020 48.619999 1.49%
6/11/2020 45.540001 -5.09%
6/12/2020 45.599998 -7.37%
6/15/2020 46.299999 -7.39%
6/16/2020 46.77 -4.66%
6/17/2020 46.580002 -4.29%
6/18/2020 46.990002 3.13%
6/19/2020 46.02 0.92%
6/22/2020 45.740002 -1.22%
6/23/2020 45.639999 -2.45%
6/24/2020 44.650002 -4.23%
6/25/2020 44.93 -4.48%
6/26/2020 43.57 -5.47%
6/29/2020 44.360001 -3.06%
6/30/2020 44.68 -2.13%
7/1/2020 44.82 0.38%
7/2/2020 44.880001 -0.11%
7/6/2020 45.23 3.74%
7/7/2020 45.209999 1.90%
7/8/2020 45.07 0.87%
7/9/2020 43.91 -2.05%
7/10/2020 45.150002 0.60%
7/13/2020 45.25 0.04%
7/14/2020 45.869999 1.45%
7/15/2020 46.400002 2.91%
7/16/2020 46.150002 4.98%
7/17/2020 46.82 3.63%
7/20/2020 46.119999 1.90%
7/21/2020 47.200001 2.86%
7/22/2020 48.48 4.39%
7/23/2020 48.279999 4.51%
7/24/2020 48.490002 3.50%
7/27/2020 48.48 4.99%
7/28/2020 48.18 2.06%
7/29/2020 48.02 -0.95%
7/30/2020 47.689999 -1.23%
7/31/2020 47.240002 -2.61%
8/3/2020 46.299999 -4.60%
8/4/2020 46.689999 -3.14%
8/5/2020 47.220001 -1.68%
8/6/2020 47.48 -0.44%
8/7/2020 47.799999 1.18%
8/10/2020 47.720001 3.02%
8/11/2020 47.93 2.62%
8/12/2020 48.43 2.53%
8/13/2020 48.380001 1.88%
8/14/2020 48.450001 1.35%
8/17/2020 48.209999 1.02%
8/18/2020 48.419998 1.02%
8/19/2020 47.369999 -2.21%
8/20/2020 47.349998 -2.15%
8/21/2020 47.279999 -2.44%
8/24/2020 47.970001 -0.50%
8/25/2020 47.91 -1.06%
8/26/2020 48.16 1.65%
8/27/2020 48.23 1.84%
8/28/2020 49.830002 5.25%
8/31/2020 49.529999 3.20%
9/1/2020 49.119999 2.49%
9/2/2020 51.189999 6.10%
9/3/2020 50.48 4.56%
9/4/2020 51.040001 2.40%
9/8/2020 49.810001 0.56%
9/9/2020 50.189999 2.15%
9/10/2020 50 -2.35%
9/11/2020 51.060001 1.14%
9/14/2020 50.709999 -0.65%
9/15/2020 51.049999 2.46%
9/16/2020 50.790001 1.19%
9/17/2020 50.549999 1.09%
9/18/2020 50.450001 -1.20%
 9/21/2020 49.09 -3.25%
9/22/2020 49.66 -2.76%
9/23/2020 48.209999 -5.21%
9/24/2020 48.700001 -3.73%
9/25/2020 48.720001 -3.49%
9/28/2020 49.279999 0.39%
9/29/2020 48.919998 -1.50%
9/30/2020 49.369999 2.38%
10/1/2020 49.18 0.98%
10/2/2020 49.360001 1.31%
10/5/2020 49.380001 0.20%
10/6/2020 48.939999 0.04%
10/7/2020 49.560001 0.38%
10/8/2020 50.459999 2.57%
10/9/2020 50.810001 2.90%
10/12/2020 51.09 3.40%
10/13/2020 50.220001 2.58%
10/14/2020 50.119999 1.12%
10/15/2020 49.990002 -0.94%
10/16/2020 50.029999 -1.55%
10/19/2020 49.619999 -2.92%
10/20/2020 50.25 0.06%
10/21/2020 49.990002 -0.26%
10/22/2020 50.68 1.37%
10/23/2020 50.52 0.97%
10/26/2020 49.799999 0.36%
10/27/2020 49.900002 -0.70%
10/28/2020 47.959999 -4.15%
10/29/2020 48.02 -5.39%
10/30/2020 48.060001 -4.99%
11/2/2020 48.619999 -2.40%
11/3/2020 49.349998 -1.11%
11/4/2020 49.169998 2.49%
11/5/2020 49.439999 2.91%
11/6/2020 49.450001 2.85%
11/9/2020 52.57 7.81%
11/10/2020 53.98 8.97%
11/11/2020 53.580002 8.59%
11/12/2020 53.009998 6.97%
11/13/2020 53.450001 7.78%
11/16/2020 53.849998 2.41%
11/17/2020 53.68 -0.56%
11/18/2020 52.610001 -1.83%
11/19/2020 53.130001 0.23%
11/20/2020 52.669998 -1.47%
11/23/2020 52.68 -2.20%
11/24/2020 53.220001 -0.86%
11/25/2020 52.93 0.61%
11/27/2020 52.700001 -0.81%
11/30/2020 51.599998 -2.05%
12/1/2020 52.040001 -1.22%
12/2/2020 52.110001 -2.11%
12/3/2020 52.779999 -0.28%
12/4/2020 53.849998 2.16%
12/7/2020 52.990002 2.66%
12/8/2020 53.18 2.17%
12/9/2020 53.330002 2.31%
12/10/2020 53.049999 0.51%
12/11/2020 53.349998 -0.93%
12/14/2020 53.27 0.53%
12/15/2020 53.84 1.23%
12/16/2020 53.060001 -0.51%
12/17/2020 53.27 0.41%
12/18/2020 53.740002 0.73%
12/21/2020 52.810001 -0.87%
12/22/2020 52.759998 -2.03%
12/23/2020 53.080002 0.04%
12/24/2020 53.439999 0.32%
12/28/2020 54.16 0.78%
12/29/2020 54.130001 2.47%
12/30/2020 54.439999 3.13%
12/31/2020 54.84 3.26%
1/4/2021 52.759998 -1.28%
1/5/2021 52.18 -3.72%
1/6/2021 50.52 -6.90%
1/7/2021 49.959999 -8.59%
1/8/2021 51.080002 -7.10%
1/11/2021 50.200001 -4.97%
1/12/2021 50.110001 -4.05%
1/13/2021 50.16 -0.72%
1/14/2021 49.23 -1.47%
1/15/2021 48.700001 -4.77%
1/19/2021 48.509998 -3.42%
1/20/2021 48.68 -2.90%
1/21/2021 48.950001 -2.44%
1/22/2021 48.490002 -1.51%
1/25/2021 48.779999 0.16%
1/26/2021 49.290001 1.60%
1/27/2021 48.529999 -0.31%
1/28/2021 49.150002 0.41%
1/29/2021 48.150002 -0.70%
2/1/2021 48.48 -0.62%
2/2/2021 48.959999 -0.67%
2/3/2021 48.77 0.49%
2/4/2021 49.009998 -0.29%
2/5/2021 49.650002 3.07%
2/8/2021 49.919998 2.93%
2/9/2021 49.700001 1.50%
2/10/2021 49.599998 1.69%
2/11/2021 50.299999 2.60%
2/12/2021 50.689999 2.07%
2/16/2021 50.27 0.70%
2/17/2021 50.130001 0.86%
2/18/2021 50.77 2.33%
2/19/2021 50.110001 -0.38%
2/22/2021 50.630001 -0.12%
2/23/2021 50.540001 0.54%
2/24/2021 50.709999 1.15%
2/25/2021 50.169998 -1.19%
2/26/2021 48.990002 -2.26%
3/1/2021 49.900002 -1.45%
3/2/2021 50.099998 -0.87%
3/3/2021 49.98 -1.45%
3/4/2021 49.939999 -0.46%
3/5/2021 50.790001 3.61%
3/8/2021 51.639999 3.43%
3/9/2021 50.860001 1.51%
3/10/2021 51.439999 2.88%
3/11/2021 50.880001 1.86%
3/12/2021 50.360001 -0.85%
3/15/2021 51.029999 -1.19%
3/16/2021 51.220001 0.71%
3/17/2021 51.240002 -0.39%
3/18/2021 50.57 -0.61%
3/19/2021 50.810001 0.89%
3/22/2021 51 -0.06%
3/23/2021 51.389999 0.33%
3/24/2021 51.52 0.54%
3/25/2021 52.02 2.83%
3/26/2021 53.040001 4.30%
3/29/2021 53.849998 5.44%
3/30/2021 53.150002 3.37%
3/31/2021 52.709999 2.28%
4/1/2021 52.509998 0.94%
4/5/2021 52.810001 -0.43%
 4/6/2021 53.189999 -1.23%
4/7/2021 53.279999 0.24%
4/8/2021 53.119999 0.77%
4/9/2021 53.18 1.27%
4/12/2021 53.349998 1.02%
4/13/2021 53.09 -0.19%
4/14/2021 53.080002 -0.38%
4/15/2021 53.330002 0.39%
4/16/2021 53.68 0.94%
4/19/2021 54 1.21%
4/20/2021 54.169998 2.01%
4/21/2021 54.610001 2.84%
4/22/2021 54.439999 2.06%
4/23/2021 54.470001 1.46%
4/26/2021 53.66 -0.63%
4/27/2021 53.580002 -1.10%
4/28/2021 53.59 -1.89%
4/29/2021 54.259998 -0.33%
4/30/2021 53.98 -0.90%
5/3/2021 54.48 1.52%
5/4/2021 54.139999 1.04%
5/5/2021 54 0.76%
5/6/2021 54.540001 0.51%
5/7/2021 54.509998 0.98%
5/10/2021 54.91 0.79%
5/11/2021 54.32 0.33%
5/12/2021 54.040001 0.07%
5/13/2021 54.509998 -0.06%
5/14/2021 54.73 0.40%
5/17/2021 54.639999 -0.49%
5/18/2021 54.34 0.04%
5/19/2021 54.169998 0.24%
5/20/2021 54.650002 0.26%
5/21/2021 54.619999 -0.20%
5/24/2021 54.799999 0.29%
5/25/2021 54.790001 0.82%
5/26/2021 55.029999 1.58%
5/27/2021 55.490002 1.53%
5/28/2021 55.290001 1.22%
6/1/2021 55.279999 0.87%
6/2/2021 55.5 1.29%
6/3/2021 55.639999 1.10%
6/4/2021 56.240002 1.34%
6/7/2021 56.040001 1.35%
6/8/2021 55.650002 0.67%
 6/9/2021 55.48 -0.04%
6/10/2021 55.91 0.48%
6/11/2021 56.16 -0.14%
6/14/2021 55.549999 -0.88%
6/15/2021 55.41 -0.43%
6/16/2021 54.669998 -1.47%
6/17/2021 54.950001 -1.73%
6/18/2021 53.77 -4.35%
6/21/2021 54.360001 -2.17%
6/22/2021 54.560001 -1.55%
6/23/2021 54.119999 -1.01%
6/24/2021 54.389999 -1.02%
6/25/2021 54.32 1.02%
6/28/2021 54.259998 -0.18%
6/29/2021 53.860001 -1.29%
6/30/2021 54.110001 -0.02%
7/1/2021 53.959999 -0.79%
7/2/2021 54.18 -0.26%
7/6/2021 53.880001 -0.70%
7/7/2021 54.32 0.85%
7/8/2021 54.130001 0.04%
7/9/2021 54.459999 0.92%
7/12/2021 54.48 0.55%
7/13/2021 55.02 2.09%
7/14/2021 56.259998 3.51%
7/15/2021 56.439999 4.18%
7/16/2021 56.400002 3.50%
7/19/2021 55.73 2.27%
7/20/2021 55.830002 1.46%
7/21/2021 56.549999 0.51%
7/22/2021 56.470001 0.05%
7/23/2021 57.009998 1.08%
7/26/2021 57.060001 2.36%
7/27/2021 57.259998 2.53%
7/28/2021 56.740002 0.34%
7/29/2021 57.049999 1.02%
7/30/2021 57.029999 0.04%
8/2/2021 56.880001 -0.32%
8/3/2021 56.919998 -0.60%
8/4/2021 56.099998 -1.13%
8/5/2021 56.5 -0.97%
8/6/2021 56.639999 -0.69%
8/9/2021 56.650002 -0.41%
8/10/2021 56.799999 -0.21%
8/11/2021 56.73 1.12%
 8/12/2021 56.84 0.60%
8/13/2021 57.23 1.04%
8/16/2021 57.48 1.45%
8/17/2021 57.279999 0.84%
8/18/2021 56.5 -0.41%
8/19/2021 56.860001 0.04%
8/20/2021 56.639999 -1.04%
8/23/2021 56.439999 -1.83%
8/24/2021 56.009998 -2.24%
8/25/2021 56.07 -0.76%
8/26/2021 55.540001 -2.35%
8/27/2021 55.650002 -1.76%
8/30/2021 56.18 -0.46%
8/31/2021 56.310001 0.53%
9/1/2021 56.689999 1.10%
9/2/2021 56.77 2.19%
9/3/2021 56.73 1.92%
9/7/2021 55.669998 -0.91%
9/8/2021 56.419998 0.20%
9/9/2021 55.860001 -1.47%
9/10/2021 55.610001 -2.06%
9/13/2021 56.07 -1.17%
9/14/2021 55.689999 0.04%
9/15/2021 55.880001 -0.96%
9/16/2021 55.349998 -0.92%
9/17/2021 54.439999 -2.13%
9/20/2021 54.060001 -3.65%
9/21/2021 54.049999 -2.99%
9/22/2021 54.130001 -3.18%
9/23/2021 54.040001 -2.40%
9/24/2021 53.889999 -1.02%
9/27/2021 53.610001 -0.84%
9/28/2021 52.639999 -2.64%
9/29/2021 52.959999 -2.19%
9/30/2021 52.470001 -2.95%
10/1/2021 53.02 -1.63%
10/4/2021 52.990002 -1.16%
10/5/2021 53.080002 0.83%
10/6/2021 53.709999 1.41%
10/7/2021 53.880001 2.65%
10/8/2021 54.119999 2.05%
10/11/2021 54.23 2.31%
10/12/2021 54.23 2.14%
10/13/2021 54.240002 0.98%
10/14/2021 54.610001 1.35%
10/15/2021 54.48 0.66%
INERSION DE HOY VALOR VAR
625 2781.25 2169.58189414 LO MAXIMO QUE PUEDO PERDER SERIAN 2169 DOLARES
300 91262.9973 53003.811985
750 40860 22423.1375055
RDER SERIAN 2169 DOLARES
 TELEFONICA MICROSOFT COCA COLA
TELEFONICA 0.00216232
MICROSOFT 0.00034081 0.00119859
COCA COLA 0.00045472 0.00046773 0.00107015
TELEFONICA MICROSOFT COCA COLA
-3.10% 1.87% 2.33%
-2.36% -2.65% 1.89%
-3.17% -7.88% 1.88%
0.51% -0.18% 1.95% TELEFONICA
-3.16% -1.58% -0.89% TELEFONICA 0.0021623171
0.13% -5.42% 1.06% MICROSOFT 0.0003408139
0.75% -4.13% 2.70% COCA COLA 0.0004547218
5.77% 4.29% 2.43%
6.98% -2.22% 2.61%
8.01% -0.75% 4.43%
6.68% 3.46% 4.69% VECTOR X
5.10% 3.77% 3.06%
4.64% 4.71% 3.06% 2781.25
1.41% 5.36% 3.28% 91262.9973
0.83% 3.16% 3.44% 40860
-1.90% -0.60% 2.39%
0.12% -0.73% 1.52%
-0.58% -6.45% 0.79% Za -2.326347874
0.23% -4.08% 0.83% var del portafolio -66154.11131
0.94% -1.18% 0.98%
2.95% -2.13% 1.28%
-1.43% -5.01% -0.97%
-1.06% -1.79% -2.09%
-3.19% -4.00% -1.46%
1.62% -1.69% -2.63%
2.07% 2.38% -2.28%
6.50% 8.85% 0.67%
5.52% 6.64% 0.51%
7.97% 7.31% 2.78%
3.27% 5.14% 1.66%
0.34% 1.28% 0.42%
-1.93% -1.75% -0.67%
-2.49% -5.00% 0.22%
-4.54% -3.02% -2.33%
-5.35% -3.17% -0.30%
-0.23% 0.51% -0.73%
1.48% 0.24% 0.18%
0.46% 1.15% 0.51%
1.96% -4.47% -1.87%
-0.82% -4.35% -2.49%
-2.65% -5.07% -2.72%
-3.91% -7.53% -3.98%
-4.55% -7.64% -3.65%
-6.35% -8.90% -5.03%
-0.35% -3.33% -2.90%
-1.53% -2.45% -0.78%
-1.06% -1.11% -0.72%
1.07% 3.34% -0.46%
2.99% 7.16% 2.09%
1.76% -3.19% -0.64%
3.95% 0.74% 0.08%
5.31% 1.65% -0.53%
4.73% 1.20% 0.27%
2.90% 3.07% -0.77%
2.41% 6.17% 0.92%
0.23% 0.85% -0.48%
-1.59% -0.01% 0.43%
-2.05% 2.13% 0.19%
-0.80% 1.06% 0.75%
-1.37% 2.40% -0.02%
0.00% 4.67% 0.57%
-0.46% 3.50% 1.20%
1.48% 1.61% 1.46%
1.03% 0.78% 1.63%
1.48% 0.98% 0.66%
0.68% -2.47% -0.93%
0.69% -2.63% -0.67%
-0.80% -0.31% -0.85%
-1.15% -1.68% 0.92%
-1.60% -4.18% 2.77%
-3.10% 0.63% 4.32%
-0.57% 4.07% 3.85%
-0.69% -0.33% 2.88%
-2.45% 0.80% 2.64%
-3.64% 2.77% 1.63%
-3.20% -0.46% 0.73%
-4.34% -0.31% 0.81%
-4.11% 0.73% 1.07%
-1.43% 1.54% -8.07%
2.01% 2.38% -9.00%
4.24% 2.74% -10.13%
4.56% 0.24% -9.63%
5.94% 2.41% -8.22%
5.60% 3.74% -0.68%
2.66% 3.07% -0.67%
0.35% 3.80% -0.31%
-1.38% 4.58% -0.36%
-2.29% 2.37% -1.14%
-3.23% 1.40% 0.22%
-4.19% 0.60% 1.57%
-2.21% -0.59% 2.02%
-0.70% -0.38% 1.13%
-1.75% -1.47% -0.13%
1.17% -1.81% -1.20%
3.28% 0.51% 1.15%
0.70% 1.70% 0.98%
1.05% 2.43% 1.68%
1.75% 3.73% 0.92%
3.42% 4.77% 1.02%
3.06% 4.12% -1.68%
4.23% 3.49% -1.07%
2.85% 2.60% -1.50%
2.06% 4.80% -0.42%
-3.53% 0.98% 1.38%
-4.80% 0.08% 1.36%
-4.11% 0.22% 2.34%
-3.90% -0.64% 2.34%
-6.19% -2.77% 2.32%
-3.06% 0.76% 2.00%
-1.89% 1.15% 1.49%
-2.24% 1.08% -0.15%
-0.70% 2.70% -0.93%
3.32% 2.06% -0.21%
1.07% 1.64% -0.84%
0.48% 0.76% -0.36%
-0.60% 0.08% 0.21%
-1.78% 0.18% 0.99%
-2.24% 0.81% 0.49%
-0.47% 0.88% 0.58%
0.00% 0.93% 0.96%
0.60% 1.24% 0.60%
1.78% 1.31% 1.36%
0.71% 2.50% 1.64%
-0.12% 2.30% 1.40%
-1.56% 3.56% 2.54%
-2.78% 3.45% 2.17%
-3.84% 5.88% 1.18%
-1.91% 5.15% 1.63%
-1.20% 4.74% 2.13%
0.12% 4.03% 1.75%
0.73% 2.27% 1.26%
-0.37% -2.30% 1.14%
-1.58% -0.77% 0.95%
-1.70% -1.26% 0.10%
-3.18% -3.97% -2.18%
-3.34% -1.87% -1.53%
-2.11% -0.56% -2.07%
-1.61% -1.38% -1.09%
-4.38% -3.82% -0.87%
-1.13% -0.63% 1.43%
0.75% 0.41% 2.74%
0.62% 2.70% 4.50%
-0.62% 0.74% 2.07%
2.65% 2.30% 1.65%
0.88% 1.72% -0.19%
0.25% 1.30% 0.95%
-0.62% -2.16% 0.54%
0.50% -1.44% 0.83%
-0.37% -0.05% 0.51%
-1.00% -1.56% 0.02%
-0.88% -1.53% -0.81%
-0.63% -2.00% -1.45%
0.62% -5.20% 0.74%
3.08% -2.41% 1.82%
4.31% 0.71% 4.37%
4.06% 1.65% 4.27%
5.64% 6.05% 4.69%
3.65% 10.12% 2.76%
2.99% 7.01% 2.63%
2.85% 4.40% 1.68%
1.56% 3.46% -0.53%
-1.08% 0.80% -0.35%
-1.32% 0.19% -1.00%
-3.48% 2.29% -1.35%
-3.22% 3.14% -1.01%
-1.56% 3.44% 1.03%
-0.24% 3.36% 0.47%
0.24% 3.64% 2.04%
0.97% -1.29% 2.19%
0.72% -1.31% 0.00%
-0.36% -2.07% -1.13%
0.12% -2.22% -1.23%
-0.36% -1.54% -0.62%
0.24% 2.33% 0.42%
-0.36% 2.60% 1.90%
1.68% 2.15% 2.00%
0.96% 2.21% 2.10%
1.32% 0.57% -0.02%
0.84% 0.93% -0.31%
 1.32% 0.68% -0.12%
-0.84% 1.33% 0.02%
-0.36% 1.41% 0.25%
-0.72% 0.45% 1.06%
-1.93% -1.15% 0.69%
-2.17% -1.44% -0.02%
-2.06% -1.66% -1.41%
-2.80% -0.34% -1.76%
-1.95% 1.60% 4.11%
-1.35% 3.21% 3.02%
-4.61% 2.73% 1.98%
-3.49% 3.40% 5.27%
-1.87% 1.86% 5.27%
-4.91% 0.76% -1.13%
-6.24% -3.21% -2.16%
-4.83% -1.53% -1.98%
-5.08% -3.19% -3.46%
-7.43% -6.46% -4.43%
-5.71% -4.12% -2.74%
-4.71% -0.73% 1.04%
-3.68% 0.60% 3.14%
-5.77% 0.59% 2.06%
-6.14% 2.67% 2.96%
-5.04% 2.86% 2.33%
-9.83% -0.97% -0.36%
-9.91% -3.82% 0.33%
-6.73% -1.15% 1.84%
-4.11% 1.91% 2.76%
-6.53% -0.97% 0.71%
-0.15% 3.53% 2.07%
0.91% 3.02% 1.14%
-1.68% -2.03% -1.24%
-0.30% -2.16% -0.27%
3.02% -1.11% 1.55%
3.88% -2.35% 1.85%
4.16% 0.25% 1.02%
5.97% 3.30% 2.39%
4.27% 0.43% 1.38%
4.94% 1.38% 1.90%
3.88% 3.26% 0.02%
4.41% 0.71% 0.33%
5.91% -0.25% -0.95%
5.47% 0.03% -1.64%
3.75% -1.10% -1.81%
4.27% -1.82% -0.02%
 3.29% -1.29% -1.77%
1.36% -0.87% -1.03%
0.54% 0.96% -0.29%
0.68% 1.75% -0.99%
0.00% 2.55% -1.08%
0.94% 1.53% -0.65%
1.34% 2.04% 0.33%
1.62% -0.01% 0.11%
1.75% 0.60% -0.11%
2.00% -1.09% -0.24%
1.46% -1.23% 0.74%
1.06% -0.08% 0.55%
1.19% -0.23% 0.64%
-1.48% -3.44% -2.03%
-1.60% -2.36% -1.02%
-1.59% 0.28% 0.42%
-0.93% -1.38% -1.05%
-1.73% -1.03% -1.98%
1.08% 2.63% 1.40%
1.86% 2.05% -0.33%
3.55% 1.12% -2.30%
2.23% 1.76% -1.06%
4.21% 4.26% -0.13%
4.45% 1.56% -0.63%
2.99% 0.42% 0.24%
1.28% -1.64% 2.74%
2.31% -0.81% 1.73%
2.04% -3.74% 0.63%
2.77% -2.28% 2.13%
1.27% 0.18% 1.51%
0.38% 2.39% -1.90%
-0.13% 4.08% -1.22%
-3.73% 4.63% -0.82%
-4.97% 5.23% -1.29%
-3.08% 2.42% -0.33%
-2.70% 2.10% 0.28%
-2.84% 0.25% -0.81%
-0.92% 1.13% -1.87%
-2.11% -0.38% -2.14%
-1.05% 0.62% -4.01%
-1.71% 1.55% -3.19%
-0.66% 1.07% -2.48%
-0.40% 1.79% -1.36%
-1.62% 2.23% -0.74%
-3.08% 2.60% 0.65%
-0.67% 2.71% 0.88%
-2.13% 2.85% 2.27%
-1.34% 2.23% 2.61%
0.14% 1.56% 1.53%
0.54% 0.95% 0.63%
-0.67% -0.25% 0.68%
0.00% 0.59% 0.36%
-1.22% 1.08% 1.53%
0.68% 1.79% 1.36%
2.93% 1.26% 0.83%
0.80% -0.03% 1.35%
-0.40% -1.28% 1.08%
2.29% -1.44% 0.72%
0.80% -1.58% 0.44%
-1.19% 0.24% 1.89%
-0.53% 1.20% 0.59%
0.27% 1.21% -0.06%
-0.80% 1.23% -0.63%
-1.07% 2.18% -0.09%
-0.67% 1.82% 0.00%
1.86% 2.72% 0.65%
-0.54% 2.33% 1.20%
-1.76% 1.74% -0.07%
-2.74% 1.60% 0.33%
-2.99% 1.85% 1.01%
-6.38% 1.20% 0.90%
-4.57% 1.72% 0.53%
-3.33% 2.75% 2.04%
-0.70% 2.07% 1.88%
-2.51% 0.11% 0.54%
-2.27% 0.18% 0.80%
0.42% 2.04% 0.51%
-0.14% -0.03% -0.60%
-1.12% 0.04% -1.24%
-1.71% -0.01% -1.86%
-1.59% 1.50% -1.82%
-3.59% 0.91% 0.63%
-3.45% 1.70% 1.52%
-4.63% 2.64% 2.64%
-3.36% 2.85% 3.17%
-2.21% 1.91% 4.23%
-0.88% 2.49% 2.64%
0.00% 3.51% 2.51%
3.20% 1.95% 1.84%
2.93% 2.18% 2.83%
 2.06% 2.15% 1.97%
-1.04% -0.68% 1.50%
-2.82% -2.93% 0.94%
-1.30% -0.63% -0.28%
-2.04% 1.40% -1.05%
-0.44% 3.57% 1.77%
0.30% 3.10% 1.24%
0.90% 7.19% 1.90%
-1.31% 8.49% 3.16%
0.15% 6.82% 3.18%
0.00% 6.09% 0.22%
0.44% 7.72% 1.34%
0.45% 7.89% 1.98%
-1.03% 2.37% 1.27%
1.17% 2.64% 0.95%
-1.18% 0.04% 1.05%
0.44% 0.79% 1.28%
4.35% -0.78% -0.37%
4.22% 1.53% 0.30%
-1.91% -0.16% 0.52%
-2.40% -2.83% 0.87%
-5.14% -8.12% -2.19%
-12.22% -10.80% -2.91%
-11.46% -9.58% -3.70%
-9.31% -15.35% -8.36%
-10.74% -9.74% -11.70%
-7.07% 1.11% -4.77%
-6.64% -2.14% -3.09%
-3.08% 0.22% 2.27%
-6.90% 4.99% 3.24%
-2.22% -0.27% 3.26%
-15.44% -13.73% -7.54%
-11.63% -2.21% -4.38%
-21.62% -10.45% -12.09%
-26.13% -17.87% -18.49%
-24.37% -1.71% -13.11%
-22.80% -10.64% -13.61%
-6.36% -9.34% -12.87%
-3.96% -9.01% -15.20%
11.32% 2.59% -11.99%
0.66% -14.53% -23.55%
10.85% 0.41% -18.65%
-1.03% 1.20% -17.89%
1.06% 4.54% -7.50%
-4.76% 8.97% 5.71%
 0.00% 8.61% 11.13%
2.38% 16.41% 18.07%
-5.33% 6.13% 11.48%
-7.43% 3.47% 1.22%
-4.55% -0.55% -0.77%
-3.12% 2.72% 2.35%
2.11% 3.10% 3.64%
4.70% 3.60% 4.98%
9.10% 8.21% 12.69%
4.13% 6.17% 10.88%
6.57% 7.32% 6.83%
0.21% 4.97% 4.71%
-4.70% 5.00% 2.34%
-6.63% 6.96% -1.52%
-3.02% 7.84% -1.94%
-5.67% 5.61% -0.86%
-10.33% -3.44% -7.51%
-2.89% 0.95% -4.14%
-4.06% -3.23% -4.41%
-3.34% -2.29% -5.63%
-1.35% -0.58% 0.54%
2.51% 1.18% 2.95%
4.84% 2.23% 3.10%
4.94% 4.44% 1.80%
9.51% 0.01% 0.37%
7.86% 2.71% -3.57%
8.23% 6.25% -2.91%
-0.21% 2.84% -5.16%
2.17% 2.42% -2.85%
-5.08% 5.63% 1.11%
-3.42% 4.32% 0.88%
-3.17% 0.96% -1.29%
-2.61% -1.54% -1.83%
-0.43% -1.69% -2.04%
-0.43% -0.83% -6.38%
3.00% -0.98% -1.26%
-8.51% 0.61% -0.63%
-2.46% 3.24% 4.34%
-2.18% 1.59% 3.31%
-1.76% 0.19% 4.01%
-5.64% -1.82% 2.46%
7.86% -1.00% 4.80%
9.70% -2.32% 2.58%
4.73% -0.10% 3.29%
9.31% -0.37% 4.26%
 11.58% 1.82% 1.74%
12.95% 1.93% 2.47%
7.70% 0.83% 1.75%
13.54% 2.13% 5.03%
13.40% 2.98% 5.91%
9.30% 2.61% 4.38%
3.17% 6.01% 1.49%
-5.67% 1.81% -5.09%
-6.25% 0.29% -7.37%
-10.03% 0.31% -7.39%
-3.13% 1.97% -4.66%
-6.85% -1.33% -4.29%
-1.21% 5.25% 3.13%
-4.80% 3.87% 0.92%
-6.04% 5.97% -1.22%
-9.61% 4.22% -2.45%
-6.72% 1.84% -4.23%
-0.61% 2.03% -4.48%
-3.12% 0.60% -5.47%
1.24% -1.07% -3.06%
-0.83% 0.79% -2.13%
1.05% 3.41% 0.38%
-2.07% 2.91% -0.11%
0.84% 7.06% 3.74%
-5.69% 4.83% 1.90%
-4.45% 4.48% 0.87%
-6.45% 4.59% -2.05%
-4.06% 3.53% 0.60%
-3.63% -1.74% 0.04%
3.83% 0.05% 1.45%
2.36% -2.28% 2.91%
5.83% -4.97% 4.98%
3.00% -5.18% 3.63%
4.05% 2.16% 1.90%
-0.63% 0.19% 2.86%
0.21% 1.77% 4.39%
-3.63% -0.68% 4.51%
-4.54% -0.78% 3.50%
-7.81% -3.73% 4.99%
-6.73% -3.28% 2.06%
-4.98% -3.70% -0.95%
-2.87% 0.67% -1.23%
-7.10% 1.83% -2.61%
-3.91% 6.04% -4.60%
-1.81% 5.43% -3.14%
-5.95% 4.26% -1.68%
-7.67% 5.93% -0.44%
-1.19% 3.58% 1.18%
-0.71% -3.90% 3.02%
-2.08% -4.76% 2.62%
2.33% -1.78% 2.53%
4.95% -3.60% 1.88%
3.31% -1.70% 1.35%
0.94% 0.97% 1.02%
-0.94% 3.91% 1.02%
-1.86% 0.24% -2.21%
-4.71% 2.78% -2.15%
-4.28% 1.95% -2.44%
-1.42% 1.61% -0.50%
-2.15% 2.33% -1.06%
-4.32% 5.32% 1.65%
-3.43% 5.44% 1.84%
-2.46% 7.19% 5.25%
-6.37% 5.39% 3.20%
-7.50% 4.87% 2.49%
-5.80% 4.64% 6.10%
-2.53% -4.18% 4.56%
-2.52% -6.62% 2.40%
-2.82% -10.69% 0.56%
1.80% -7.29% 2.15%
-1.04% -12.04% -2.35%
-2.59% -6.30% 1.14%
-1.80% -4.21% -0.65%
0.00% 2.98% 2.46%
-3.37% -3.00% 1.19%
0.00% -1.21% 1.09%
-3.20% -1.80% -1.20%
-7.83% -1.41% -3.25%
-7.85% -0.65% -2.76%
-9.98% -2.20% -5.21%
-8.49% 0.14% -3.73%
-5.86% 3.64% -3.49%
-1.13% 3.35% 0.39%
-4.02% -0.08% -1.50%
0.29% 4.74% 2.38%
-1.44% 4.46% 0.98%
0.00% -0.79% 1.31%
6.86% 0.45% 0.20%
11.62% -0.65% 0.04%
8.63% -0.24% 0.38%
 11.75% -0.89% 2.57%
10.36% 4.56% 2.90%
0.00% 5.11% 3.40%
-5.09% 7.91% 2.58%
-2.70% 5.12% 1.12%
-5.84% 4.22% -0.94%
-6.42% 1.77% -1.55%
-5.17% -3.30% -2.92%
0.00% -3.75% 0.06%
-1.10% -2.78% -0.26%
-1.10% -2.20% 1.37%
2.46% -1.57% 0.97%
2.75% -1.95% 0.36%
-1.94% -0.65% -0.70%
-3.38% -5.81% -4.15%
-7.45% -4.85% -5.39%
-11.11% -6.58% -4.99%
-7.91% -3.76% -2.40%
-3.71% -3.25% -1.11%
-2.91% 6.55% 2.49%
2.93% 8.68% 2.91%
1.20% 9.98% 2.85%
10.59% 7.64% 7.81%
16.57% 2.19% 8.97%
15.29% 0.07% 8.59%
12.99% -3.58% 6.97%
18.43% -3.28% 7.78%
9.82% -0.53% 2.41%
3.63% 1.62% -0.56%
6.37% -2.56% -1.83%
5.43% -1.41% 0.23%
0.74% -2.87% -1.47%
-5.17% -3.33% -2.20%
3.96% -0.28% -0.86%
5.54% 1.31% 0.61%
7.86% 1.31% -0.81%
7.80% 1.73% -2.05%
12.34% 2.86% -1.22%
3.81% 0.70% -2.11%
1.56% 0.17% -0.28%
3.49% -0.41% 2.16%
6.60% 0.10% 2.66%
2.64% -0.09% 2.17%
3.24% -1.67% 2.31%
5.17% -1.75% 0.51%
 -6.88% -0.51% -0.93%
-9.36% -0.04% 0.53%
-7.44% -0.87% 1.23%
-11.01% 3.47% -0.51%
-13.47% 4.14% 0.41%
-5.43% 2.47% 0.73%
-8.53% 3.84% -0.87%
-8.30% 4.48% -2.03%
-3.63% 0.79% 0.04%
-0.97% 1.51% 0.32%
-2.21% 2.87% 0.78%
3.50% 0.70% 2.47%
2.51% -1.01% 3.13%
-0.49% 0.63% 3.26%
-1.47% -2.30% -1.28%
2.21% -3.19% -3.72%
6.42% -5.46% -6.90%
9.91% -1.54% -8.59%
8.99% -1.27% -7.10%
7.81% -0.09% -4.97%
7.48% -1.37% -4.05%
10.90% 1.91% -0.72%
5.89% -2.44% -1.47%
3.12% -3.23% -4.77%
4.46% -0.48% -3.42%
3.54% 4.29% -2.90%
-6.84% 3.91% -2.44%
-5.67% 5.89% -1.51%
-2.89% 7.64% 0.16%
-1.32% 7.08% 1.60%
-3.09% 3.74% -0.31%
-2.92% 6.02% 0.41%
-2.73% 2.63% -0.70%
-1.14% 4.31% -0.62%
-3.60% 3.04% -0.67%
0.89% 4.25% 0.49%
3.36% 1.28% -0.29%
6.47% 4.32% 3.07%
5.77% 1.17% 2.93%
4.48% 1.76% 1.50%
2.85% -0.07% 1.69%
1.96% 1.02% 2.60%
-0.87% 1.15% 2.07%
0.22% 0.51% 0.70%
0.65% 0.18% 0.86%
-1.09% 0.40% 2.33%
-1.96% -1.45% -0.38%
-1.98% -4.37% -0.12%
-3.95% -4.37% 0.54%
0.00% -4.03% 1.15%
-2.66% -6.26% -1.19%
-4.51% -3.63% -2.26%
-1.12% 1.03% -1.45%
1.33% 0.26% -0.87%
-2.42% -3.03% -1.45%
2.66% -0.99% -0.46%
8.18% -0.34% 3.61%
4.40% -4.11% 3.43%
1.32% -0.04% 1.51%
6.05% 2.11% 2.88%
5.11% 4.48% 1.86%
3.55% 1.78% -0.85%
5.44% 3.21% -1.19%
7.35% 1.67% 0.71%
3.91% 1.97% -0.39%
2.05% -2.74% -0.61%
-0.62% -2.32% 0.89%
-2.68% 0.50% -0.06%
-2.67% -0.05% 0.33%
-3.91% -0.67% 0.54%
-3.31% 0.70% 2.83%
-0.83% 2.63% 4.30%
-3.19% -0.32% 5.44%
-5.56% -2.44% 3.37%
-5.16% 0.13% 2.28%
-4.95% 4.22% 0.94%
-4.46% 5.19% -0.43%
-1.74% 5.23% -1.23%
0.88% 7.50% 0.24%
1.53% 7.15% 0.77%
0.88% 5.42% 1.27%
-0.44% 2.71% 1.02%
-0.44% 4.20% -0.19%
-1.10% 2.25% -0.38%
-2.87% 2.44% 0.39%
0.00% 1.89% 0.94%
0.00% 1.10% 1.21%
-0.44% -0.09% 2.01%
-0.44% 1.93% 2.84%
-0.22% -0.90% 2.06%
-1.54% 0.16% 1.46%
0.44% 1.08% -0.63%
3.06% 1.43% -1.10%
3.91% -2.34% -1.89%
6.30% -1.83% -0.33%
4.14% -3.50% -0.90%
2.58% -3.78% 1.52%
2.55% -5.56% 1.04%
1.69% -3.23% 0.76%
2.29% -1.11% 0.51%
2.94% 0.11% 0.98%
5.16% -1.88% 0.79%
2.07% -0.63% 0.33%
-0.21% -3.08% 0.07%
-0.83% -2.72% -0.06%
2.86% -1.72% 0.40%
2.97% -0.81% -0.49%
4.81% -1.29% 0.04%
7.86% 1.71% 0.24%
5.84% 1.41% 0.26%
3.56% -1.21% -0.20%
0.58% 2.26% 0.29%
-0.20% 3.49% 0.82%
-0.97% 3.38% 1.58%
-1.58% 1.14% 1.53%
-3.16% 1.82% 1.22%
-7.25% -1.36% 0.87%
-6.90% -1.77% 1.29%
-6.89% -2.33% 1.10%
-6.15% 0.59% 1.34%
-3.47% 1.64% 1.35%
1.66% 2.07% 0.67%
2.90% 2.51% -0.04%
5.90% 4.59% 0.48%
5.75% 2.79% -0.14%
4.86% 2.37% -0.88%
2.83% 2.27% -0.43%
0.20% 1.48% -1.47%
-4.03% 1.41% -1.73%
-5.75% 0.60% -4.35%
-5.07% 1.05% -2.17%
-4.49% 2.73% -1.55%
-4.37% 3.02% -1.01%
-2.50% 2.19% -1.02%
0.21% 2.13% 1.02%
-3.38% 2.29% -0.18%
-2.54% 2.19% -1.29%
0.00% 2.10% -0.02%
-0.85% 1.82% -0.79%
-1.06% 4.66% -0.26%
-2.61% 3.27% -0.70%
-3.71% 3.09% 0.85%
-5.92% 2.38% 0.04%
-4.57% 2.31% 0.92%
-3.69% -0.12% 0.55%
-1.78% 1.19% 2.09%
-1.34% 0.92% 3.51%
-0.91% 1.29% 4.18%
-2.02% 1.01% 3.50%
-5.46% -0.11% 2.27%
-3.66% -0.59% 1.46%
-0.68% -0.39% 0.51%
-0.46% 1.80% 0.05%
0.68% 3.13% 1.08%
5.23% 4.25% 2.36%
5.66% 2.55% 2.53%
2.68% 1.70% 0.34%
2.93% 0.13% 1.02%
3.55% -1.66% 0.04%
3.49% -1.47% -0.32%
6.19% 0.20% -0.60%
5.58% 0.10% -1.13%
6.45% 1.05% -0.97%
4.47% 1.58% -0.69%
4.19% 1.22% -0.41%
1.64% -0.24% -0.21%
4.29% 0.15% 1.12%
4.48% 0.10% 0.60%
5.28% 1.16% 1.04%
3.03% 2.15% 1.45%
1.42% 2.29% 0.84%
0.40% 1.31% -0.41%
-1.20% 2.37% 0.04%
-2.00% 3.86% -1.04%
-0.60% 3.35% -1.83%
0.40% 3.20% -2.24%
0.60% 3.81% -0.76%
0.40% 0.78% -2.35%
1.80% -1.54% -1.76%
1.00% -0.35% -0.46%
-1.01% -0.24% 0.53%
-0.60% -0.06% 1.10%
0.20% 0.69% 2.19%
-3.02% 0.47% 1.92%
-1.20% -1.13% -0.91%
0.80% -0.55% 0.20%
-2.22% -1.53% -1.47%
-2.85% -1.82% -2.06%
0.61% -1.39% -1.17%
-2.23% -0.13% 0.04%
-1.62% 1.52% -0.96%
-0.61% 2.65% -0.92%
0.00% 1.40% -2.13%
-2.67% -0.91% -3.65%
-3.13% -1.68% -2.99%
-3.31% -2.07% -3.18%
-1.44% -1.87% -2.40%
-1.04% -0.17% -1.02%
2.27% -0.04% -0.84%
2.51% -3.90% -2.64%
-0.21% -5.01% -2.19%
-2.10% -6.07% -2.95%
-2.75% -3.48% -1.63%
-3.73% -3.83% -1.16%
-1.25% 1.83% 0.83%
-1.49% 3.16% 1.41%
-1.28% 4.48% 2.65%
0.00% 1.97% 2.05%
-2.57% 3.85% 2.31%
-2.54% 1.42% 2.14%
-1.29% 1.09% 0.98%
-1.74% 2.64% 1.35%
-4.83% 3.13% 0.66%
 MICROSOFT COCA COLA
0.00034081393103 0.00045472177937
0.00119859398443 0.00046773074621
0.00046773074621 0.00107014684588
VaR 3 días al 95% de nivel de confianza con datos diarios de los últimos 3 años

Nivel de confianza (95%) -1.6448536269515 Nivel de confianza (95%) -1.6448536269515

Horizonte temporal (1 añ 1.73205080756888 Horizonte temporal (1 año 1.73205080756888
Desv. Típica 2.18% Desv. Típica 0.01986356315814
VAR VaR 5.66%

Telefónica (Movistar) Microsoft

Fecha Precios Rend diarios Fecha Precios Rend diarios
10/15/2018 8.2 10/15/2018 107.599998
10/16/2018 8.16 -0.49% 10/16/2018 111 3.11%
10/17/2018 8 -1.98% 10/17/2018 110.709999 -0.26%
10/18/2018 7.84 -2.02% 10/18/2018 108.5 -2.02%
10/19/2018 8.04 2.52% 10/19/2018 108.660004 0.15%
10/22/2018 7.95 -1.13% 10/22/2018 109.629997 0.89%
10/23/2018 7.97 0.25% 10/23/2018 108.099998 -1.41%
10/24/2018 7.75 -2.80% 10/24/2018 102.32 -5.50%
10/25/2018 7.88 1.66% 10/25/2018 108.300003 5.68%
10/26/2018 7.79 -1.15% 10/26/2018 106.959999 -1.25%
10/29/2018 7.96 2.16% 10/29/2018 103.849998 -2.95%
10/30/2018 8.03 0.88% 10/30/2018 103.730003 -0.12%
10/31/2018 8.21 2.22% 10/31/2018 106.809998 2.93%
11/1/2018 8.45 2.88% 11/1/2018 105.919998 -0.84%
11/2/2018 8.44 -0.12% 11/2/2018 106.160004 0.23%
11/5/2018 8.51 0.83% 11/5/2018 107.510002 1.26%
11/6/2018 8.45 -0.71% 11/6/2018 107.720001 0.20%
11/7/2018 8.6 1.76% 11/7/2018 111.959999 3.86%
11/8/2018 8.57 -0.35% 11/8/2018 111.75 -0.19%
11/9/2018 8.51 -0.70% 11/9/2018 109.57 -1.97%
11/12/2018 8.35 -1.90% 11/12/2018 106.870003 -2.50%
11/13/2018 8.46 1.31% 11/13/2018 106.940002 0.07%
11/14/2018 8.55 1.06% 11/14/2018 104.970001 -1.86%
11/15/2018 8.59 0.47% 11/15/2018 107.279999 2.18%
11/16/2018 8.59 0.00% 11/16/2018 108.290001 0.94%
11/19/2018 8.6 0.12% 11/19/2018 104.620003 -3.45%
11/20/2018 8.34 -3.07% 11/20/2018 101.709999 -2.82%
11/21/2018 8.46 1.43% 11/21/2018 103.110001 1.37%
11/23/2018 8.32 -1.67% 11/23/2018 103.07 -0.04%
11/26/2018 8.73 4.81% 11/26/2018 106.470001 3.25%
11/27/2018 8.78 0.57% 11/27/2018 107.139999 0.63%
11/28/2018 8.9 1.36% 11/28/2018 111.120003 3.65%
11/29/2018 8.94 0.45% 11/29/2018 110.190002 -0.84%
11/30/2018 9.01 0.78% 11/30/2018 110.889999 0.63%
12/3/2018 9.02 0.11% 12/3/2018 112.089996 1.08%
12/4/2018 8.81 -2.36% 12/4/2018 108.519997 -3.24%
 12/6/2018 8.73 -0.91% 12/6/2018 109.190002 0.62%
12/7/2018 8.72 -0.11% 12/7/2018 104.82 -4.08%
12/10/2018 8.61 -1.27% 12/10/2018 107.589996 2.61%
12/11/2018 8.55 -0.70% 12/11/2018 108.589996 0.93%
12/12/2018 8.79 2.77% 12/12/2018 109.080002 0.45%
12/13/2018 8.86 0.79% 12/13/2018 109.449997 0.34%
12/14/2018 8.76 -1.14% 12/14/2018 106.029999 -3.17%
12/17/2018 8.78 0.23% 12/17/2018 102.889999 -3.01%
12/18/2018 8.48 -3.48% 12/18/2018 103.970001 1.04%
12/19/2018 8.56 0.94% 12/19/2018 103.690002 -0.27%
12/20/2018 8.52 -0.47% 12/20/2018 101.510002 -2.12%
12/21/2018 8.37 -1.78% 12/21/2018 98.230003 -3.28%
12/24/2018 8.24 -1.57% 12/24/2018 94.129997 -4.26%
12/26/2018 8.45 2.52% 12/26/2018 100.559998 6.61%
12/27/2018 8.43 -0.24% 12/27/2018 101.18 0.61%
12/28/2018 8.43 0.00% 12/28/2018 100.389999 -0.78%
12/31/2018 8.46 0.36% 12/31/2018 101.57 1.17%
1/2/2019 8.49 0.35% 1/2/2019 101.120003 -0.44%
1/3/2019 8.6 1.29% 1/3/2019 97.400002 -3.75%
1/4/2019 8.77 1.96% 1/4/2019 101.93 4.55%
1/7/2019 8.89 1.36% 1/7/2019 102.059998 0.13%
1/8/2019 8.87 -0.23% 1/8/2019 102.800003 0.72%
1/9/2019 8.74 -1.48% 1/9/2019 104.269997 1.42%
1/10/2019 8.81 0.80% 1/10/2019 103.599998 -0.64%
1/11/2019 8.79 -0.23% 1/11/2019 102.800003 -0.78%
1/14/2019 8.75 -0.46% 1/14/2019 102.050003 -0.73%
1/15/2019 8.69 -0.69% 1/15/2019 105.010002 2.86%
1/16/2019 8.67 -0.23% 1/16/2019 105.379997 0.35%
1/17/2019 8.69 0.23% 1/17/2019 106.120003 0.70%
1/18/2019 8.79 1.14% 1/18/2019 107.709999 1.49%
1/22/2019 8.71 -0.91% 1/22/2019 105.68 -1.90%
1/23/2019 8.82 1.26% 1/23/2019 106.709999 0.97%
1/24/2019 8.76 -0.68% 1/24/2019 106.199997 -0.48%
1/25/2019 8.82 0.68% 1/25/2019 107.169998 0.91%
1/28/2019 8.85 0.34% 1/28/2019 105.080002 -1.97%
1/29/2019 8.77 -0.91% 1/29/2019 102.940002 -2.06%
1/30/2019 8.75 -0.23% 1/30/2019 106.379997 3.29%
1/31/2019 8.66 -1.03% 1/31/2019 104.43 -1.85%
2/1/2019 8.68 0.23% 2/1/2019 102.779999 -1.59%
2/4/2019 8.58 -1.16% 2/4/2019 105.739998 2.84%
2/5/2019 8.72 1.62% 2/5/2019 107.220001 1.39%
2/6/2019 8.69 -0.34% 2/6/2019 106.029999 -1.12%
2/7/2019 8.45 -2.80% 2/7/2019 105.269997 -0.72%
2/8/2019 8.37 -0.95% 2/8/2019 105.669998 0.38%
2/11/2019 8.31 -0.72% 2/11/2019 105.25 -0.40%
2/12/2019 8.35 0.48% 2/12/2019 106.889999 1.55%
2/13/2019 8.34 -0.12% 2/13/2019 106.809998 -0.07%
2/14/2019 8.33 -0.12% 2/14/2019 106.900002 0.08%
2/15/2019 8.54 2.49% 2/15/2019 108.220001 1.23%
2/19/2019 8.67 1.51% 2/19/2019 108.169998 -0.05%
2/20/2019 8.74 0.80% 2/20/2019 107.150002 -0.95%
2/21/2019 8.85 1.25% 2/21/2019 109.410004 2.09%
2/22/2019 8.81 -0.45% 2/22/2019 110.970001 1.42%
2/25/2019 8.77 -0.46% 2/25/2019 111.589996 0.56%
2/26/2019 8.7 -0.80% 2/26/2019 112.360001 0.69%
2/27/2019 8.62 -0.92% 2/27/2019 112.169998 -0.17%
2/28/2019 8.65 0.35% 2/28/2019 112.029999 -0.12%
3/1/2019 8.53 -1.40% 3/1/2019 112.529999 0.45%
3/4/2019 8.41 -1.42% 3/4/2019 112.260002 -0.24%
3/5/2019 8.51 1.18% 3/5/2019 111.699997 -0.50%
3/6/2019 8.56 0.59% 3/6/2019 111.75 0.04%
3/7/2019 8.5 -0.70% 3/7/2019 110.389999 -1.22%
3/8/2019 8.63 1.52% 3/8/2019 110.510002 0.11%
3/11/2019 8.69 0.69% 3/11/2019 112.830002 2.08%
3/12/2019 8.57 -1.39% 3/12/2019 113.620003 0.70%
3/13/2019 8.65 0.93% 3/13/2019 114.5 0.77%
3/14/2019 8.65 0.00% 3/14/2019 114.589996 0.08%
3/15/2019 8.93 3.19% 3/15/2019 115.910004 1.15%
3/18/2019 8.96 0.34% 3/18/2019 117.57 1.42%
3/19/2019 8.94 -0.22% 3/19/2019 117.650002 0.07%
3/20/2019 8.9 -0.45% 3/20/2019 117.519997 -0.11%
3/21/2019 8.83 -0.79% 3/21/2019 120.220001 2.27%
3/22/2019 8.62 -2.41% 3/22/2019 117.050003 -2.67%
3/25/2019 8.54 -0.93% 3/25/2019 117.660004 0.52%
3/26/2019 8.58 0.47% 3/26/2019 117.910004 0.21%
3/27/2019 8.56 -0.23% 3/27/2019 116.769997 -0.97%
3/28/2019 8.3 -3.08% 3/28/2019 116.93 0.14%
3/29/2019 8.36 0.72% 3/29/2019 117.940002 0.86%
4/1/2019 8.38 0.24% 4/1/2019 119.019997 0.91%
4/2/2019 8.39 0.12% 4/2/2019 119.190002 0.14%
4/3/2019 8.5 1.30% 4/3/2019 119.970001 0.65%
4/4/2019 8.58 0.94% 4/4/2019 119.360001 -0.51%
4/5/2019 8.45 -1.53% 4/5/2019 119.889999 0.44%
4/8/2019 8.42 -0.36% 4/8/2019 119.93 0.03%
4/9/2019 8.34 -0.95% 4/9/2019 119.279999 -0.54%
4/10/2019 8.35 0.12% 4/10/2019 120.190002 0.76%
4/11/2019 8.39 0.48% 4/11/2019 120.330002 0.12%
4/12/2019 8.41 0.24% 4/12/2019 120.949997 0.51%
4/15/2019 8.42 0.12% 4/15/2019 121.050003 0.08%
4/16/2019 8.39 -0.36% 4/16/2019 120.769997 -0.23%
4/17/2019 8.5 1.30% 4/17/2019 121.769997 0.82%
4/18/2019 8.45 -0.59% 4/18/2019 123.370003 1.31%
4/22/2019 8.4 -0.59% 4/22/2019 123.760002 0.32%
4/23/2019 8.29 -1.32% 4/23/2019 125.440002 1.35%
4/24/2019 8.16 -1.58% 4/24/2019 125.010002 -0.34%
4/25/2019 8.18 0.24% 4/25/2019 129.149994 3.26%
4/26/2019 8.29 1.34% 4/26/2019 129.889999 0.57%
4/29/2019 8.3 0.12% 4/29/2019 129.770004 -0.09%
4/30/2019 8.3 0.00% 4/30/2019 130.600006 0.64%
5/1/2019 8.22 -0.97% 5/1/2019 127.879997 -2.10%
5/2/2019 8.15 -0.86% 5/2/2019 126.209999 -1.31%
5/3/2019 8.16 0.12% 5/3/2019 128.899994 2.11%
5/6/2019 8.16 0.00% 5/6/2019 128.149994 -0.58%
5/7/2019 8.04 -1.48% 5/7/2019 125.519997 -2.07%
5/8/2019 7.95 -1.13% 5/8/2019 125.510002 -0.01%
5/9/2019 7.98 0.38% 5/9/2019 125.5 -0.01%
5/10/2019 8.03 0.62% 5/10/2019 127.129997 1.29%
5/13/2019 7.81 -2.78% 5/13/2019 123.349998 -3.02%
5/14/2019 7.95 1.78% 5/14/2019 124.730003 1.11%
5/15/2019 8.01 0.75% 5/15/2019 126.019997 1.03%
5/16/2019 8.03 0.25% 5/16/2019 128.929993 2.28%
5/17/2019 7.98 -0.62% 5/17/2019 128.070007 -0.67%
5/20/2019 8.02 0.50% 5/20/2019 126.220001 -1.46%
5/21/2019 8.02 0.00% 5/21/2019 126.900002 0.54%
5/22/2019 8.03 0.12% 5/22/2019 127.669998 0.60%
5/23/2019 7.98 -0.62% 5/23/2019 126.18 -1.17%
5/24/2019 8.02 0.50% 5/24/2019 126.239998 0.05%
5/28/2019 7.99 -0.37% 5/28/2019 126.160004 -0.06%
5/29/2019 7.94 -0.63% 5/29/2019 124.940002 -0.97%
5/30/2019 7.96 0.25% 5/30/2019 125.730003 0.63%
5/31/2019 7.93 -0.38% 5/31/2019 123.68 -1.64%
6/3/2019 8.07 1.75% 6/3/2019 119.839996 -3.15%
6/4/2019 8.24 2.08% 6/4/2019 123.160004 2.73%
6/5/2019 8.29 0.60% 6/5/2019 125.830002 2.14%
6/6/2019 8.29 0.00% 6/6/2019 127.82 1.57%
6/7/2019 8.39 1.20% 6/7/2019 131.399994 2.76%
6/10/2019 8.37 -0.24% 6/10/2019 132.600006 0.91%
6/11/2019 8.49 1.42% 6/11/2019 132.100006 -0.38%
6/12/2019 8.53 0.47% 6/12/2019 131.490005 -0.46%
6/13/2019 8.42 -1.30% 6/13/2019 132.320007 0.63%
6/14/2019 8.3 -1.44% 6/14/2019 132.449997 0.10%
6/17/2019 8.26 -0.48% 6/17/2019 132.850006 0.30%
6/18/2019 8.2 -0.73% 6/18/2019 135.160004 1.72%
6/19/2019 8.26 0.73% 6/19/2019 135.690002 0.39%
6/20/2019 8.29 0.36% 6/20/2019 136.949997 0.92%
6/21/2019 8.28 -0.12% 6/21/2019 136.970001 0.01%
6/24/2019 8.28 0.00% 6/24/2019 137.779999 0.59%
6/25/2019 8.28 0.00% 6/25/2019 133.429993 -3.21%
6/26/2019 8.32 0.48% 6/26/2019 133.929993 0.37%
6/27/2019 8.26 -0.72% 6/27/2019 134.149994 0.16%
6/28/2019 8.29 0.36% 6/28/2019 133.960007 -0.14%
7/1/2019 8.25 -0.48% 7/1/2019 135.679993 1.28%
7/2/2019 8.3 0.60% 7/2/2019 136.580002 0.66%
7/3/2019 8.29 -0.12% 7/3/2019 137.460007 0.64%
7/5/2019 8.4 1.32% 7/5/2019 137.059998 -0.29%
7/8/2019 8.37 -0.36% 7/8/2019 136.960007 -0.07%
7/9/2019 8.36 -0.12% 7/9/2019 136.460007 -0.37%
7/10/2019 8.37 0.12% 7/10/2019 137.850006 1.01%
7/11/2019 8.4 0.36% 7/11/2019 138.399994 0.40%
7/12/2019 8.33 -0.84% 7/12/2019 138.899994 0.36%
7/15/2019 8.34 0.12% 7/15/2019 138.899994 0.00%
7/16/2019 8.3 -0.48% 7/16/2019 137.080002 -1.32%
7/17/2019 8.21 -1.09% 7/17/2019 136.270004 -0.59%
7/18/2019 8.22 0.12% 7/18/2019 136.419998 0.11%
7/19/2019 8.16 -0.73% 7/19/2019 136.619995 0.15%
7/22/2019 8.11 -0.61% 7/22/2019 138.429993 1.32%
7/23/2019 8.14 0.37% 7/23/2019 139.289993 0.62%
7/24/2019 8.1 -0.49% 7/24/2019 140.720001 1.02%
7/25/2019 7.85 -3.14% 7/25/2019 140.190002 -0.38%
7/26/2019 7.88 0.38% 7/26/2019 141.339996 0.82%
7/29/2019 7.96 1.01% 7/29/2019 141.029999 -0.22%
7/30/2019 7.75 -2.67% 7/30/2019 140.350006 -0.48%
7/31/2019 7.61 -1.82% 7/31/2019 136.270004 -2.95%
8/1/2019 7.48 -1.72% 8/1/2019 138.059998 1.31%
8/2/2019 7.49 0.13% 8/2/2019 136.899994 -0.84%
8/5/2019 7.39 -1.34% 8/5/2019 132.210007 -3.49%
8/6/2019 7.32 -0.95% 8/6/2019 134.690002 1.86%
8/7/2019 7.26 -0.82% 8/7/2019 135.279999 0.44%
8/8/2019 7.21 -0.69% 8/8/2019 138.889999 2.63%
8/9/2019 7.07 -1.96% 8/9/2019 137.710007 -0.85%
8/12/2019 6.95 -1.71% 8/12/2019 135.789993 -1.40%
8/13/2019 6.96 0.14% 8/13/2019 138.600006 2.05%
8/14/2019 6.58 -5.61% 8/14/2019 133.979996 -3.39%
8/15/2019 6.53 -0.76% 8/15/2019 133.679993 -0.22%
8/16/2019 6.61 1.22% 8/16/2019 136.130005 1.82%
8/19/2019 6.67 0.90% 8/19/2019 138.410004 1.66%
8/20/2019 6.52 -2.27% 8/20/2019 137.259995 -0.83%
8/21/2019 6.57 0.76% 8/21/2019 138.789993 1.11%
8/22/2019 6.59 0.30% 8/22/2019 137.779999 -0.73%
8/23/2019 6.5 -1.38% 8/23/2019 133.389999 -3.24%
 8/26/2019 6.65 2.28% 8/26/2019 135.449997 1.53%
8/27/2019 6.72 1.05% 8/27/2019 135.740005 0.21%
8/28/2019 6.83 1.62% 8/28/2019 135.559998 -0.13%
8/29/2019 6.87 0.58% 8/29/2019 138.119995 1.87%
8/30/2019 6.9 0.44% 8/30/2019 137.860001 -0.19%
9/3/2019 6.94 0.58% 9/3/2019 136.039993 -1.33%
9/4/2019 7.06 1.71% 9/4/2019 137.630005 1.16%
9/5/2019 7.1 0.56% 9/5/2019 140.050003 1.74%
9/6/2019 7.18 1.12% 9/6/2019 139.100006 -0.68%
9/9/2019 7.32 1.93% 9/9/2019 137.520004 -1.14%
9/10/2019 7.33 0.14% 9/10/2019 136.080002 -1.05%
9/11/2019 7.33 0.00% 9/11/2019 136.119995 0.03%
9/12/2019 7.41 1.09% 9/12/2019 137.520004 1.02%
9/13/2019 7.42 0.13% 9/13/2019 137.320007 -0.15%
9/16/2019 7.42 0.00% 9/16/2019 136.330002 -0.72%
9/17/2019 7.37 -0.68% 9/17/2019 137.389999 0.77%
9/18/2019 7.38 0.14% 9/18/2019 138.520004 0.82%
9/19/2019 7.41 0.41% 9/19/2019 141.070007 1.82%
9/20/2019 7.49 1.07% 9/20/2019 139.440002 -1.16%
9/23/2019 7.52 0.40% 9/23/2019 139.139999 -0.22%
9/24/2019 7.49 -0.40% 9/24/2019 137.380005 -1.27%
9/25/2019 7.51 0.27% 9/25/2019 139.360001 1.43%
9/26/2019 7.56 0.66% 9/26/2019 139.539993 0.13%
9/27/2019 7.6 0.53% 9/27/2019 137.729996 -1.31%
9/30/2019 7.6 0.00% 9/30/2019 139.029999 0.94%
10/1/2019 7.58 -0.26% 10/1/2019 137.070007 -1.42%
10/2/2019 7.4 -2.40% 10/2/2019 134.649994 -1.78%
10/3/2019 7.44 0.54% 10/3/2019 136.279999 1.20%
10/4/2019 7.48 0.54% 10/4/2019 138.119995 1.34%
10/7/2019 7.53 0.67% 10/7/2019 137.119995 -0.73%
10/8/2019 7.45 -1.07% 10/8/2019 135.669998 -1.06%
10/9/2019 7.48 0.40% 10/9/2019 138.240005 1.88%
10/10/2019 7.58 1.33% 10/10/2019 139.100006 0.62%
10/11/2019 7.75 2.22% 10/11/2019 139.679993 0.42%
10/14/2019 7.7 -0.65% 10/14/2019 139.550003 -0.09%
10/15/2019 7.77 0.90% 10/15/2019 141.570007 1.44%
10/16/2019 7.82 0.64% 10/16/2019 140.410004 -0.82%
10/17/2019 7.81 -0.13% 10/17/2019 139.690002 -0.51%
10/18/2019 7.85 0.51% 10/18/2019 137.410004 -1.65%
10/21/2019 7.88 0.38% 10/21/2019 138.429993 0.74%
10/22/2019 7.93 0.63% 10/22/2019 136.369995 -1.50%
10/23/2019 8.04 1.38% 10/23/2019 137.240005 0.64%
10/24/2019 7.91 -1.63% 10/24/2019 139.940002 1.95%
10/25/2019 7.88 -0.38% 10/25/2019 140.729996 0.56%
10/28/2019 7.87 -0.13% 10/28/2019 144.190002 2.43%
10/29/2019 7.64 -2.97% 10/29/2019 142.830002 -0.95%
10/30/2019 7.65 0.13% 10/30/2019 144.610001 1.24%
10/31/2019 7.67 0.26% 10/31/2019 143.369995 -0.86%
11/1/2019 7.67 0.00% 11/1/2019 143.720001 0.24%
11/4/2019 7.65 -0.26% 11/4/2019 144.550003 0.58%
11/5/2019 7.57 -1.05% 11/5/2019 144.460007 -0.06%
11/6/2019 7.49 -1.06% 11/6/2019 144.059998 -0.28%
11/7/2019 7.59 1.33% 11/7/2019 144.259995 0.14%
11/8/2019 7.54 -0.66% 11/8/2019 145.960007 1.17%
11/11/2019 7.6 0.79% 11/11/2019 146.110001 0.10%
11/12/2019 7.54 -0.79% 11/12/2019 147.070007 0.65%
11/13/2019 7.37 -2.28% 11/13/2019 147.309998 0.16%
11/14/2019 7.36 -0.14% 11/14/2019 148.059998 0.51%
11/15/2019 7.49 1.75% 11/15/2019 149.970001 1.28%
11/18/2019 7.44 -0.67% 11/18/2019 150.339996 0.25%
11/19/2019 7.44 0.00% 11/19/2019 150.389999 0.03%
11/20/2019 7.38 -0.81% 11/20/2019 149.619995 -0.51%
11/21/2019 7.4 0.27% 11/21/2019 149.479996 -0.09%
11/22/2019 7.44 0.54% 11/22/2019 149.589996 0.07%
11/25/2019 7.44 0.00% 11/25/2019 151.229996 1.09%
11/26/2019 7.35 -1.22% 11/26/2019 152.029999 0.53%
11/27/2019 7.43 1.08% 11/27/2019 152.320007 0.19%
11/29/2019 7.62 2.53% 11/29/2019 151.380005 -0.62%
12/2/2019 7.5 -1.59% 12/2/2019 149.550003 -1.22%
12/3/2019 7.41 -1.21% 12/3/2019 149.309998 -0.16%
12/4/2019 7.52 1.47% 12/4/2019 149.850006 0.36%
12/5/2019 7.49 -0.40% 12/5/2019 149.929993 0.05%
12/6/2019 7.53 0.53% 12/6/2019 151.75 1.21%
12/9/2019 7.46 -0.93% 12/9/2019 151.360001 -0.26%
12/10/2019 7.43 -0.40% 12/10/2019 151.130005 -0.15%
12/11/2019 7.46 0.40% 12/11/2019 151.699997 0.38%
12/12/2019 7.41 -0.67% 12/12/2019 153.240005 1.01%
12/13/2019 7.48 0.94% 12/13/2019 154.529999 0.84%
12/16/2019 7.6 1.59% 12/16/2019 155.529999 0.65%
12/17/2019 7.39 -2.80% 12/17/2019 154.690002 -0.54%
12/18/2019 7.33 -0.82% 12/18/2019 154.369995 -0.21%
12/19/2019 7.21 -1.65% 12/19/2019 155.710007 0.86%
12/20/2019 7.26 0.69% 12/20/2019 157.410004 1.09%
12/23/2019 7.13 -1.81% 12/23/2019 157.410004 0.00%
12/24/2019 7.06 -0.99% 12/24/2019 157.380005 -0.02%
12/26/2019 7.09 0.42% 12/26/2019 158.669998 0.82%
12/27/2019 7.16 0.98% 12/27/2019 158.960007 0.18%
12/30/2019 7.08 -1.12% 12/30/2019 157.589996 -0.87%
12/31/2019 6.97 -1.57% 12/31/2019 157.699997 0.07%
1/2/2020 7.09 1.71% 1/2/2020 160.619995 1.83%
 1/3/2020 7.08 -0.14% 1/3/2020 158.619995 -1.25%
1/6/2020 7.08 0.00% 1/6/2020 159.029999 0.26%
1/7/2020 6.96 -1.71% 1/7/2020 157.580002 -0.92%
1/8/2020 6.86 -1.45% 1/8/2020 160.089996 1.58%
1/9/2020 6.84 -0.29% 1/9/2020 162.089996 1.24%
1/10/2020 6.84 0.00% 1/10/2020 161.339996 -0.46%
1/13/2020 6.76 -1.18% 1/13/2020 163.279999 1.20%
1/14/2020 6.73 -0.44% 1/14/2020 162.130005 -0.71%
1/15/2020 6.71 -0.30% 1/15/2020 163.179993 0.65%
1/16/2020 6.78 1.04% 1/16/2020 166.169998 1.82%
1/17/2020 6.84 0.88% 1/17/2020 167.100006 0.56%
1/21/2020 6.98 2.03% 1/21/2020 166.5 -0.36%
1/22/2020 6.93 -0.72% 1/22/2020 165.699997 -0.48%
1/23/2020 6.85 -1.16% 1/23/2020 166.720001 0.61%
1/24/2020 6.71 -2.06% 1/24/2020 165.039993 -1.01%
1/27/2020 6.65 -0.90% 1/27/2020 162.279999 -1.69%
1/28/2020 6.89 3.55% 1/28/2020 165.460007 1.94%
1/29/2020 6.79 -1.46% 1/29/2020 168.039993 1.55%
1/30/2020 6.82 0.44% 1/30/2020 172.779999 2.78%
1/31/2020 6.73 -1.33% 1/31/2020 170.229996 -1.49%
2/3/2020 6.71 -0.30% 2/3/2020 174.380005 2.41%
2/4/2020 6.8 1.33% 2/4/2020 180.119995 3.24%
2/5/2020 6.8 0.00% 2/5/2020 179.899994 -0.12%
2/6/2020 6.82 0.29% 2/6/2020 183.630005 2.05%
2/7/2020 6.76 -0.88% 2/7/2020 183.889999 0.14%
2/10/2020 6.74 -0.30% 2/10/2020 188.699997 2.58%
2/11/2020 6.73 -0.15% 2/11/2020 184.440002 -2.28%
2/12/2020 6.88 2.20% 2/12/2020 184.710007 0.15%
2/13/2020 6.74 -2.06% 2/13/2020 183.710007 -0.54%
2/14/2020 6.79 0.74% 2/14/2020 185.350006 0.89%
2/18/2020 7.04 3.62% 2/18/2020 187.229996 1.01%
2/19/2020 7.02 -0.28% 2/19/2020 187.279999 0.03%
2/20/2020 6.75 -3.92% 2/20/2020 184.419998 -1.54%
2/21/2020 6.58 -2.55% 2/21/2020 178.589996 -3.21%
2/24/2020 6.45 -2.00% 2/24/2020 170.889999 -4.41%
2/25/2020 6.23 -3.47% 2/25/2020 168.070007 -1.66%
2/26/2020 6.26 0.48% 2/26/2020 170.169998 1.24%
2/27/2020 6.15 -1.77% 2/27/2020 158.179993 -7.31%
2/28/2020 5.91 -3.98% 2/28/2020 162.009995 2.39%
3/2/2020 6.01 1.68% 3/2/2020 172.789993 6.44%
3/3/2020 5.83 -3.04% 3/3/2020 164.509995 -4.91%
3/4/2020 6.07 4.03% 3/4/2020 170.550003 3.61%
3/5/2020 5.74 -5.59% 3/5/2020 166.270004 -2.54%
3/6/2020 5.78 0.69% 3/6/2020 161.570007 -2.87%
3/9/2020 5.15 -11.54% 3/9/2020 150.619995 -7.02%
3/10/2020 5.19 0.77% 3/10/2020 160.919998 6.61%
3/11/2020 4.89 -5.95% 3/11/2020 153.630005 -4.64%
3/12/2020 4.42 -10.11% 3/12/2020 139.059998 -9.96%
3/13/2020 4.53 2.46% 3/13/2020 158.830002 13.29%
3/16/2020 4.1 -9.97% 3/16/2020 135.419998 -15.95%
3/17/2020 4.87 17.21% 3/17/2020 146.570007 7.91%
3/18/2020 4.7 -3.55% 3/18/2020 140.399994 -4.30%
3/19/2020 4.95 5.18% 3/19/2020 142.710007 1.63%
3/20/2020 4.56 -8.21% 3/20/2020 137.350006 -3.83%
3/23/2020 4.57 0.22% 3/23/2020 135.979996 -1.00%
3/24/2020 4.82 5.33% 3/24/2020 148.339996 8.70%
3/25/2020 4.75 -1.46% 3/25/2020 146.919998 -0.96%
3/26/2020 4.72 -0.63% 3/26/2020 156.110001 6.07%
3/27/2020 4.56 -3.45% 3/27/2020 149.699997 -4.19%
3/30/2020 4.68 2.60% 3/30/2020 160.229996 6.80%
3/31/2020 4.57 -2.38% 3/31/2020 157.710007 -1.59%
4/1/2020 4.41 -3.56% 4/1/2020 152.110001 -3.62%
4/2/2020 4.51 2.24% 4/2/2020 155.259995 2.05%
4/3/2020 4.42 -2.02% 4/3/2020 153.830002 -0.93%
4/6/2020 4.78 7.83% 4/6/2020 165.270004 7.17%
4/7/2020 4.79 0.21% 4/7/2020 163.490005 -1.08%
4/8/2020 4.83 0.83% 4/8/2020 165.130005 1.00%
4/9/2020 4.7 -2.73% 4/9/2020 165.139999 0.01%
4/13/2020 4.72 0.42% 4/13/2020 165.509995 0.22%
4/14/2020 4.79 1.47% 4/14/2020 173.699997 4.83%
4/15/2020 4.57 -4.70% 4/15/2020 171.880005 -1.05%
4/16/2020 4.52 -1.10% 4/16/2020 177.039993 2.96%
4/17/2020 4.56 0.88% 4/17/2020 178.600006 0.88%
4/20/2020 4.46 -2.22% 4/20/2020 175.059998 -2.00%
4/21/2020 4.32 -3.19% 4/21/2020 167.820007 -4.22%
4/22/2020 4.44 2.74% 4/22/2020 173.520004 3.34%
4/23/2020 4.34 -2.28% 4/23/2020 171.419998 -1.22%
4/24/2020 4.41 1.60% 4/24/2020 174.550003 1.81%
4/27/2020 4.4 -0.23% 4/27/2020 174.050003 -0.29%
4/28/2020 4.43 0.68% 4/28/2020 169.809998 -2.47%
4/29/2020 4.66 5.06% 4/29/2020 177.429993 4.39%
4/30/2020 4.56 -2.17% 4/30/2020 179.210007 1.00%
5/1/2020 4.85 6.17% 5/1/2020 174.570007 -2.62%
5/4/2020 4.76 -1.87% 5/4/2020 178.839996 2.42%
5/5/2020 4.81 1.04% 5/5/2020 180.759995 1.07%
5/6/2020 4.65 -3.38% 5/6/2020 182.539993 0.98%
5/7/2020 4.66 0.21% 5/7/2020 183.600006 0.58%
5/8/2020 4.61 -1.08% 5/8/2020 184.679993 0.59%
5/11/2020 4.6 -0.22% 5/11/2020 186.740005 1.11%
5/12/2020 4.66 1.30% 5/12/2020 182.509995 -2.29%
5/13/2020 4.53 -2.83% 5/13/2020 179.75 -1.52%
5/14/2020 4.64 2.40% 5/14/2020 180.529999 0.43%
5/15/2020 4.59 -1.08% 5/15/2020 183.160004 1.45%
5/18/2020 4.74 3.22% 5/18/2020 184.910004 0.95%
5/19/2020 4.28 -10.21% 5/19/2020 183.630005 -0.69%
5/20/2020 4.42 3.22% 5/20/2020 185.660004 1.10%
5/21/2020 4.54 2.68% 5/21/2020 183.429993 -1.21%
5/22/2020 4.51 -0.66% 5/22/2020 183.509995 0.04%
5/26/2020 4.48 -0.67% 5/26/2020 181.570007 -1.06%
5/27/2020 4.63 3.29% 5/27/2020 181.809998 0.13%
5/28/2020 4.87 5.05% 5/28/2020 181.399994 -0.23%
5/29/2020 4.76 -2.28% 5/29/2020 183.25 1.01%
6/1/2020 4.95 3.91% 6/1/2020 182.830002 -0.23%
6/2/2020 5.03 1.60% 6/2/2020 184.910004 1.13%
6/3/2020 5.27 4.66% 6/3/2020 185.360001 0.24%
6/4/2020 5.26 -0.19% 6/4/2020 182.919998 -1.33%
6/5/2020 5.45 3.55% 6/5/2020 187.199997 2.31%
6/8/2020 5.66 3.78% 6/8/2020 188.360001 0.62%
6/9/2020 5.52 -2.50% 6/9/2020 189.800003 0.76%
6/10/2020 5.44 -1.46% 6/10/2020 196.839996 3.64%
6/11/2020 4.97 -9.04% 6/11/2020 186.270004 -5.52%
6/12/2020 5.12 2.97% 6/12/2020 187.740005 0.79%
6/15/2020 5.12 0.00% 6/15/2020 188.940002 0.64%
6/16/2020 5.35 4.39% 6/16/2020 193.570007 2.42%
6/17/2020 5.08 -5.18% 6/17/2020 194.240005 0.35%
6/18/2020 4.91 -3.40% 6/18/2020 196.320007 1.07%
6/19/2020 4.88 -0.61% 6/19/2020 195.149994 -0.60%
6/22/2020 4.82 -1.24% 6/22/2020 200.570007 2.74%
6/23/2020 4.86 0.83% 6/23/2020 201.910004 0.67%
6/24/2020 4.75 -2.29% 6/24/2020 197.839996 -2.04%
6/25/2020 4.88 2.70% 6/25/2020 200.339996 1.26%
6/26/2020 4.73 -3.12% 6/26/2020 196.330002 -2.02%
6/29/2020 4.88 3.12% 6/29/2020 198.440002 1.07%
6/30/2020 4.82 -1.24% 6/30/2020 203.509995 2.52%
7/1/2020 4.8 -0.42% 7/1/2020 204.699997 0.58%
7/2/2020 4.78 -0.42% 7/2/2020 206.259995 0.76%
7/6/2020 4.77 -0.21% 7/6/2020 210.699997 2.13%
7/7/2020 4.61 -3.41% 7/7/2020 208.25 -1.17%
7/8/2020 4.61 0.00% 7/8/2020 212.830002 2.18%
7/9/2020 4.5 -2.42% 7/9/2020 214.320007 0.70%
7/10/2020 4.59 1.98% 7/10/2020 213.669998 -0.30%
7/13/2020 4.6 0.22% 7/13/2020 207.070007 -3.14%
7/14/2020 4.79 4.05% 7/14/2020 208.350006 0.62%
7/15/2020 4.72 -1.47% 7/15/2020 208.039993 -0.15%
7/16/2020 4.77 1.05% 7/16/2020 203.919998 -2.00%
7/17/2020 4.73 -0.84% 7/17/2020 202.880005 -0.51%
7/20/2020 4.79 1.26% 7/20/2020 211.600006 4.21%
7/21/2020 4.76 -0.63% 7/21/2020 208.75 -1.36%
7/22/2020 4.73 -0.63% 7/22/2020 211.75 1.43%
7/23/2020 4.6 -2.79% 7/23/2020 202.539993 -4.45%
7/24/2020 4.52 -1.75% 7/24/2020 201.300003 -0.61%
7/27/2020 4.43 -2.01% 7/27/2020 203.850006 1.26%
7/28/2020 4.45 0.45% 7/28/2020 202.020004 -0.90%
7/29/2020 4.5 1.12% 7/29/2020 204.059998 1.00%
7/30/2020 4.47 -0.67% 7/30/2020 203.899994 -0.08%
7/31/2020 4.21 -5.99% 7/31/2020 205.009995 0.54%
8/3/2020 4.26 1.18% 8/3/2020 216.539993 5.47%
8/4/2020 4.37 2.55% 8/4/2020 213.289993 -1.51%
8/5/2020 4.24 -3.02% 8/5/2020 212.940002 -0.16%
8/6/2020 4.14 -2.39% 8/6/2020 216.350006 1.59%
8/7/2020 4.16 0.48% 8/7/2020 212.479996 -1.80%
8/10/2020 4.23 1.67% 8/10/2020 208.25 -2.01%
8/11/2020 4.28 1.18% 8/11/2020 203.380005 -2.37%
8/12/2020 4.34 1.39% 8/12/2020 209.190002 2.82%
8/13/2020 4.35 0.23% 8/13/2020 208.699997 -0.23%
8/14/2020 4.3 -1.16% 8/14/2020 208.899994 0.10%
8/17/2020 4.27 -0.70% 8/17/2020 210.279999 0.66%
8/18/2020 4.24 -0.71% 8/18/2020 211.490005 0.57%
8/19/2020 4.26 0.47% 8/19/2020 209.699997 -0.85%
8/20/2020 4.15 -2.62% 8/20/2020 214.580002 2.30%
8/21/2020 4.12 -0.73% 8/21/2020 213.020004 -0.73%
8/24/2020 4.21 2.16% 8/24/2020 213.690002 0.31%
8/25/2020 4.15 -1.44% 8/25/2020 216.470001 1.29%
8/26/2020 4.08 -1.70% 8/26/2020 221.149994 2.14%
8/27/2020 4.01 -1.73% 8/27/2020 226.580002 2.43%
8/28/2020 4.02 0.25% 8/28/2020 228.910004 1.02%
8/31/2020 3.95 -1.76% 8/31/2020 225.529999 -1.49%
9/1/2020 3.85 -2.56% 9/1/2020 227.270004 0.77%
9/2/2020 3.85 0.00% 9/2/2020 231.649994 1.91%
9/3/2020 3.91 1.55% 9/3/2020 217.300003 -6.39%
9/4/2020 3.92 0.26% 9/4/2020 214.25 -1.41%
9/8/2020 3.84 -2.06% 9/8/2020 202.660004 -5.56%
9/9/2020 3.92 2.06% 9/9/2020 211.289993 4.17%
9/10/2020 3.81 -2.85% 9/10/2020 205.369995 -2.84%
9/11/2020 3.81 0.00% 9/11/2020 204.029999 -0.65%
9/14/2020 3.85 1.04% 9/14/2020 205.410004 0.67%
9/15/2020 3.84 -0.26% 9/15/2020 208.779999 1.63%
9/16/2020 3.79 -1.31% 9/16/2020 205.050003 -1.80%
9/17/2020 3.81 0.53% 9/17/2020 202.910004 -1.05%
9/18/2020 3.69 -3.20% 9/18/2020 200.389999 -1.25%
 9/21/2020 3.56 -3.59% 9/21/2020 202.539993 1.07%
9/22/2020 3.55 -0.28% 9/22/2020 207.419998 2.38%
9/23/2020 3.43 -3.44% 9/23/2020 200.589996 -3.35%
9/24/2020 3.5 2.02% 9/24/2020 203.190002 1.29%
9/25/2020 3.48 -0.57% 9/25/2020 207.820007 2.25%
9/28/2020 3.52 1.14% 9/28/2020 209.440002 0.78%
9/29/2020 3.41 -3.17% 9/29/2020 207.259995 -1.05%
9/30/2020 3.44 0.88% 9/30/2020 210.330002 1.47%
10/1/2020 3.45 0.29% 10/1/2020 212.460007 1.01%
10/2/2020 3.48 0.87% 10/2/2020 206.190002 -3.00%
10/5/2020 3.77 8.00% 10/5/2020 210.380005 2.01%
10/6/2020 3.83 1.58% 10/6/2020 205.910004 -2.15%
10/7/2020 3.75 -2.11% 10/7/2020 209.830002 1.89%
10/8/2020 3.88 3.41% 10/8/2020 210.580002 0.36%
10/9/2020 3.86 -0.52% 10/9/2020 215.809998 2.45%
10/12/2020 3.77 -2.36% 10/12/2020 221.399994 2.56%
10/13/2020 3.64 -3.51% 10/13/2020 222.860001 0.66%
10/14/2020 3.65 0.27% 10/14/2020 220.860001 -0.90%
10/15/2020 3.66 0.27% 10/15/2020 219.660004 -0.54%
10/16/2020 3.62 -1.10% 10/16/2020 219.660004 0.00%
10/19/2020 3.58 -1.11% 10/19/2020 214.220001 -2.51%
10/20/2020 3.64 1.66% 10/20/2020 214.649994 0.20%
10/21/2020 3.61 -0.83% 10/21/2020 214.800003 0.07%
10/22/2020 3.62 0.28% 10/22/2020 214.889999 0.04%
10/23/2020 3.71 2.46% 10/23/2020 216.229996 0.62%
10/26/2020 3.68 -0.81% 10/26/2020 210.080002 -2.89%
10/27/2020 3.57 -3.03% 10/27/2020 213.25 1.50%
10/28/2020 3.49 -2.27% 10/28/2020 202.679993 -5.08%
10/29/2020 3.36 -3.80% 10/29/2020 204.720001 1.00%
10/30/2020 3.32 -1.20% 10/30/2020 202.470001 -1.11%
11/2/2020 3.4 2.38% 11/2/2020 202.330002 -0.07%
11/3/2020 3.44 1.17% 11/3/2020 206.429993 2.01%
11/4/2020 3.39 -1.46% 11/4/2020 216.389999 4.71%
11/5/2020 3.46 2.04% 11/5/2020 223.289993 3.14%
11/6/2020 3.36 -2.93% 11/6/2020 223.720001 0.19%
11/9/2020 3.78 11.78% 11/9/2020 218.389999 -2.41%
11/10/2020 4.06 7.15% 11/10/2020 211.009995 -3.44%
11/11/2020 3.95 -2.75% 11/11/2020 216.550003 2.59%
11/12/2020 3.94 -0.25% 11/12/2020 215.440002 -0.51%
11/13/2020 4.04 2.51% 11/13/2020 216.509995 0.50%
11/16/2020 4.17 3.17% 11/16/2020 217.229996 0.33%
11/17/2020 4.21 0.95% 11/17/2020 214.460007 -1.28%
11/18/2020 4.21 0.00% 11/18/2020 211.080002 -1.59%
11/19/2020 4.16 -1.19% 11/19/2020 212.419998 0.63%
11/20/2020 4.07 -2.19% 11/20/2020 210.389999 -0.96%
11/23/2020 3.96 -2.74% 11/23/2020 210.110001 -0.13%
11/24/2020 4.38 10.08% 11/24/2020 213.860001 1.77%
11/25/2020 4.45 1.59% 11/25/2020 213.869995 0.00%
11/27/2020 4.5 1.12% 11/27/2020 215.229996 0.63%
11/30/2020 4.4 -2.25% 11/30/2020 214.070007 -0.54%
12/1/2020 4.48 1.80% 12/1/2020 216.210007 0.99%
12/2/2020 4.55 1.55% 12/2/2020 215.369995 -0.39%
12/3/2020 4.52 -0.66% 12/3/2020 214.240005 -0.53%
12/4/2020 4.66 3.05% 12/4/2020 214.360001 0.06%
12/7/2020 4.7 0.85% 12/7/2020 214.289993 -0.03%
12/8/2020 4.6 -2.15% 12/8/2020 216.009995 0.80%
12/9/2020 4.7 2.15% 12/9/2020 211.800003 -1.97%
12/10/2020 4.76 1.27% 12/10/2020 210.520004 -0.61%
12/11/2020 4.35 -9.01% 12/11/2020 213.259995 1.29%
12/14/2020 4.28 -1.62% 12/14/2020 214.199997 0.44%
12/15/2020 4.27 -0.23% 12/15/2020 214.130005 -0.03%
12/16/2020 4.21 -1.42% 12/16/2020 219.279999 2.38%
12/17/2020 4.16 -1.19% 12/17/2020 219.419998 0.06%
12/18/2020 4.12 -0.97% 12/18/2020 218.589996 -0.38%
12/21/2020 3.93 -4.72% 12/21/2020 222.589996 1.81%
12/22/2020 3.93 0.00% 12/22/2020 223.940002 0.60%
12/23/2020 4.06 3.25% 12/23/2020 221.020004 -1.31%
12/24/2020 4.12 1.47% 12/24/2020 222.75 0.78%
12/28/2020 4.03 -2.21% 12/28/2020 224.960007 0.99%
12/29/2020 4.07 0.99% 12/29/2020 224.149994 -0.36%
12/30/2020 4.03 -0.99% 12/30/2020 221.679993 -1.11%
12/31/2020 4.04 0.25% 12/31/2020 222.419998 0.33%
1/4/2021 4.06 0.49% 1/4/2021 217.690002 -2.15%
1/5/2021 4.12 1.47% 1/5/2021 217.899994 0.10%
1/6/2021 4.34 5.20% 1/6/2021 212.25 -2.63%
1/7/2021 4.45 2.50% 1/7/2021 218.289993 2.81%
1/8/2021 4.42 -0.68% 1/8/2021 219.619995 0.61%
1/11/2021 4.39 -0.68% 1/11/2021 217.490005 -0.97%
1/12/2021 4.44 1.13% 1/12/2021 214.929993 -1.18%
1/13/2021 4.84 8.63% 1/13/2021 216.339996 0.65%
1/14/2021 4.72 -2.51% 1/14/2021 213.020004 -1.55%
1/15/2021 4.56 -3.45% 1/15/2021 212.649994 -0.17%
1/19/2021 4.59 0.66% 1/19/2021 216.440002 1.77%
1/20/2021 4.6 0.22% 1/20/2021 224.339996 3.58%
1/21/2021 4.52 -1.75% 1/21/2021 224.970001 0.28%
1/22/2021 4.46 -1.34% 1/22/2021 225.949997 0.43%
1/25/2021 4.43 -0.67% 1/25/2021 229.529999 1.57%
1/26/2021 4.53 2.23% 1/26/2021 232.330002 1.21%
1/27/2021 4.46 -1.56% 1/27/2021 232.899994 0.25%
1/28/2021 4.39 -1.58% 1/28/2021 238.929993 2.56%
1/29/2021 4.34 -1.15% 1/29/2021 231.960007 -2.96%
2/1/2021 4.38 0.92% 2/1/2021 239.649994 3.26%
2/2/2021 4.37 -0.23% 2/2/2021 239.509995 -0.06%
2/3/2021 4.5 2.93% 2/3/2021 243 1.45%
2/4/2021 4.54 0.88% 2/4/2021 242.009995 -0.41%
2/5/2021 4.63 1.96% 2/5/2021 242.199997 0.08%
2/8/2021 4.64 0.22% 2/8/2021 242.470001 0.11%
2/9/2021 4.57 -1.52% 2/9/2021 243.770004 0.53%
2/10/2021 4.63 1.30% 2/10/2021 242.820007 -0.39%
2/11/2021 4.63 0.00% 2/11/2021 244.490005 0.69%
2/12/2021 4.59 -0.87% 2/12/2021 244.990005 0.20%
2/16/2021 4.65 1.30% 2/16/2021 243.699997 -0.53%
2/17/2021 4.6 -1.08% 2/17/2021 244.199997 0.20%
2/18/2021 4.58 -0.44% 2/18/2021 243.789993 -0.17%
2/19/2021 4.54 -0.88% 2/19/2021 240.970001 -1.16%
2/22/2021 4.5 -0.88% 2/22/2021 234.509995 -2.72%
2/23/2021 4.47 -0.67% 2/23/2021 233.270004 -0.53%
2/24/2021 4.6 2.87% 2/24/2021 234.550003 0.55%
2/25/2021 4.46 -3.09% 2/25/2021 228.990005 -2.40%
2/26/2021 4.34 -2.73% 2/26/2021 232.380005 1.47%
3/1/2021 4.45 2.50% 3/1/2021 236.940002 1.94%
3/2/2021 4.53 1.78% 3/2/2021 233.869995 -1.30%
3/3/2021 4.49 -0.89% 3/3/2021 227.559998 -2.74%
3/4/2021 4.58 1.98% 3/4/2021 226.729996 -0.37%
3/5/2021 4.71 2.80% 3/5/2021 231.600006 2.13%
3/8/2021 4.65 -1.28% 3/8/2021 227.389999 -1.83%
3/9/2021 4.59 -1.30% 3/9/2021 233.779999 2.77%
3/10/2021 4.77 3.85% 3/10/2021 232.419998 -0.58%
3/11/2021 4.82 1.04% 3/11/2021 237.130005 2.01%
3/12/2021 4.88 1.24% 3/12/2021 235.75 -0.58%
3/15/2021 4.91 0.61% 3/15/2021 234.809998 -0.40%
3/16/2021 4.94 0.61% 3/16/2021 237.710007 1.23%
3/17/2021 4.96 0.40% 3/17/2021 237.039993 -0.28%
3/18/2021 4.92 -0.81% 3/18/2021 230.720001 -2.70%
3/19/2021 4.85 -1.43% 3/19/2021 230.350006 -0.16%
3/22/2021 4.78 -1.45% 3/22/2021 235.990005 2.42%
3/23/2021 4.81 0.63% 3/23/2021 237.580002 0.67%
3/24/2021 4.77 -0.84% 3/24/2021 235.460007 -0.90%
3/25/2021 4.76 -0.21% 3/25/2021 232.339996 -1.33%
3/26/2021 4.81 1.04% 3/26/2021 236.479996 1.77%
3/29/2021 4.63 -3.81% 3/29/2021 235.240005 -0.53%
3/30/2021 4.55 -1.74% 3/30/2021 231.850006 -1.45%
3/31/2021 4.53 -0.44% 3/31/2021 235.770004 1.68%
4/1/2021 4.53 0.00% 4/1/2021 242.350006 2.75%
4/5/2021 4.6 1.53% 4/5/2021 249.070007 2.74%
 4/6/2021 4.55 -1.09% 4/6/2021 247.860001 -0.49%
4/7/2021 4.59 0.88% 4/7/2021 249.899994 0.82%
4/8/2021 4.6 0.22% 4/8/2021 253.25 1.33%
4/9/2021 4.57 -0.65% 4/9/2021 255.850006 1.02%
4/12/2021 4.58 0.22% 4/12/2021 255.910004 0.02%
4/13/2021 4.53 -1.10% 4/13/2021 258.48999 1.00%
4/14/2021 4.54 0.22% 4/14/2021 255.589996 -1.13%
4/15/2021 4.47 -1.55% 4/15/2021 259.5 1.52%
4/16/2021 4.57 2.21% 4/16/2021 260.73999 0.48%
4/19/2021 4.58 0.22% 4/19/2021 258.73999 -0.77%
4/20/2021 4.51 -1.54% 4/20/2021 258.26001 -0.19%
4/21/2021 4.52 0.22% 4/21/2021 260.579987 0.89%
4/22/2021 4.46 -1.34% 4/22/2021 257.170013 -1.32%
4/23/2021 4.5 0.89% 4/23/2021 261.149994 1.54%
4/26/2021 4.6 2.20% 4/26/2021 261.549988 0.15%
4/27/2021 4.65 1.08% 4/27/2021 261.970001 0.16%
4/28/2021 4.7 1.07% 4/28/2021 254.559998 -2.87%
4/29/2021 4.75 1.06% 4/29/2021 252.509995 -0.81%
4/30/2021 4.69 -1.27% 4/30/2021 252.179993 -0.13%
5/3/2021 4.72 0.64% 5/3/2021 251.860001 -0.13%
5/4/2021 4.77 1.05% 5/4/2021 247.789993 -1.63%
5/5/2021 4.78 0.21% 5/5/2021 246.470001 -0.53%
5/6/2021 4.86 1.66% 5/6/2021 249.729996 1.31%
5/7/2021 4.83 -0.62% 5/7/2021 252.460007 1.09%
5/10/2021 4.97 2.86% 5/10/2021 247.179993 -2.11%
5/11/2021 4.87 -2.03% 5/11/2021 246.229996 -0.39%
5/12/2021 4.77 -2.07% 5/12/2021 239 -2.98%
5/13/2021 4.82 1.04% 5/13/2021 243.029999 1.67%
5/14/2021 4.97 3.06% 5/14/2021 248.149994 2.08%
5/17/2021 5.12 2.97% 5/17/2021 245.179993 -1.20%
5/18/2021 5.11 -0.20% 5/18/2021 243.080002 -0.86%
5/19/2021 5.16 0.97% 5/19/2021 243.119995 0.02%
5/20/2021 5.11 -0.97% 5/20/2021 246.479996 1.37%
5/21/2021 5.15 0.78% 5/21/2021 245.169998 -0.53%
5/24/2021 5.15 0.00% 5/24/2021 250.779999 2.26%
5/25/2021 5.1 -0.98% 5/25/2021 251.720001 0.37%
5/26/2021 5.11 0.20% 5/26/2021 251.490005 -0.09%
5/27/2021 5.03 -1.58% 5/27/2021 249.309998 -0.87%
5/28/2021 4.99 -0.80% 5/28/2021 249.679993 0.15%
6/1/2021 4.79 -4.09% 6/1/2021 247.399994 -0.92%
6/2/2021 4.76 -0.63% 6/2/2021 247.300003 -0.04%
6/3/2021 4.77 0.21% 6/3/2021 245.710007 -0.65%
6/4/2021 4.73 -0.84% 6/4/2021 250.789993 2.05%
6/7/2021 4.82 1.88% 6/7/2021 253.809998 1.20%
6/8/2021 4.87 1.03% 6/8/2021 252.570007 -0.49%
 6/9/2021 4.9 0.61% 6/9/2021 253.589996 0.40%
6/10/2021 5.06 3.21% 6/10/2021 257.23999 1.43%
6/11/2021 5.01 -0.99% 6/11/2021 257.890015 0.25%
6/14/2021 5.06 0.99% 6/14/2021 259.890015 0.77%
6/15/2021 5.01 -0.99% 6/15/2021 258.359985 -0.59%
6/16/2021 4.91 -2.02% 6/16/2021 257.380005 -0.38%
6/17/2021 4.86 -1.02% 6/17/2021 260.899994 1.36%
6/18/2021 4.73 -2.71% 6/18/2021 259.429993 -0.57%
6/21/2021 4.81 1.68% 6/21/2021 262.630005 1.23%
6/22/2021 4.79 -0.42% 6/22/2021 265.51001 1.09%
6/23/2021 4.7 -1.90% 6/23/2021 265.269989 -0.09%
6/24/2021 4.74 0.85% 6/24/2021 266.690002 0.53%
6/25/2021 4.74 0.00% 6/25/2021 265.019989 -0.63%
6/28/2021 4.65 -1.92% 6/28/2021 268.720001 1.39%
6/29/2021 4.67 0.43% 6/29/2021 271.399994 0.99%
6/30/2021 4.7 0.64% 6/30/2021 270.899994 -0.18%
7/1/2021 4.7 0.00% 7/1/2021 271.600006 0.26%
7/2/2021 4.69 -0.21% 7/2/2021 277.649994 2.20%
7/6/2021 4.53 -3.47% 7/6/2021 277.660004 0.00%
7/7/2021 4.5 -0.66% 7/7/2021 279.929993 0.81%
7/8/2021 4.43 -1.57% 7/8/2021 277.420013 -0.90%
7/9/2021 4.49 1.35% 7/9/2021 277.940002 0.19%
7/12/2021 4.52 0.67% 7/12/2021 277.320007 -0.22%
7/13/2021 4.45 -1.56% 7/13/2021 280.980011 1.31%
7/14/2021 4.44 -0.22% 7/14/2021 282.51001 0.54%
7/15/2021 4.39 -1.13% 7/15/2021 281.029999 -0.53%
7/16/2021 4.4 0.23% 7/16/2021 280.75 -0.10%
7/19/2021 4.28 -2.77% 7/19/2021 277.01001 -1.34%
7/20/2021 4.29 0.23% 7/20/2021 279.320007 0.83%
7/21/2021 4.41 2.76% 7/21/2021 281.399994 0.74%
7/22/2021 4.37 -0.91% 7/22/2021 286.140015 1.67%
7/23/2021 4.43 1.36% 7/23/2021 289.670013 1.23%
7/26/2021 4.51 1.79% 7/26/2021 289.049988 -0.21%
7/27/2021 4.54 0.66% 7/27/2021 286.540009 -0.87%
7/28/2021 4.53 -0.22% 7/28/2021 286.220001 -0.11%
7/29/2021 4.5 -0.66% 7/29/2021 286.5 0.10%
7/30/2021 4.59 1.98% 7/30/2021 284.910004 -0.56%
8/2/2021 4.67 1.73% 8/2/2021 284.820007 -0.03%
8/3/2021 4.83 3.37% 8/3/2021 287.119995 0.80%
8/4/2021 4.79 -0.83% 8/4/2021 286.51001 -0.21%
8/5/2021 4.8 0.21% 8/5/2021 289.519989 1.05%
8/6/2021 4.8 0.00% 8/6/2021 289.459991 -0.02%
8/9/2021 4.87 1.45% 8/9/2021 288.329987 -0.39%
8/10/2021 4.91 0.82% 8/10/2021 286.440002 -0.66%
8/11/2021 5 1.82% 8/11/2021 286.950012 0.18%
 8/12/2021 5.02 0.40% 8/12/2021 289.809998 0.99%
8/13/2021 5.06 0.79% 8/13/2021 292.850006 1.04%
8/16/2021 5.02 -0.79% 8/16/2021 294.600006 0.60%
8/17/2021 4.98 -0.80% 8/17/2021 293.079987 -0.52%
8/18/2021 5.02 0.80% 8/18/2021 290.730011 -0.81%
8/19/2021 4.96 -1.20% 8/19/2021 296.769989 2.06%
8/20/2021 4.96 0.00% 8/20/2021 304.359985 2.53%
8/23/2021 4.99 0.60% 8/23/2021 304.649994 0.10%
8/24/2021 5 0.20% 8/24/2021 302.619995 -0.67%
8/25/2021 5.05 1.00% 8/25/2021 302.01001 -0.20%
8/26/2021 4.98 -1.40% 8/26/2021 299.089996 -0.97%
8/27/2021 5.05 1.40% 8/27/2021 299.720001 0.21%
8/30/2021 5.04 -0.20% 8/30/2021 303.589996 1.28%
8/31/2021 4.95 -1.80% 8/31/2021 301.880005 -0.56%
9/1/2021 5.02 1.40% 9/1/2021 301.829987 -0.02%
9/2/2021 4.99 -0.60% 9/2/2021 301.149994 -0.23%
9/3/2021 4.9 -1.82% 9/3/2021 301.140015 0.00%
9/7/2021 4.98 1.62% 9/7/2021 300.179993 -0.32%
9/8/2021 4.99 0.20% 9/8/2021 300.209991 0.01%
9/9/2021 4.91 -1.62% 9/9/2021 297.25 -0.99%
9/10/2021 4.85 -1.23% 9/10/2021 295.709991 -0.52%
9/13/2021 4.93 1.64% 9/13/2021 296.98999 0.43%
9/14/2021 4.87 -1.22% 9/14/2021 299.790009 0.94%
9/15/2021 4.91 0.82% 9/15/2021 304.820007 1.66%
9/16/2021 4.88 -0.61% 9/16/2021 305.220001 0.13%
9/17/2021 4.85 -0.62% 9/17/2021 299.869995 -1.77%
9/20/2021 4.8 -1.04% 9/20/2021 294.299988 -1.87%
9/21/2021 4.72 -1.68% 9/21/2021 294.799988 0.17%
9/22/2021 4.75 0.63% 9/22/2021 298.579987 1.27%
9/23/2021 4.81 1.26% 9/23/2021 299.559998 0.33%
9/24/2021 4.8 -0.21% 9/24/2021 299.350006 -0.07%
9/27/2021 4.91 2.27% 9/27/2021 294.170013 -1.75%
9/28/2021 4.84 -1.44% 9/28/2021 283.519989 -3.69%
9/29/2021 4.74 -2.09% 9/29/2021 284 0.17%
9/30/2021 4.71 -0.63% 9/30/2021 281.920013 -0.74%
10/1/2021 4.67 -0.85% 10/1/2021 289.100006 2.51%
10/4/2021 4.73 1.28% 10/4/2021 283.109985 -2.09%
10/5/2021 4.78 1.05% 10/5/2021 288.76001 1.98%
10/6/2021 4.67 -2.33% 10/6/2021 293.109985 1.50%
10/7/2021 4.65 -0.43% 10/7/2021 294.850006 0.59%
10/8/2021 4.67 0.43% 10/8/2021 294.850006 0.00%
10/11/2021 4.61 -1.29% 10/11/2021 294.230011 -0.21%
10/12/2021 4.66 1.08% 10/12/2021 292.880005 -0.46%
10/13/2021 4.61 -1.08% 10/13/2021 296.309998 1.16%
10/14/2021 4.57 -0.87% 10/14/2021 302.75 2.15%
10/15/2021 4.45 -2.66% 10/15/2021 304.209991 0.48%
Nivel de confianza (95%) -1.6448536269515
Horizonte temporal (1 año 1.73205080756888
Desv. Típica 0.01520816973094
VaR 4.33%

Coca Cola
Fecha Precios rend diarios
10/15/2018 44.91
10/16/2018 45.490002 1.28%
10/17/2018 45.860001 0.81%
10/18/2018 45.610001 -0.55%
10/19/2018 46.330002 1.57%
10/22/2018 45.970001 -0.78%
10/23/2018 46.360001 0.84%
10/24/2018 46.73 0.79%
10/25/2018 46.509998 -0.47%
10/26/2018 45.919998 -1.28%
10/29/2018 46.459999 1.17%
10/30/2018 47.630001 2.49%
10/31/2018 47.880001 0.52%
11/1/2018 47.740002 -0.29%
11/2/2018 48 0.54%
11/5/2018 48.689999 1.43%
11/6/2018 49.110001 0.86%
11/7/2018 49.369999 0.53%
11/8/2018 49.330002 -0.08%
11/9/2018 49.68 0.71%
11/12/2018 49.869999 0.38%
11/13/2018 49.860001 -0.02%
11/14/2018 49.759998 -0.20%
11/15/2018 49.740002 -0.04%
11/16/2018 50.169998 0.86%
11/19/2018 50.509998 0.68%
11/20/2018 49.380001 -2.26%
11/21/2018 48.73 -1.33%
11/23/2018 49.02 0.59%
11/26/2018 48.869999 -0.31%
11/27/2018 49.369999 1.02%
11/28/2018 49.709999 0.69%
11/29/2018 48.98 -1.48%
11/30/2018 50.400002 2.86%
12/3/2018 49.689999 -1.42%
12/4/2018 49.580002 -0.22%
 12/6/2018 49.380001 -0.40%
12/7/2018 49.09 -0.59%
12/10/2018 49.240002 0.31%
12/11/2018 49.540001 0.61%
12/12/2018 49.220001 -0.65%
12/13/2018 49.470001 0.51%
12/14/2018 49.34 -0.26%
12/17/2018 48.330002 -2.07%
12/18/2018 48.32 -0.02%
12/19/2018 47.900002 -0.87%
12/20/2018 47.540001 -0.75%
12/21/2018 47.57 0.06%
12/24/2018 45.959999 -3.44%
12/26/2018 46.939999 2.11%
12/27/2018 47.529999 1.25%
12/28/2018 47.200001 -0.70%
12/31/2018 47.349998 0.32%
1/2/2019 46.93 -0.89%
1/3/2019 46.639999 -0.62%
1/4/2019 47.57 1.97%
1/7/2019 46.950001 -1.31%
1/8/2019 47.48 1.12%
1/9/2019 46.57 -1.94%
1/10/2019 47.07 1.07%
1/11/2019 47.34 0.57%
1/14/2019 47.150002 -0.40%
1/15/2019 47.57 0.89%
1/16/2019 46.919998 -1.38%
1/17/2019 47.060001 0.30%
1/18/2019 47.610001 1.16%
1/22/2019 47.720001 0.23%
1/23/2019 48.27 1.15%
1/24/2019 47.689999 -1.21%
1/25/2019 47.369999 -0.67%
1/28/2019 47.169998 -0.42%
1/29/2019 47.400002 0.49%
1/30/2019 47.860001 0.97%
1/31/2019 48.130001 0.56%
2/1/2019 48.700001 1.18%
2/4/2019 49.25 1.12%
2/5/2019 49.259998 0.02%
2/6/2019 49.259998 0.00%
2/7/2019 49.419998 0.32%
2/8/2019 49.5 0.16%
2/11/2019 49.610001 0.22%
2/12/2019 49.66 0.10%
2/13/2019 49.790001 0.26%
2/14/2019 45.59 -8.81%
2/15/2019 45.240002 -0.77%
2/19/2019 44.830002 -0.91%
2/20/2019 45.099998 0.60%
2/21/2019 45.860001 1.67%
2/22/2019 45.279999 -1.27%
2/25/2019 44.939999 -0.75%
2/26/2019 44.689999 -0.56%
2/27/2019 44.939999 0.56%
2/28/2019 45.34 0.89%
3/1/2019 45.380001 0.09%
3/4/2019 45.650002 0.59%
3/5/2019 45.599998 -0.11%
3/6/2019 45.450001 -0.33%
3/7/2019 45.279999 -0.37%
3/8/2019 44.84 -0.98%
3/11/2019 46.18 2.94%
3/12/2019 46.049999 -0.28%
3/13/2019 46.220001 0.37%
3/14/2019 45.700001 -1.13%
3/15/2019 45.299999 -0.88%
3/18/2019 45.41 0.24%
3/19/2019 45.560001 0.33%
3/20/2019 45.529999 -0.07%
3/21/2019 45.509998 -0.04%
3/22/2019 45.93 0.92%
3/25/2019 46.029999 0.22%
3/26/2019 46.639999 1.32%
3/27/2019 46.610001 -0.06%
3/28/2019 46.580002 -0.06%
3/29/2019 46.860001 0.60%
4/1/2019 46.720001 -0.30%
4/2/2019 46.57 -0.32%
4/3/2019 46.18 -0.84%
4/4/2019 46.48 0.65%
4/5/2019 46.470001 -0.02%
4/8/2019 46.549999 0.17%
4/9/2019 46.669998 0.26%
4/10/2019 46.639999 -0.06%
4/11/2019 46.709999 0.15%
4/12/2019 46.740002 0.06%
4/15/2019 47 0.55%
4/16/2019 46.950001 -0.11%
4/17/2019 47.279999 0.70%
4/18/2019 47.48 0.42%
4/22/2019 47.400002 -0.17%
4/23/2019 48.209999 1.69%
4/24/2019 47.98 -0.48%
4/25/2019 47.84 -0.29%
4/26/2019 48.259998 0.87%
4/29/2019 48.419998 0.33%
4/30/2019 49.060001 1.31%
5/1/2019 48.59 -0.96%
5/2/2019 48.389999 -0.41%
5/3/2019 48.720001 0.68%
5/6/2019 48.470001 -0.51%
5/7/2019 48 -0.97%
5/8/2019 47.849998 -0.31%
5/9/2019 47.400002 -0.94%
5/10/2019 48.189999 1.65%
5/13/2019 48.049999 -0.29%
5/14/2019 48.689999 1.32%
5/15/2019 49.18 1.00%
5/16/2019 49.580002 0.81%
5/17/2019 49.200001 -0.77%
5/20/2019 48.849998 -0.71%
5/21/2019 48.599998 -0.51%
5/22/2019 49.650002 2.14%
5/23/2019 49.849998 0.40%
5/24/2019 49.610001 -0.48%
5/28/2019 49.099998 -1.03%
5/29/2019 48.610001 -1.00%
5/30/2019 49.25 1.31%
5/31/2019 49.130001 -0.24%
6/3/2019 49.98 1.72%
6/4/2019 50 0.04%
6/5/2019 50.779999 1.55%
6/6/2019 51.400002 1.21%
6/7/2019 51.490002 0.17%
6/10/2019 51.380001 -0.21%
6/11/2019 51.330002 -0.10%
6/12/2019 51.639999 0.60%
6/13/2019 51.130001 -0.99%
6/14/2019 51.310001 0.35%
6/17/2019 50.869999 -0.86%
6/18/2019 50.639999 -0.45%
6/19/2019 51.119999 0.94%
6/20/2019 51.66 1.05%
6/21/2019 51.549999 -0.21%
6/24/2019 51.919998 0.72%
6/25/2019 51.759998 -0.31%
6/26/2019 51.119999 -1.24%
6/27/2019 51.080002 -0.08%
6/28/2019 50.919998 -0.31%
7/1/2019 51.599998 1.33%
7/2/2019 51.98 0.73%
7/3/2019 52.099998 0.23%
7/5/2019 52.110001 0.02%
7/8/2019 52 -0.21%
7/9/2019 51.59 -0.79%
7/10/2019 51.82 0.44%
7/11/2019 52.040001 0.42%
7/12/2019 52.119999 0.15%
7/15/2019 52.130001 0.02%
7/16/2019 52.139999 0.02%
7/17/2019 52.18 0.08%
7/18/2019 52.029999 -0.29%
7/19/2019 51.389999 -1.24%
7/22/2019 51.220001 -0.33%
7/23/2019 54.330002 5.89%
7/24/2019 53.779999 -1.02%
7/25/2019 53.07 -1.33%
7/26/2019 54.169998 2.05%
7/29/2019 53.990002 -0.33%
7/30/2019 53.720001 -0.50%
7/31/2019 52.630001 -2.05%
8/1/2019 52.029999 -1.15%
8/2/2019 52.330002 0.57%
8/5/2019 51.650002 -1.31%
8/6/2019 52.27 1.19%
8/7/2019 53.18 1.73%
8/8/2019 53.689999 0.95%
8/9/2019 53.419998 -0.50%
8/12/2019 53.200001 -0.41%
8/13/2019 53.5 0.56%
8/14/2019 52.990002 -0.96%
8/15/2019 53.869999 1.65%
8/16/2019 54.41 1.00%
8/19/2019 54.689999 0.51%
8/20/2019 53.880001 -1.49%
8/21/2019 54.099998 0.41%
8/22/2019 54.490002 0.72%
8/23/2019 53.740002 -1.39%
 8/26/2019 54.540001 1.48%
8/27/2019 54.720001 0.33%
8/28/2019 55.110001 0.71%
8/29/2019 55.049999 -0.11%
8/30/2019 55.040001 -0.02%
9/3/2019 55.299999 0.47%
9/4/2019 55.77 0.85%
9/5/2019 55.119999 -1.17%
9/6/2019 55.23 0.20%
9/9/2019 54.52 -1.29%
9/10/2019 54.400002 -0.22%
9/11/2019 54.77 0.68%
9/12/2019 55.110001 0.62%
9/13/2019 54.259998 -1.55%
9/16/2019 53.959999 -0.55%
9/17/2019 54.240002 0.52%
9/18/2019 54.23 -0.02%
9/19/2019 54.52 0.53%
9/20/2019 53.91 -1.13%
9/23/2019 54.139999 0.43%
9/24/2019 54.299999 0.30%
9/25/2019 54.169998 -0.24%
9/26/2019 54.389999 0.41%
9/27/2019 54.310001 -0.15%
9/30/2019 54.439999 0.24%
10/1/2019 54.650002 0.39%
10/2/2019 53.080002 -2.91%
10/3/2019 53.84 1.42%
10/4/2019 54.540001 1.29%
10/7/2019 53.869999 -1.24%
10/8/2019 53.580002 -0.54%
10/9/2019 53.830002 0.47%
10/10/2019 53.66 -0.32%
10/11/2019 53.299999 -0.67%
10/14/2019 53.299999 0.00%
10/15/2019 53.509998 0.39%
10/16/2019 53.490002 -0.04%
10/17/2019 53.790001 0.56%
10/18/2019 54.779999 1.82%
10/21/2019 54.23 -1.01%
10/22/2019 53.849998 -0.70%
10/23/2019 54.639999 1.46%
10/24/2019 54.610001 -0.05%
10/25/2019 53.75 -1.59%
10/28/2019 53.57 -0.34%
10/29/2019 53.41 -0.30%
10/30/2019 53.939999 0.99%
10/31/2019 54.43 0.90%
11/1/2019 53.900002 -0.98%
11/4/2019 53.139999 -1.42%
11/5/2019 52.419998 -1.36%
11/6/2019 52.799999 0.72%
11/7/2019 52.290001 -0.97%
11/8/2019 52.209999 -0.15%
11/11/2019 51.84 -0.71%
11/12/2019 51.709999 -0.25%
11/13/2019 52.41 1.34%
11/14/2019 52.630001 0.42%
11/15/2019 52.669998 0.08%
11/18/2019 53.029999 0.68%
11/19/2019 53.080002 0.09%
11/20/2019 53.220001 0.26%
11/21/2019 52.959999 -0.49%
11/22/2019 53.029999 0.13%
11/25/2019 53.220001 0.36%
11/26/2019 53.900002 1.27%
11/27/2019 53.950001 0.09%
11/29/2019 53.400002 -1.02%
12/2/2019 53.75 0.65%
12/3/2019 53.799999 0.09%
12/4/2019 54.290001 0.91%
12/5/2019 54.189999 -0.18%
12/6/2019 54.419998 0.42%
12/9/2019 54.07 -0.65%
12/10/2019 53.77 -0.56%
12/11/2019 53.950001 0.33%
12/12/2019 54.139999 0.35%
12/13/2019 54.419998 0.52%
12/16/2019 54.419998 0.00%
12/17/2019 54.419998 0.00%
12/18/2019 53.91 -0.94%
12/19/2019 54.32 0.76%
12/20/2019 54.970001 1.19%
12/23/2019 54.91 -0.11%
12/24/2019 54.709999 -0.36%
12/26/2019 55.02 0.57%
12/27/2019 55.349998 0.60%
12/30/2019 55.27 -0.14%
12/31/2019 55.349998 0.14%
1/2/2020 54.990002 -0.65%
 1/3/2020 54.689999 -0.55%
1/6/2020 54.669998 -0.04%
1/7/2020 54.25 -0.77%
1/8/2020 54.349998 0.18%
1/9/2020 55.34 1.81%
1/10/2020 55.529999 0.34%
1/13/2020 56.130001 1.07%
1/14/2020 56 -0.23%
1/15/2020 56.700001 1.24%
1/16/2020 56.82 0.21%
1/17/2020 56.939999 0.21%
1/21/2020 57.169998 0.40%
1/22/2020 57.610001 0.77%
1/23/2020 57.830002 0.38%
1/24/2020 57.68 -0.26%
1/27/2020 57.48 -0.35%
1/28/2020 57.009998 -0.82%
1/29/2020 57.009998 0.00%
1/30/2020 58.860001 3.19%
1/31/2020 58.400002 -0.78%
2/3/2020 58.580002 0.31%
2/4/2020 58.84 0.44%
2/5/2020 58.849998 0.02%
2/6/2020 58.990002 0.24%
2/7/2020 59.189999 0.34%
2/10/2020 59.75 0.94%
2/11/2020 59.59 -0.27%
2/12/2020 59.41 -0.30%
2/13/2020 59.610001 0.34%
2/14/2020 59.950001 0.57%
2/18/2020 59.529999 -0.70%
2/19/2020 59.77 0.40%
2/20/2020 59.720001 -0.08%
2/21/2020 60.130001 0.68%
2/24/2020 58.650002 -2.49%
2/25/2020 57.82 -1.43%
2/26/2020 57.599998 -0.38%
2/27/2020 54.93 -4.75%
2/28/2020 53.490002 -2.66%
3/2/2020 55.919998 4.44%
3/3/2020 56.060001 0.25%
3/4/2020 58.919998 4.98%
3/5/2020 56.740002 -3.77%
3/6/2020 55.259998 -2.64%
3/9/2020 51.860001 -6.35%
3/10/2020 53.66 3.41%
3/11/2020 52.209999 -2.74%
3/12/2020 47.16 -10.17%
3/13/2020 48.470001 2.74%
3/16/2020 45.259998 -6.85%
3/17/2020 47.18 4.15%
3/18/2020 44.849998 -5.06%
3/19/2020 41.830002 -6.97%
3/20/2020 38.299999 -8.82%
3/23/2020 37.560001 -1.95%
3/24/2020 39.450001 4.91%
3/25/2020 41.610001 5.33%
3/26/2020 44.290001 6.24%
3/27/2020 42.810001 -3.40%
3/30/2020 45 4.99%
3/31/2020 44.25 -1.68%
4/1/2020 42.119999 -4.93%
4/2/2020 43.950001 4.25%
4/3/2020 43.830002 -0.27%
4/6/2020 46.669998 6.28%
4/7/2020 46.509998 -0.34%
4/8/2020 47.82 2.78%
4/9/2020 49 2.44%
4/13/2020 46.93 -4.32%
4/14/2020 48.919998 4.15%
4/15/2020 47.610001 -2.71%
4/16/2020 47.099998 -1.08%
4/17/2020 48.060001 2.02%
4/20/2020 46.529999 -3.24%
4/21/2020 45.380001 -2.50%
4/22/2020 45.68 0.66%
4/23/2020 45.07 -1.34%
4/24/2020 45.43 0.80%
4/27/2020 46.779999 2.93%
4/28/2020 46.740002 -0.09%
4/29/2020 47.119999 0.81%
4/30/2020 45.889999 -2.65%
5/1/2020 45.599998 -0.63%
5/4/2020 45.139999 -1.01%
5/5/2020 45.400002 0.57%
5/6/2020 44.75 -1.44%
5/7/2020 44.599998 -0.34%
5/8/2020 46.110001 3.33%
5/11/2020 45.540001 -1.24%
5/12/2020 44.82 -1.59%
5/13/2020 43.939999 -1.98%
5/14/2020 43.700001 -0.55%
5/15/2020 43.259998 -1.01%
5/18/2020 44.970001 3.88%
5/19/2020 44.540001 -0.96%
5/20/2020 45.889999 2.99%
5/21/2020 45.169998 -1.58%
5/22/2020 45.029999 -0.31%
5/26/2020 46.09 2.33%
5/27/2020 46.73 1.38%
5/28/2020 47.09 0.77%
5/29/2020 46.68 -0.87%
6/1/2020 46.990002 0.66%
6/2/2020 46.900002 -0.19%
6/3/2020 47.900002 2.11%
6/4/2020 47.919998 0.04%
6/5/2020 49.09 2.41%
6/8/2020 49.849998 1.54%
6/9/2020 49 -1.72%
6/10/2020 48.619999 -0.78%
6/11/2020 45.540001 -6.54%
6/12/2020 45.599998 0.13%
6/15/2020 46.299999 1.52%
6/16/2020 46.77 1.01%
6/17/2020 46.580002 -0.41%
6/18/2020 46.990002 0.88%
6/19/2020 46.02 -2.09%
6/22/2020 45.740002 -0.61%
6/23/2020 45.639999 -0.22%
6/24/2020 44.650002 -2.19%
6/25/2020 44.93 0.63%
6/26/2020 43.57 -3.07%
6/29/2020 44.360001 1.80%
6/30/2020 44.68 0.72%
7/1/2020 44.82 0.31%
7/2/2020 44.880001 0.13%
7/6/2020 45.23 0.78%
7/7/2020 45.209999 -0.04%
7/8/2020 45.07 -0.31%
7/9/2020 43.91 -2.61%
7/10/2020 45.150002 2.78%
7/13/2020 45.25 0.22%
7/14/2020 45.869999 1.36%
7/15/2020 46.400002 1.15%
7/16/2020 46.150002 -0.54%
7/17/2020 46.82 1.44%
7/20/2020 46.119999 -1.51%
7/21/2020 47.200001 2.31%
7/22/2020 48.48 2.68%
7/23/2020 48.279999 -0.41%
7/24/2020 48.490002 0.43%
7/27/2020 48.48 -0.02%
7/28/2020 48.18 -0.62%
7/29/2020 48.02 -0.33%
7/30/2020 47.689999 -0.69%
7/31/2020 47.240002 -0.95%
8/3/2020 46.299999 -2.01%
8/4/2020 46.689999 0.84%
8/5/2020 47.220001 1.13%
8/6/2020 47.48 0.55%
8/7/2020 47.799999 0.67%
8/10/2020 47.720001 -0.17%
8/11/2020 47.93 0.44%
8/12/2020 48.43 1.04%
8/13/2020 48.380001 -0.10%
8/14/2020 48.450001 0.14%
8/17/2020 48.209999 -0.50%
8/18/2020 48.419998 0.43%
8/19/2020 47.369999 -2.19%
8/20/2020 47.349998 -0.04%
8/21/2020 47.279999 -0.15%
8/24/2020 47.970001 1.45%
8/25/2020 47.91 -0.13%
8/26/2020 48.16 0.52%
8/27/2020 48.23 0.15%
8/28/2020 49.830002 3.26%
8/31/2020 49.529999 -0.60%
9/1/2020 49.119999 -0.83%
9/2/2020 51.189999 4.13%
9/3/2020 50.48 -1.40%
9/4/2020 51.040001 1.10%
9/8/2020 49.810001 -2.44%
9/9/2020 50.189999 0.76%
9/10/2020 50 -0.38%
9/11/2020 51.060001 2.10%
9/14/2020 50.709999 -0.69%
9/15/2020 51.049999 0.67%
9/16/2020 50.790001 -0.51%
9/17/2020 50.549999 -0.47%
9/18/2020 50.450001 -0.20%
 9/21/2020 49.09 -2.73%
9/22/2020 49.66 1.15%
9/23/2020 48.209999 -2.96%
9/24/2020 48.700001 1.01%
9/25/2020 48.720001 0.04%
9/28/2020 49.279999 1.14%
9/29/2020 48.919998 -0.73%
9/30/2020 49.369999 0.92%
10/1/2020 49.18 -0.39%
10/2/2020 49.360001 0.37%
10/5/2020 49.380001 0.04%
10/6/2020 48.939999 -0.90%
10/7/2020 49.560001 1.26%
10/8/2020 50.459999 1.80%
10/9/2020 50.810001 0.69%
10/12/2020 51.09 0.55%
10/13/2020 50.220001 -1.72%
10/14/2020 50.119999 -0.20%
10/15/2020 49.990002 -0.26%
10/16/2020 50.029999 0.08%
10/19/2020 49.619999 -0.82%
10/20/2020 50.25 1.26%
10/21/2020 49.990002 -0.52%
10/22/2020 50.68 1.37%
10/23/2020 50.52 -0.32%
10/26/2020 49.799999 -1.44%
10/27/2020 49.900002 0.20%
10/28/2020 47.959999 -3.97%
10/29/2020 48.02 0.13%
10/30/2020 48.060001 0.08%
11/2/2020 48.619999 1.16%
11/3/2020 49.349998 1.49%
11/4/2020 49.169998 -0.37%
11/5/2020 49.439999 0.55%
11/6/2020 49.450001 0.02%
11/9/2020 52.57 6.12%
11/10/2020 53.98 2.65%
11/11/2020 53.580002 -0.74%
11/12/2020 53.009998 -1.07%
11/13/2020 53.450001 0.83%
11/16/2020 53.849998 0.75%
11/17/2020 53.68 -0.32%
11/18/2020 52.610001 -2.01%
11/19/2020 53.130001 0.98%
11/20/2020 52.669998 -0.87%
11/23/2020 52.68 0.02%
11/24/2020 53.220001 1.02%
11/25/2020 52.93 -0.55%
11/27/2020 52.700001 -0.44%
11/30/2020 51.599998 -2.11%
12/1/2020 52.040001 0.85%
12/2/2020 52.110001 0.13%
12/3/2020 52.779999 1.28%
12/4/2020 53.849998 2.01%
12/7/2020 52.990002 -1.61%
12/8/2020 53.18 0.36%
12/9/2020 53.330002 0.28%
12/10/2020 53.049999 -0.53%
12/11/2020 53.349998 0.56%
12/14/2020 53.27 -0.15%
12/15/2020 53.84 1.06%
12/16/2020 53.060001 -1.46%
12/17/2020 53.27 0.39%
12/18/2020 53.740002 0.88%
12/21/2020 52.810001 -1.75%
12/22/2020 52.759998 -0.09%
12/23/2020 53.080002 0.60%
12/24/2020 53.439999 0.68%
12/28/2020 54.16 1.34%
12/29/2020 54.130001 -0.06%
12/30/2020 54.439999 0.57%
12/31/2020 54.84 0.73%
1/4/2021 52.759998 -3.87%
1/5/2021 52.18 -1.11%
1/6/2021 50.52 -3.23%
1/7/2021 49.959999 -1.11%
1/8/2021 51.080002 2.22%
1/11/2021 50.200001 -1.74%
1/12/2021 50.110001 -0.18%
1/13/2021 50.16 0.10%
1/14/2021 49.23 -1.87%
1/15/2021 48.700001 -1.08%
1/19/2021 48.509998 -0.39%
1/20/2021 48.68 0.35%
1/21/2021 48.950001 0.55%
1/22/2021 48.490002 -0.94%
1/25/2021 48.779999 0.60%
1/26/2021 49.290001 1.04%
1/27/2021 48.529999 -1.55%
1/28/2021 49.150002 1.27%
1/29/2021 48.150002 -2.06%
2/1/2021 48.48 0.68%
2/2/2021 48.959999 0.99%
2/3/2021 48.77 -0.39%
2/4/2021 49.009998 0.49%
2/5/2021 49.650002 1.30%
2/8/2021 49.919998 0.54%
2/9/2021 49.700001 -0.44%
2/10/2021 49.599998 -0.20%
2/11/2021 50.299999 1.40%
2/12/2021 50.689999 0.77%
2/16/2021 50.27 -0.83%
2/17/2021 50.130001 -0.28%
2/18/2021 50.77 1.27%
2/19/2021 50.110001 -1.31%
2/22/2021 50.630001 1.03%
2/23/2021 50.540001 -0.18%
2/24/2021 50.709999 0.34%
2/25/2021 50.169998 -1.07%
2/26/2021 48.990002 -2.38%
3/1/2021 49.900002 1.84%
3/2/2021 50.099998 0.40%
3/3/2021 49.98 -0.24%
3/4/2021 49.939999 -0.08%
3/5/2021 50.790001 1.69%
3/8/2021 51.639999 1.66%
3/9/2021 50.860001 -1.52%
3/10/2021 51.439999 1.13%
3/11/2021 50.880001 -1.09%
3/12/2021 50.360001 -1.03%
3/15/2021 51.029999 1.32%
3/16/2021 51.220001 0.37%
3/17/2021 51.240002 0.04%
3/18/2021 50.57 -1.32%
3/19/2021 50.810001 0.47%
3/22/2021 51 0.37%
3/23/2021 51.389999 0.76%
3/24/2021 51.52 0.25%
3/25/2021 52.02 0.97%
3/26/2021 53.040001 1.94%
3/29/2021 53.849998 1.52%
3/30/2021 53.150002 -1.31%
3/31/2021 52.709999 -0.83%
4/1/2021 52.509998 -0.38%
4/5/2021 52.810001 0.57%
 4/6/2021 53.189999 0.72%
4/7/2021 53.279999 0.17%
4/8/2021 53.119999 -0.30%
4/9/2021 53.18 0.11%
4/12/2021 53.349998 0.32%
4/13/2021 53.09 -0.49%
4/14/2021 53.080002 -0.02%
4/15/2021 53.330002 0.47%
4/16/2021 53.68 0.65%
4/19/2021 54 0.59%
4/20/2021 54.169998 0.31%
4/21/2021 54.610001 0.81%
4/22/2021 54.439999 -0.31%
4/23/2021 54.470001 0.06%
4/26/2021 53.66 -1.50%
4/27/2021 53.580002 -0.15%
4/28/2021 53.59 0.02%
4/29/2021 54.259998 1.24%
4/30/2021 53.98 -0.52%
5/3/2021 54.48 0.92%
5/4/2021 54.139999 -0.63%
5/5/2021 54 -0.26%
5/6/2021 54.540001 1.00%
5/7/2021 54.509998 -0.06%
5/10/2021 54.91 0.73%
5/11/2021 54.32 -1.08%
5/12/2021 54.040001 -0.52%
5/13/2021 54.509998 0.87%
5/14/2021 54.73 0.40%
5/17/2021 54.639999 -0.16%
5/18/2021 54.34 -0.55%
5/19/2021 54.169998 -0.31%
5/20/2021 54.650002 0.88%
5/21/2021 54.619999 -0.05%
5/24/2021 54.799999 0.33%
5/25/2021 54.790001 -0.02%
5/26/2021 55.029999 0.44%
5/27/2021 55.490002 0.83%
5/28/2021 55.290001 -0.36%
6/1/2021 55.279999 -0.02%
6/2/2021 55.5 0.40%
6/3/2021 55.639999 0.25%
6/4/2021 56.240002 1.07%
6/7/2021 56.040001 -0.36%
6/8/2021 55.650002 -0.70%
 6/9/2021 55.48 -0.31%
6/10/2021 55.91 0.77%
6/11/2021 56.16 0.45%
6/14/2021 55.549999 -1.09%
6/15/2021 55.41 -0.25%
6/16/2021 54.669998 -1.34%
6/17/2021 54.950001 0.51%
6/18/2021 53.77 -2.17%
6/21/2021 54.360001 1.09%
6/22/2021 54.560001 0.37%
6/23/2021 54.119999 -0.81%
6/24/2021 54.389999 0.50%
6/25/2021 54.32 -0.13%
6/28/2021 54.259998 -0.11%
6/29/2021 53.860001 -0.74%
6/30/2021 54.110001 0.46%
7/1/2021 53.959999 -0.28%
7/2/2021 54.18 0.41%
7/6/2021 53.880001 -0.56%
7/7/2021 54.32 0.81%
7/8/2021 54.130001 -0.35%
7/9/2021 54.459999 0.61%
7/12/2021 54.48 0.04%
7/13/2021 55.02 0.99%
7/14/2021 56.259998 2.23%
7/15/2021 56.439999 0.32%
7/16/2021 56.400002 -0.07%
7/19/2021 55.73 -1.20%
7/20/2021 55.830002 0.18%
7/21/2021 56.549999 1.28%
7/22/2021 56.470001 -0.14%
7/23/2021 57.009998 0.95%
7/26/2021 57.060001 0.09%
7/27/2021 57.259998 0.35%
7/28/2021 56.740002 -0.91%
7/29/2021 57.049999 0.54%
7/30/2021 57.029999 -0.04%
8/2/2021 56.880001 -0.26%
8/3/2021 56.919998 0.07%
8/4/2021 56.099998 -1.45%
8/5/2021 56.5 0.71%
8/6/2021 56.639999 0.25%
8/9/2021 56.650002 0.02%
8/10/2021 56.799999 0.26%
8/11/2021 56.73 -0.12%
 8/12/2021 56.84 0.19%
8/13/2021 57.23 0.68%
8/16/2021 57.48 0.44%
8/17/2021 57.279999 -0.35%
8/18/2021 56.5 -1.37%
8/19/2021 56.860001 0.64%
8/20/2021 56.639999 -0.39%
8/23/2021 56.439999 -0.35%
8/24/2021 56.009998 -0.76%
8/25/2021 56.07 0.11%
8/26/2021 55.540001 -0.95%
8/27/2021 55.650002 0.20%
8/30/2021 56.18 0.95%
8/31/2021 56.310001 0.23%
9/1/2021 56.689999 0.67%
9/2/2021 56.77 0.14%
9/3/2021 56.73 -0.07%
9/7/2021 55.669998 -1.89%
9/8/2021 56.419998 1.34%
9/9/2021 55.860001 -1.00%
9/10/2021 55.610001 -0.45%
9/13/2021 56.07 0.82%
9/14/2021 55.689999 -0.68%
9/15/2021 55.880001 0.34%
9/16/2021 55.349998 -0.95%
9/17/2021 54.439999 -1.66%
9/20/2021 54.060001 -0.70%
9/21/2021 54.049999 -0.02%
9/22/2021 54.130001 0.15%
9/23/2021 54.040001 -0.17%
9/24/2021 53.889999 -0.28%
9/27/2021 53.610001 -0.52%
9/28/2021 52.639999 -1.83%
9/29/2021 52.959999 0.61%
9/30/2021 52.470001 -0.93%
10/1/2021 53.02 1.04%
10/4/2021 52.990002 -0.06%
10/5/2021 53.080002 0.17%
10/6/2021 53.709999 1.18%
10/7/2021 53.880001 0.32%
10/8/2021 54.119999 0.44%
10/11/2021 54.23 0.20%
10/12/2021 54.23 0.00%
10/13/2021 54.240002 0.02%
10/14/2021 54.610001 0.68%
10/15/2021 54.48 -0.24%
VaR diario activos riesgosos al 95% de nivel de confianza con datos diarios de los últimos 3 años

Nivel de confianza (95%) -1.64485362695147 Nivel de confianza (95%) -1.64485363

Horizonte temporal (1 año=52 1 Horizonte temporal (1 año 1
Desv. Típica 1.03% Desv. Típica 0.93%
VAR 1.70% VaR 1.52%

Futuros Oro Oro Spot

Fecha Precio Rend diarios Fecha Futuros eur/ Rend diarios
Oct 15, 20 1,226.40 15.10.201 1226.94
Oct 16, 20 1,227.30 0.07% 16.10.201 1224.43 -0.20%
Oct 17, 20 1,223.70 -0.29% 17.10.201 1222.68 -0.14%
Oct 18, 20 1,226.50 0.23% 18.10.201 1225.75 0.25%
Oct 19, 20 1,225.30 -0.10% 19.10.201 1226.31 0.05%
Oct 22, 20 1,221.20 -0.34% 22.10.201 1222.17 -0.34%
Oct 23, 20 1,233.40 0.99% 23.10.201 1230.48 0.68%
Oct 24, 20 1,227.80 -0.46% 24.10.201 1234.22 0.30%
Oct 25, 20 1,229.10 0.11% 25.10.201 1232.23 -0.16%
Oct 26, 20 1,232.50 0.28% 26.10.201 1233.58 0.11%
Oct 29, 20 1,224.50 -0.65% 29.10.201 1229.74 -0.31%
Oct 30, 20 1,222.60 -0.16% 30.10.201 1223.44 -0.51%
Oct 31, 20 1,212.30 -0.85% 31.10.201 1214.54 -0.73%
Nov 01, 2 1,236.00 1.94% 01.11.201 1233.23 1.53%
Nov 02, 2 1,230.90 -0.41% 02.11.201 1232.89 -0.03%
Nov 05, 2 1,229.80 -0.09% 05.11.201 1231.3 -0.13%
Nov 06, 2 1,223.80 -0.49% 06.11.201 1226.8 -0.37%
Nov 07, 2 1,226.20 0.20% 07.11.201 1226.1 -0.06%
Nov 08, 2 1,222.90 -0.27% 08.11.201 1223.54 -0.21%
Nov 09, 2 1,206.40 -1.36% 09.11.201 1209.59 -1.15%
Nov 12, 2 1,201.30 -0.42% 12.11.201 1200.65 -0.74%
Nov 13, 2 1,199.20 -0.17% 13.11.201 1202.34 0.14%
Nov 14, 2 1,207.90 0.72% 14.11.201 1210.91 0.71%
Nov 15, 2 1,212.80 0.40% 15.11.201 1213 0.17%
Nov 16, 2 1,220.80 0.66% 16.11.201 1221.47 0.70%
Nov 19, 2 1,223.10 0.19% 19.11.201 1224.05 0.21%
Nov 20, 2 1,219.00 -0.34% 20.11.201 1221.55 -0.20%
Nov 21, 2 1,225.80 0.56% 21.11.201 1226.02 0.37%
Nov 26, 2 1,220.20 -0.46% 22.11.201 1227.45 0.12%
Nov 27, 2 1,211.20 -0.74% 23.11.201 1223.19 -0.35%
Nov 28, 2 1,221.40 0.84% 26.11.201 1222.37 -0.07%
Nov 29, 2 1,224.10 0.22% 27.11.201 1214.69 -0.63%
Nov 30, 2 1,220.20 -0.32% 28.11.201 1221.11 0.53%
Dec 03, 2 1,233.90 1.12% 29.11.201 1223.99 0.24%
Dec 04, 2 1,241.10 0.58% 30.11.201 1221.96 -0.17%
Dec 06, 2 1,238.10 -0.24% 03.12.201 1231.07 0.74%
Dec 07, 2 1,246.80 0.70% 04.12.201 1238.55 0.61%
Dec 10, 2 1,243.70 -0.25% 05.12.201 1237.56 -0.08%
Dec 11, 2 1,241.90 -0.14% 06.12.201 1237.99 0.03%
Dec 12, 2 1,244.40 0.20% 07.12.201 1248.09 0.81%
Dec 13, 2 1,242.70 -0.14% 10.12.201 1244.58 -0.28%
Dec 14, 2 1,237.00 -0.46% 11.12.201 1242.94 -0.13%
Dec 17, 2 1,247.40 0.84% 12.12.201 1245.8 0.23%
Dec 18, 2 1,249.20 0.14% 13.12.201 1242.46 -0.27%
Dec 19, 2 1,252.10 0.23% 14.12.201 1238.21 -0.34%
Dec 20, 2 1,263.60 0.91% 17.12.201 1245.91 0.62%
Dec 21, 2 1,253.80 -0.78% 18.12.201 1249.38 0.28%
Dec 26, 2 1,269.20 1.22% 19.12.201 1243.4 -0.48%
Dec 27, 2 1,277.30 0.64% 20.12.201 1260.15 1.34%
Dec 28, 2 1,279.90 0.20% 21.12.201 1256.01 -0.33%
Dec 31, 2 1,278.30 -0.13% 24.12.201 1269.13 1.04%
Jan 02, 20 1,281.00 0.21% 26.12.201 1266.98 -0.17%
Jan 03, 20 1,291.80 0.84% 27.12.201 1275.22 0.65%
Jan 04, 20 1,282.70 -0.71% 28.12.201 1280.75 0.43%
Jan 07, 20 1,286.80 0.32% 31.12.201 1282.82 0.16%
Jan 08, 20 1,283.20 -0.28% 01.01.201 1282.61 -0.02%
Jan 09, 20 1,289.30 0.47% 02.01.201 1284.77 0.17%
Jan 10, 20 1,284.70 -0.36% 03.01.201 1293.99 0.72%
Jan 11, 20 1,287.10 0.19% 04.01.201 1284.92 -0.70%
Jan 14, 20 1,289.10 0.16% 07.01.201 1288.67 0.29%
Jan 15, 20 1,286.20 -0.23% 08.01.201 1285.35 -0.26%
Jan 16, 20 1,291.60 0.42% 09.01.201 1293.13 0.60%
Jan 17, 20 1,291.00 -0.05% 10.01.201 1286.38 -0.52%
Jan 18, 20 1,281.30 -0.75% 11.01.201 1288 0.13%
Jan 22, 20 1,282.50 0.09% 14.01.201 1291.73 0.29%
Jan 23, 20 1,283.10 0.05% 15.01.201 1289.31 -0.19%
Jan 24, 20 1,279.10 -0.31% 16.01.201 1293.52 0.33%
Jan 25, 20 1,297.40 1.42% 17.01.201 1291.9 -0.13%
Jan 28, 20 1,302.40 0.38% 18.01.201 1281.49 -0.81%
Jan 29, 20 1,308.20 0.44% 21.01.201 1280.28 -0.09%
Jan 30, 20 1,309.90 0.13% 22.01.201 1285.04 0.37%
Jan 31, 20 1,319.70 0.75% 23.01.201 1282.4 -0.21%
Feb 01, 2 1,316.90 -0.21% 24.01.201 1280.94 -0.11%
Feb 04, 2 1,314.30 -0.20% 25.01.201 1303.22 1.72%
Feb 05, 2 1,314.20 -0.01% 28.01.201 1303.53 0.02%
Feb 06, 2 1,309.50 -0.36% 29.01.201 1311.93 0.64%
Feb 07, 2 1,309.40 -0.01% 30.01.201 1319.91 0.61%
Feb 08, 2 1,313.70 0.33% 31.01.201 1320.94 0.08%
Feb 11, 2 1,307.00 -0.51% 01.02.201 1318 -0.22%
Feb 12, 2 1,309.20 0.17% 04.02.201 1311.75 -0.48%
Feb 13, 2 1,310.80 0.12% 05.02.201 1315.02 0.25%
Feb 14, 2 1,309.80 -0.08% 06.02.201 1306.22 -0.67%
Feb 15, 2 1,318.10 0.63% 07.02.201 1310.09 0.30%
Feb 19, 2 1,340.10 1.66% 08.02.201 1314.06 0.30%
Feb 20, 2 1,343.30 0.24% 11.02.201 1308.32 -0.44%
Feb 21, 2 1,323.50 -1.48% 12.02.201 1310.9 0.20%
Feb 22, 2 1,329.20 0.43% 13.02.201 1306.19 -0.36%
Feb 25, 2 1,325.90 -0.25% 14.02.201 1312.55 0.49%
Feb 26, 2 1,325.10 -0.06% 15.02.201 1321.41 0.67%
Feb 27, 2 1,317.70 -0.56% 18.02.201 1326.9 0.41%
Feb 28, 2 1,312.80 -0.37% 19.02.201 1341.17 1.07%
Mar 01, 2 1,296.40 -1.26% 20.02.201 1338.49 -0.20%
Mar 04, 2 1,284.80 -0.90% 21.02.201 1323.49 -1.13%
Mar 05, 2 1,282.00 -0.22% 22.02.201 1327.8 0.33%
Mar 06, 2 1,284.90 0.23% 25.02.201 1327.13 -0.05%
Mar 07, 2 1,283.80 -0.09% 26.02.201 1328.96 0.14%
Mar 08, 2 1,297.00 1.02% 27.02.201 1319.88 -0.69%
Mar 11, 2 1,288.80 -0.63% 28.02.201 1313.05 -0.52%
Mar 12, 2 1,296.30 0.58% 01.03.201 1293.56 -1.50%
Mar 13, 2 1,307.50 0.86% 04.03.201 1286.67 -0.53%
Mar 14, 2 1,293.40 -1.08% 05.03.201 1287.43 0.06%
Mar 15, 2 1,301.80 0.65% 06.03.201 1286.76 -0.05%
Mar 18, 2 1,300.30 -0.12% 07.03.201 1285.74 -0.08%
Mar 19, 2 1,305.00 0.36% 08.03.201 1298.4 0.98%
Mar 20, 2 1,300.50 -0.35% 11.03.201 1294.25 -0.32%
Mar 21, 2 1,306.10 0.43% 12.03.201 1302.01 0.60%
Mar 22, 2 1,311.60 0.42% 13.03.201 1309.28 0.56%
Mar 25, 2 1,321.90 0.78% 14.03.201 1296.28 -1.00%
Mar 26, 2 1,314.30 -0.58% 15.03.201 1301.38 0.39%
Mar 27, 2 1,309.90 -0.34% 18.03.201 1303.7 0.18%
Mar 28, 2 1,289.80 -1.55% 19.03.201 1306.55 0.22%
Mar 29, 2 1,293.00 0.25% 20.03.201 1312.48 0.45%
Apr 01, 20 1,288.40 -0.36% 21.03.201 1309.45 -0.23%
Apr 02, 20 1,290.00 0.12% 22.03.201 1313.13 0.28%
Apr 03, 20 1,289.90 -0.01% 25.03.201 1321.8 0.66%
Apr 04, 20 1,289.00 -0.07% 26.03.201 1315.42 -0.48%
Apr 05, 20 1,290.40 0.11% 27.03.201 1309.46 -0.45%
Apr 08, 20 1,297.10 0.52% 28.03.201 1290.15 -1.49%
Apr 09, 20 1,303.50 0.49% 29.03.201 1291.9 0.14%
Apr 10, 20 1,309.10 0.43% 01.04.201 1287.42 -0.35%
Apr 11, 20 1,288.60 -1.58% 02.04.201 1292.75 0.41%
Apr 12, 20 1,290.60 0.16% 03.04.201 1289.66 -0.24%
Apr 15, 20 1,286.80 -0.29% 04.04.201 1292.13 0.19%
Apr 16, 20 1,272.60 -1.11% 05.04.201 1291.3 -0.06%
Apr 17, 20 1,272.20 -0.03% 08.04.201 1297.17 0.45%
Apr 18, 20 1,271.90 -0.02% 09.04.201 1303.89 0.52%
Apr 22, 20 1,273.50 0.13% 10.04.201 1307.8 0.30%
Apr 23, 20 1,269.30 -0.33% 11.04.201 1292.34 -1.19%
Apr 24, 20 1,275.50 0.49% 12.04.201 1290 -0.18%
Apr 25, 20 1,275.80 0.02% 15.04.201 1287.64 -0.18%
Apr 26, 20 1,284.90 0.71% 16.04.201 1276.17 -0.89%
Apr 29, 20 1,278.60 -0.49% 17.04.201 1273.74 -0.19%
Apr 30, 20 1,282.80 0.33% 18.04.201 1275.01 0.10%
May 01, 2 1,281.40 -0.11% 22.04.201 1274.68 -0.03%
May 02, 2 1,269.70 -0.92% 23.04.201 1272.15 -0.20%
May 03, 2 1,279.20 0.75% 24.04.201 1274.96 0.22%
May 06, 2 1,281.70 0.20% 25.04.201 1276.95 0.16%
May 07, 2 1,283.50 0.14% 26.04.201 1285.85 0.69%
May 08, 2 1,279.40 -0.32% 29.04.201 1279.55 -0.49%
May 09, 2 1,283.50 0.32% 30.04.201 1283.35 0.30%
May 10, 2 1,285.70 0.17% 01.05.201 1276.35 -0.55%
May 13, 2 1,300.10 1.11% 02.05.201 1270.29 -0.48%
May 14, 2 1,294.70 -0.42% 03.05.201 1278.94 0.68%
May 15, 2 1,296.30 0.12% 06.05.201 1280.07 0.09%
May 16, 2 1,285.00 -0.88% 07.05.201 1284.3 0.33%
May 17, 2 1,274.50 -0.82% 08.05.201 1280.53 -0.29%
May 20, 2 1,276.10 0.13% 09.05.201 1283.74 0.25%
May 21, 2 1,272.00 -0.32% 10.05.201 1285.6 0.14%
May 22, 2 1,273.60 0.13% 13.05.201 1299.66 1.09%
May 23, 2 1,284.80 0.88% 14.05.201 1296.78 -0.22%
May 24, 2 1,283.00 -0.14% 15.05.201 1296.42 -0.03%
May 28, 2 1,276.50 -0.51% 16.05.201 1286.4 -0.78%
May 29, 2 1,280.60 0.32% 17.05.201 1277.15 -0.72%
May 30, 2 1,287.10 0.51% 20.05.201 1277.49 0.03%
May 31, 2 1,305.80 1.44% 21.05.201 1274.72 -0.22%
Jun 03, 20 1,322.70 1.29% 22.05.201 1273.36 -0.11%
Jun 04, 20 1,323.40 0.05% 23.05.201 1283.05 0.76%
Jun 05, 20 1,328.30 0.37% 24.05.201 1284.65 0.12%
Jun 06, 20 1,337.60 0.70% 27.05.201 1284.8 0.01%
Jun 07, 20 1,341.20 0.27% 28.05.201 1279.06 -0.45%
Jun 10, 20 1,324.70 -1.24% 29.05.201 1279.2 0.01%
Jun 11, 20 1,326.40 0.13% 30.05.201 1288.5 0.72%
Jun 12, 20 1,331.90 0.41% 31.05.201 1305.25 1.29%
Jun 13, 20 1,339.20 0.55% 03.06.201 1324.77 1.48%
Jun 14, 20 1,340.10 0.07% 04.06.201 1324.88 0.01%
Jun 17, 20 1,338.70 -0.10% 05.06.201 1329.78 0.37%
Jun 18, 20 1,346.60 0.59% 06.06.201 1334.8 0.38%
Jun 19, 20 1,344.60 -0.15% 07.06.201 1340.3 0.41%
Jun 20, 20 1,392.90 3.53% 10.06.201 1327.73 -0.94%
Jun 21, 20 1,396.20 0.24% 11.06.201 1326.66 -0.08%
Jun 24, 20 1,414.30 1.29% 12.06.201 1333.16 0.49%
Jun 25, 20 1,414.90 0.04% 13.06.201 1341.95 0.66%
Jun 26, 20 1,411.60 -0.23% 14.06.201 1341.33 -0.05%
Jun 27, 20 1,408.40 -0.23% 17.06.201 1339.29 -0.15%
Jun 28, 20 1,409.70 0.09% 18.06.201 1346.08 0.51%
Jul 01, 20 1,385.60 -1.72% 19.06.201 1359.87 1.02%
Jul 02, 20 1,404.60 1.36% 20.06.201 1387.78 2.03%
Jul 03, 20 1,396.70 -0.56% 21.06.201 1398.65 0.78%
Jul 05, 20 1,397.00 0.02% 24.06.201 1419.15 1.46%
Jul 08, 20 1,397.50 0.04% 25.06.201 1422.85 0.26%
Jul 09, 20 1,410.10 0.90% 26.06.201 1408.35 -1.02%
Jul 10, 20 1,404.30 -0.41% 27.06.201 1409.28 0.07%
Jul 11, 20 1,409.90 0.40% 28.06.201 1409.1 -0.01%
Jul 12, 20 1,411.40 0.11% 01.07.201 1384.06 -1.79%
Jul 15, 20 1,409.20 -0.16% 02.07.201 1418.19 2.44%
Jul 16, 20 1,421.30 0.85% 03.07.201 1418.54 0.02%
Jul 17, 20 1,426.10 0.34% 04.07.201 1415.19 -0.24%
Jul 18, 20 1,425.10 -0.07% 05.07.201 1399.55 -1.11%
Jul 19, 20 1,425.30 0.01% 08.07.201 1395.2 -0.31%
Jul 22, 20 1,420.10 -0.37% 09.07.201 1397.8 0.19%
Jul 23, 20 1,422.80 0.19% 10.07.201 1418.8 1.49%
Jul 24, 20 1,413.90 -0.63% 11.07.201 1403.6 -1.08%
Jul 25, 20 1,418.50 0.32% 12.07.201 1415.49 0.84%
Jul 26, 20 1,419.60 0.08% 15.07.201 1413.68 -0.13%
Jul 29, 20 1,429.70 0.71% 16.07.201 1405.93 -0.55%
Jul 30, 20 1,426.10 -0.25% 17.07.201 1426.6 1.46%
Jul 31, 20 1,420.90 -0.37% 18.07.201 1446 1.35%
Aug 01, 2 1,445.60 1.72% 19.07.201 1424.91 -1.47%
Aug 02, 2 1,464.60 1.31% 22.07.201 1424.72 -0.01%
Aug 05, 2 1,472.40 0.53% 23.07.201 1416.99 -0.54%
Aug 06, 2 1,507.30 2.34% 24.07.201 1425.8 0.62%
Aug 07, 2 1,497.70 -0.64% 25.07.201 1414.13 -0.82%
Aug 08, 2 1,496.60 -0.07% 26.07.201 1418.31 0.30%
Aug 09, 2 1,505.30 0.58% 29.07.201 1426.69 0.59%
Aug 12, 2 1,502.20 -0.21% 30.07.201 1430.6 0.27%
Aug 13, 2 1,515.90 0.91% 31.07.201 1413.55 -1.20%
Aug 14, 2 1,519.60 0.24% 01.08.201 1445.06 2.20%
Aug 15, 2 1,512.50 -0.47% 02.08.201 1440.45 -0.32%
Aug 16, 2 1,500.40 -0.80% 05.08.201 1463.6 1.59%
Aug 19, 2 1,504.60 0.28% 06.08.201 1473.87 0.70%
Aug 20, 2 1,504.60 0.00% 07.08.201 1500.8 1.81%
Aug 21, 2 1,497.30 -0.49% 08.08.201 1500 -0.05%
Aug 22, 2 1,526.60 1.94% 09.08.201 1496.84 -0.21%
Aug 23, 2 1,526.30 -0.02% 12.08.201 1511.16 0.95%
Aug 26, 2 1,541.00 0.96% 13.08.201 1501.14 -0.67%
Aug 27, 2 1,537.80 -0.21% 14.08.201 1516.08 0.99%
Aug 28, 2 1,526.50 -0.74% 15.08.201 1522.95 0.45%
Aug 29, 2 1,519.10 -0.49% 16.08.201 1513.75 -0.61%
Aug 30, 2 1,545.90 1.75% 19.08.201 1495 -1.25%
Sep 03, 2 1,550.30 0.28% 20.08.201 1506.85 0.79%
Sep 04, 2 1,515.40 -2.28% 21.08.201 1502 -0.32%
Sep 05, 2 1,506.20 -0.61% 22.08.201 1498.6 -0.23%
Sep 06, 2 1,502.20 -0.27% 23.08.201 1526.1 1.82%
Sep 09, 2 1,490.30 -0.80% 26.08.201 1526 -0.01%
Sep 10, 2 1,494.40 0.27% 27.08.201 1542.4 1.07%
Sep 11, 2 1,498.70 0.29% 28.08.201 1538.8 -0.23%
Sep 12, 2 1,490.90 -0.52% 29.08.201 1527.4 -0.74%
Sep 13, 2 1,503.10 0.81% 30.08.201 1519.85 -0.50%
Sep 16, 2 1,505.10 0.13% 02.09.201 1530.34 0.69%
Sep 17, 2 1,507.50 0.16% 03.09.201 1546.7 1.06%
Sep 18, 2 1,498.40 -0.61% 04.09.201 1552.35 0.36%
Sep 19, 2 1,507.30 0.59% 05.09.201 1519.1 -2.17%
Sep 20, 2 1,523.70 1.08% 06.09.201 1506.7 -0.82%
Sep 23, 2 1,532.10 0.55% 09.09.201 1498.65 -0.54%
Sep 24, 2 1,504.60 -1.81% 10.09.201 1485.5 -0.88%
Sep 25, 2 1,507.50 0.19% 11.09.201 1497.3 0.79%
Sep 26, 2 1,499.10 -0.56% 12.09.201 1498.7 0.09%
Sep 27, 2 1,465.70 -2.25% 13.09.201 1488.45 -0.69%
Sep 30, 2 1,482.00 1.11% 16.09.201 1497.9 0.63%
Oct 01, 20 1,501.00 1.27% 17.09.201 1502.2 0.29%
Oct 02, 20 1,507.10 0.41% 18.09.201 1493.65 -0.57%
Oct 03, 20 1,506.20 -0.06% 19.09.201 1499 0.36%
Oct 04, 20 1,497.70 -0.57% 20.09.201 1516.75 1.18%
Oct 07, 20 1,497.20 -0.03% 23.09.201 1521.86 0.34%
Oct 08, 20 1,506.10 0.59% 24.09.201 1531.8 0.65%
Oct 09, 20 1,494.80 -0.75% 25.09.201 1503.75 -1.85%
Oct 10, 20 1,482.70 -0.81% 26.09.201 1505.6 0.12%
Oct 11, 20 1,491.70 0.61% 27.09.201 1496.56 -0.60%
Oct 14, 20 1,477.60 -0.95% 30.09.201 1472 -1.65%
Oct 15, 20 1,488.00 0.70% 01.10.201 1478.58 0.45%
Oct 16, 20 1,492.30 0.29% 02.10.201 1499.26 1.39%
Oct 17, 20 1,488.20 -0.28% 03.10.201 1504.75 0.37%
Oct 18, 20 1,482.40 -0.39% 04.10.201 1504.35 -0.03%
Oct 21, 20 1,481.70 -0.05% 07.10.201 1493.35 -0.73%
Oct 22, 20 1,489.90 0.55% 08.10.201 1505.26 0.79%
Oct 23, 20 1,498.90 0.60% 09.10.201 1505.3 0.00%
Oct 24, 20 1,499.50 0.04% 10.10.201 1494 -0.75%
Oct 25, 20 1,490.00 -0.64% 11.10.201 1489.45 -0.31%
Oct 28, 20 1,487.00 -0.20% 14.10.201 1492.8 0.22%
Oct 29, 20 1,493.20 0.42% 15.10.201 1480.92 -0.80%
Oct 30, 20 1,511.40 1.21% 16.10.201 1489.37 0.57%
Oct 31, 20 1,508.00 -0.23% 17.10.201 1491.64 0.15%
Nov 01, 2 1,508.00 0.00% 18.10.201 1489.7 -0.13%
Nov 04, 2 1,480.80 -1.82% 21.10.201 1484.25 -0.37%
Nov 05, 2 1,490.20 0.63% 22.10.201 1487.65 0.23%
Nov 06, 2 1,464.20 -1.76% 23.10.201 1491.85 0.28%
Nov 07, 2 1,461.30 -0.20% 24.10.201 1503.25 0.76%
Nov 08, 2 1,455.50 -0.40% 25.10.201 1504.33 0.07%
Nov 11, 2 1,452.10 -0.23% 28.10.201 1492.44 -0.79%
Nov 12, 2 1,461.70 0.66% 29.10.201 1487.4 -0.34%
Nov 13, 2 1,471.80 0.69% 30.10.201 1495.2 0.52%
Nov 14, 2 1,467.30 -0.31% 31.10.201 1513.16 1.19%
Nov 15, 2 1,470.90 0.25% 01.11.201 1513.55 0.03%
Nov 18, 2 1,473.30 0.16% 04.11.201 1509.24 -0.29%
Nov 19, 2 1,473.30 0.00% 05.11.201 1484 -1.69%
Nov 20, 2 1,463.10 -0.69% 06.11.201 1490.36 0.43%
Nov 21, 2 1,463.10 0.00% 07.11.201 1467.82 -1.52%
Nov 22, 2 1,456.60 -0.45% 08.11.201 1458.41 -0.64%
Nov 25, 2 1,459.80 0.22% 11.11.201 1455.65 -0.19%
Nov 26, 2 1,453.40 -0.44% 12.11.201 1456.94 0.09%
Nov 27, 2 1,462.30 0.61% 13.11.201 1462.94 0.41%
Nov 29, 2 1,478.20 1.08% 14.11.201 1470.95 0.55%
Dec 02, 2 1,474.00 -0.28% 15.11.201 1467.12 -0.26%
Dec 03, 2 1,476.90 0.20% 18.11.201 1470.75 0.25%
Dec 04, 2 1,459.10 -1.21% 19.11.201 1472.28 0.10%
Dec 05, 2 1,459.30 0.01% 20.11.201 1471.15 -0.08%
Dec 06, 2 1,462.60 0.23% 21.11.201 1464.15 -0.48%
Dec 09, 2 1,469.40 0.46% 22.11.201 1462.04 -0.14%
Dec 10, 2 1,466.70 -0.18% 25.11.201 1454.87 -0.49%
Dec 11, 2 1,475.60 0.60% 26.11.201 1461.2 0.43%
Dec 12, 2 1,475.00 -0.04% 27.11.201 1454.25 -0.48%
Dec 13, 2 1,474.60 -0.03% 28.11.201 1458.09 0.26%
Dec 16, 2 1,472.60 -0.14% 29.11.201 1463.9 0.40%
Dec 17, 2 1,478.20 0.38% 02.12.201 1462.34 -0.11%
Dec 18, 2 1,474.70 -0.24% 03.12.201 1477.24 1.01%
Dec 19, 2 1,482.50 0.53% 04.12.201 1474.1 -0.21%
Dec 20, 2 1,509.30 1.79% 05.12.201 1475.6 0.10%
Dec 23, 2 1,513.80 0.30% 06.12.201 1459.51 -1.10%
Dec 24, 2 1,514.50 0.05% 09.12.201 1461.89 0.16%
Dec 26, 2 1,519.50 0.33% 10.12.201 1463.96 0.14%
Dec 27, 2 1,524.50 0.33% 11.12.201 1474.75 0.73%
Dec 30, 2 1,549.20 1.61% 12.12.201 1469.33 -0.37%
Dec 31, 2 1,566.20 1.09% 13.12.201 1475.56 0.42%
Jan 02, 20 1,571.80 0.36% 16.12.201 1476 0.03%
Jan 03, 20 1,557.40 -0.92% 17.12.201 1476.2 0.01%
Jan 06, 20 1,551.70 -0.37% 18.12.201 1475.19 -0.07%
Jan 07, 20 1,557.50 0.37% 19.12.201 1479.05 0.26%
Jan 08, 20 1,548.40 -0.59% 20.12.201 1477.95 -0.07%
Jan 09, 20 1,542.40 -0.39% 23.12.201 1485.27 0.49%
Jan 10, 20 1,552.10 0.63% 24.12.201 1498.81 0.91%
Jan 13, 20 1,549.00 -0.20% 25.12.201 1498.6 -0.01%
Jan 14, 20 1,558.80 0.63% 26.12.201 1511.3 0.84%
Jan 15, 20 1,556.40 -0.15% 27.12.201 1510.42 -0.06%
Jan 16, 20 1,555.30 -0.07% 30.12.201 1515.12 0.31%
Jan 17, 20 1,564.60 0.60% 31.12.201 1517.01 0.12%
Jan 21, 20 1,571.10 0.41% 01.01.202 1516.89 -0.01%
Jan 22, 20 1,576.80 0.36% 02.01.202 1528.85 0.79%
Jan 23, 20 1,569.20 -0.48% 03.01.202 1551.4 1.46%
Jan 24, 20 1,569.80 0.04% 06.01.202 1565.86 0.93%
Jan 27, 20 1,583.50 0.87% 07.01.202 1573.89 0.51%
Jan 28, 20 1,582.90 -0.04% 08.01.202 1555.71 -1.16%
Jan 29, 20 1,577.20 -0.36% 09.01.202 1552.27 -0.22%
Jan 30, 20 1,550.40 -1.71% 10.01.202 1562.03 0.63%
Jan 31, 20 1,557.80 0.48% 13.01.202 1548.05 -0.90%
Feb 03, 2 1,565.10 0.47% 14.01.202 1546.12 -0.12%
Feb 04, 2 1,568.60 0.22% 15.01.202 1555.94 0.63%
Feb 05, 2 1,574.70 0.39% 16.01.202 1552.54 -0.22%
Feb 06, 2 1,565.60 -0.58% 17.01.202 1556.22 0.24%
Feb 07, 2 1,567.40 0.11% 20.01.202 1561.28 0.32%
Feb 10, 2 1,575.10 0.49% 21.01.202 1557.73 -0.23%
Feb 11, 2 1,582.70 0.48% 22.01.202 1558.62 0.06%
Feb 12, 2 1,600.00 1.09% 23.01.202 1563.03 0.28%
Feb 13, 2 1,607.50 0.47% 24.01.202 1570.36 0.47%
Feb 14, 2 1,616.60 0.56% 27.01.202 1581.65 0.72%
Feb 18, 2 1,644.60 1.72% 28.01.202 1565.86 -1.00%
Feb 19, 2 1,672.40 1.68% 29.01.202 1576.72 0.69%
Feb 20, 2 1,646.90 -1.54% 30.01.202 1573.92 -0.18%
Feb 21, 2 1,640.00 -0.42% 31.01.202 1589.81 1.00%
Feb 24, 2 1,640.00 0.00% 03.02.202 1576.05 -0.87%
Feb 25, 2 1,564.10 -4.74% 04.02.202 1552.26 -1.52%
Feb 26, 2 1,592.30 1.79% 05.02.202 1556.41 0.27%
Feb 27, 2 1,642.10 3.08% 06.02.202 1566.56 0.65%
Feb 28, 2 1,641.10 -0.06% 07.02.202 1569.91 0.21%
Mar 02, 2 1,666.40 1.53% 10.02.202 1571.9 0.13%
Mar 03, 2 1,670.80 0.26% 11.02.202 1567.42 -0.29%
Mar 04, 2 1,674.50 0.22% 12.02.202 1565.33 -0.13%
Mar 05, 2 1,659.10 -0.92% 13.02.202 1576.09 0.69%
Mar 06, 2 1,641.40 -1.07% 14.02.202 1584.32 0.52%
Mar 09, 2 1,589.30 -3.23% 17.02.202 1580.8 -0.22%
Mar 10, 2 1,515.70 -4.74% 18.02.202 1601.67 1.31%
Mar 11, 2 1,485.90 -1.99% 19.02.202 1611.34 0.60%
Mar 12, 2 1,524.90 2.59% 20.02.202 1619.41 0.50%
Mar 13, 2 1,477.30 -3.17% 21.02.202 1643.32 1.47%
Mar 16, 2 1,478.60 0.09% 24.02.202 1660.42 1.04%
Mar 17, 2 1,484.00 0.36% 25.02.202 1635.08 -1.54%
Mar 18, 2 1,567.00 5.44% 26.02.202 1639.58 0.27%
Mar 19, 2 1,660.20 5.78% 27.02.202 1641.95 0.14%
Mar 20, 2 1,632.30 -1.69% 28.02.202 1584.74 -3.55%
Mar 23, 2 1,650.10 1.08% 02.03.202 1590.43 0.36%
Mar 24, 2 1,623.90 -1.60% 03.03.202 1639.47 3.04%
Mar 25, 2 1,622.00 -0.12% 04.03.202 1635.45 -0.25%
Mar 26, 2 1,583.40 -2.41% 05.03.202 1670.31 2.11%
Mar 27, 2 1,578.20 -0.33% 06.03.202 1673.85 0.21%
Mar 30, 2 1,625.70 2.97% 09.03.202 1679.6 0.34%
Mar 31, 2 1,633.70 0.49% 10.03.202 1649.07 -1.83%
Apr 01, 20 1,677.00 2.62% 11.03.202 1634.53 -0.89%
Apr 02, 20 1,664.80 -0.73% 12.03.202 1576.79 -3.60%
Apr 03, 20 1,665.40 0.04% 13.03.202 1529.31 -3.06%
Apr 06, 20 1,736.20 4.16% 16.03.202 1513.91 -1.01%
Apr 07, 20 1,744.80 0.49% 17.03.202 1528.28 0.94%
Apr 08, 20 1,756.70 0.68% 18.03.202 1486 -2.81%
Apr 09, 20 1,727.20 -1.69% 19.03.202 1469.8 -1.10%
Apr 13, 20 1,720.40 -0.39% 20.03.202 1497.64 1.88%
Apr 14, 20 1,689.20 -1.83% 23.03.202 1553.06 3.63%
Apr 15, 20 1,701.60 0.73% 24.03.202 1610.03 3.60%
Apr 16, 20 1,678.20 -1.38% 25.03.202 1613.29 0.20%
Apr 17, 20 1,728.70 2.96% 26.03.202 1628.97 0.97%
Apr 20, 20 1,733.30 0.27% 27.03.202 1617.5 -0.71%
Apr 21, 20 1,723.50 -0.57% 30.03.202 1621.93 0.27%
Apr 22, 20 1,711.90 -0.68% 31.03.202 1571.05 -3.19%
Apr 23, 20 1,710.50 -0.08% 01.04.202 1590.59 1.24%
Apr 24, 20 1,703.40 -0.42% 02.04.202 1612.41 1.36%
Apr 27, 20 1,684.20 -1.13% 03.04.202 1616.45 0.25%
Apr 28, 20 1,694.50 0.61% 06.04.202 1661.7 2.76%
Apr 29, 20 1,706.90 0.73% 07.04.202 1648.47 -0.80%
Apr 30, 20 1,704.40 -0.15% 08.04.202 1645.77 -0.16%
May 01, 2 1,684.20 -1.19% 09.04.202 1683.82 2.29%
May 04, 2 1,721.80 2.21% 10.04.202 1688.9 0.30%
May 05, 2 1,709.90 -0.69% 13.04.202 1714.07 1.48%
May 06, 2 1,695.30 -0.86% 14.04.202 1727.7 0.79%
May 07, 2 1,704.40 0.54% 15.04.202 1715.71 -0.70%
May 08, 2 1,713.90 0.56% 16.04.202 1717.68 0.11%
May 11, 2 1,738.10 1.40% 17.04.202 1684.19 -1.97%
May 12, 2 1,753.40 0.88% 20.04.202 1692.92 0.52%
May 13, 2 1,731.80 -1.24% 21.04.202 1685.72 -0.43%
May 14, 2 1,744.20 0.71% 22.04.202 1713.45 1.63%
May 15, 2 1,750.60 0.37% 23.04.202 1731.33 1.04%
May 18, 2 1,720.50 -1.73% 24.04.202 1727.43 -0.23%
May 19, 2 1,734.60 0.82% 27.04.202 1714.2 -0.77%
May 20, 2 1,704.80 -1.73% 28.04.202 1707.51 -0.39%
May 21, 2 1,710.30 0.32% 29.04.202 1711.25 0.22%
May 22, 2 1,713.30 0.18% 30.04.202 1680.09 -1.84%
May 26, 2 1,736.90 1.37% 01.05.202 1699.12 1.13%
May 27, 2 1,737.80 0.05% 04.05.202 1701.44 0.14%
May 28, 2 1,725.20 -0.73% 05.05.202 1705.96 0.27%
May 29, 2 1,697.80 -1.60% 06.05.202 1685.63 -1.20%
Jun 01, 20 1,718.90 1.24% 07.05.202 1717.69 1.88%
Jun 02, 20 1,676.20 -2.52% 08.05.202 1700.65 -1.00%
Jun 03, 20 1,698.30 1.31% 11.05.202 1695.98 -0.27%
Jun 04, 20 1,714.70 0.96% 12.05.202 1702.14 0.36%
Jun 05, 20 1,713.30 -0.08% 13.05.202 1715.29 0.77%
Jun 08, 20 1,732.00 1.09% 14.05.202 1729.27 0.81%
Jun 09, 20 1,729.30 -0.16% 15.05.202 1741 0.68%
Jun 10, 20 1,720.30 -0.52% 18.05.202 1732.07 -0.51%
Jun 11, 20 1,729.60 0.54% 19.05.202 1743.81 0.68%
Jun 12, 20 1,729.20 -0.02% 20.05.202 1748.98 0.30%
Jun 15, 20 1,724.80 -0.25% 21.05.202 1725.21 -1.37%
Jun 16, 20 1,745.90 1.22% 22.05.202 1734.07 0.51%
Jun 17, 20 1,756.70 0.62% 25.05.202 1729.19 -0.28%
Jun 18, 20 1,772.10 0.87% 26.05.202 1711.25 -1.04%
Jun 19, 20 1,765.80 -0.36% 27.05.202 1708.87 -0.14%
Jun 22, 20 1,762.10 -0.21% 28.05.202 1718.5 0.56%
Jun 23, 20 1,772.50 0.59% 29.05.202 1726.3 0.45%
Jun 24, 20 1,774.80 0.13% 01.06.202 1740 0.79%
Jun 25, 20 1,793.00 1.02% 02.06.202 1727.05 -0.75%
Jun 26, 20 1,773.20 -1.11% 03.06.202 1697.51 -1.73%
Jun 29, 20 1,784.00 0.61% 04.06.202 1710.62 0.77%
Jun 30, 20 1,788.50 0.25% 05.06.202 1685.23 -1.50%
Jul 01, 20 1,804.20 0.87% 08.06.202 1694.6 0.55%
Jul 02, 20 1,815.50 0.62% 09.06.202 1714.32 1.16%
Jul 06, 20 1,799.20 -0.90% 10.06.202 1736.24 1.27%
Jul 07, 20 1,798.20 -0.06% 11.06.202 1727.15 -0.52%
Jul 08, 20 1,811.00 0.71% 12.06.202 1729.77 0.15%
Jul 09, 20 1,810.60 -0.02% 15.06.202 1724.61 -0.30%
Jul 10, 20 1,811.40 0.04% 16.06.202 1726.96 0.14%
Jul 13, 20 1,798.70 -0.70% 17.06.202 1726.29 -0.04%
Jul 14, 20 1,808.30 0.53% 18.06.202 1722.62 -0.21%
Jul 15, 20 1,815.90 0.42% 19.06.202 1742.84 1.17%
Jul 16, 20 1,842.40 1.45% 22.06.202 1754.46 0.66%
Jul 17, 20 1,864.10 1.17% 23.06.202 1766.51 0.68%
Jul 20, 20 1,889.10 1.33% 24.06.202 1761.43 -0.29%
Jul 21, 20 1,897.30 0.43% 25.06.202 1761.49 0.00%
Jul 22, 20 1,931.00 1.76% 26.06.202 1770.62 0.52%
Jul 23, 20 1,944.70 0.71% 29.06.202 1771.49 0.05%
Jul 24, 20 1,953.50 0.45% 30.06.202 1780.67 0.52%
Jul 27, 20 1,942.30 -0.57% 01.07.202 1770.01 -0.60%
Jul 28, 20 1,962.80 1.05% 02.07.202 1775.14 0.29%
Jul 29, 20 1,966.00 0.16% 03.07.202 1774.79 -0.02%
Jul 30, 20 2,001.20 1.77% 06.07.202 1783.56 0.49%
Jul 31, 20 2,031.10 1.48% 07.07.202 1794.26 0.60%
Aug 03, 2 2,051.50 1.00% 08.07.202 1810.12 0.88%
Aug 04, 2 2,010.10 -2.04% 09.07.202 1802.82 -0.40%
Aug 05, 2 2,024.40 0.71% 10.07.202 1798.31 -0.25%
Aug 06, 2 1,932.60 -4.64% 13.07.202 1802.71 0.24%
Aug 07, 2 1,934.90 0.12% 14.07.202 1807.53 0.27%
Aug 10, 2 1,956.70 1.12% 15.07.202 1811.31 0.21%
Aug 11, 2 1,937.00 -1.01% 16.07.202 1796.63 -0.81%
Aug 12, 2 1,985.00 2.45% 17.07.202 1808.9 0.68%
Aug 13, 2 1,999.40 0.72% 20.07.202 1815.4 0.36%
Aug 14, 2 1,958.70 -2.06% 21.07.202 1841.58 1.43%
Aug 17, 2 1,933.80 -1.28% 22.07.202 1871.75 1.62%
Aug 18, 2 1,934.60 0.04% 23.07.202 1886.86 0.80%
Aug 19, 2 1,927.70 -0.36% 24.07.202 1900.97 0.75%
Aug 20, 2 1,911.80 -0.83% 27.07.202 1941.88 2.13%
Aug 21, 2 1,940.70 1.50% 28.07.202 1958.93 0.87%
Aug 24, 2 1,921.60 -0.99% 29.07.202 1970.37 0.58%
Aug 25, 2 1,964.60 2.21% 30.07.202 1959.5 -0.55%
Aug 26, 2 1,967.60 0.15% 31.07.202 1974.69 0.77%
Aug 27, 2 1,968.20 0.03% 03.08.202 1976.7 0.10%
Aug 28, 2 1,934.40 -1.73% 04.08.202 2018.07 2.07%
Aug 31, 2 1,927.60 -0.35% 05.08.202 2039.4 1.05%
Sep 01, 2 1,923.90 -0.19% 06.08.202 2063.19 1.16%
Sep 02, 2 1,933.00 0.47% 07.08.202 2034.62 -1.39%
Sep 03, 2 1,944.70 0.60% 10.08.202 2027.26 -0.36%
Sep 04, 2 1,954.20 0.49% 11.08.202 1911.25 -5.89%
Sep 08, 2 1,937.80 -0.84% 12.08.202 1917.82 0.34%
Sep 09, 2 1,953.10 0.79% 13.08.202 1953.03 1.82%
Sep 10, 2 1,956.30 0.16% 14.08.202 1943.76 -0.48%
Sep 11, 2 1,960.20 0.20% 17.08.202 1985.53 2.13%
Sep 14, 2 1,940.00 -1.04% 18.08.202 2000.95 0.77%
Sep 15, 2 1,952.10 0.62% 19.08.202 1929.54 -3.63%
Sep 16, 2 1,901.20 -2.64% 20.08.202 1942.6 0.67%
Sep 17, 2 1,898.60 -0.14% 21.08.202 1939.4 -0.16%
Sep 18, 2 1,859.90 -2.06% 24.08.202 1932.45 -0.36%
Sep 21, 2 1,868.30 0.45% 25.08.202 1927.94 -0.23%
Sep 22, 2 1,857.70 -0.57% 26.08.202 1953.45 1.31%
Sep 23, 2 1,872.80 0.81% 27.08.202 1928.91 -1.26%
Sep 24, 2 1,894.30 1.14% 28.08.202 1964.49 1.83%
Sep 25, 2 1,887.50 -0.36% 31.08.202 1969.75 0.27%
Sep 28, 2 1,908.40 1.10% 01.09.202 1970.14 0.02%
Sep 29, 2 1,900.20 -0.43% 02.09.202 1942.62 -1.41%
Sep 30, 2 1,912.50 0.65% 03.09.202 1930.52 -0.62%
Oct 01, 20 1,901.10 -0.60% 04.09.202 1932.45 0.10%
Oct 02, 20 1,883.60 -0.92% 07.09.202 1928.82 -0.19%
Oct 05, 20 1,888.60 0.27% 08.09.202 1930.93 0.11%
Oct 06, 20 1,919.50 1.62% 09.09.202 1946.66 0.81%
Oct 07, 20 1,922.50 0.16% 10.09.202 1954.07 0.38%
Oct 08, 20 1,888.50 -1.78% 11.09.202 1941.5 -0.65%
Oct 09, 20 1,901.30 0.68% 14.09.202 1956.37 0.76%
Oct 12, 20 1,903.20 0.10% 15.09.202 1955.52 -0.04%
Oct 13, 20 1,900.80 -0.13% 16.09.202 1959.32 0.19%
Oct 14, 20 1,906.40 0.29% 17.09.202 1942.6 -0.86%
Oct 15, 20 1,910.40 0.21% 18.09.202 1949.69 0.36%
Oct 16, 20 1,924.60 0.74% 21.09.202 1912.57 -1.92%
Oct 19, 20 1,901.10 -1.23% 22.09.202 1899.28 -0.70%
Oct 20, 20 1,902.00 0.05% 23.09.202 1863.55 -1.90%
Oct 21, 20 1,902.70 0.04% 24.09.202 1868.04 0.24%
Oct 22, 20 1,908.80 0.32% 25.09.202 1860.05 -0.43%
Oct 23, 20 1,876.20 -1.72% 28.09.202 1880.85 1.11%
Oct 26, 20 1,865.60 -0.57% 29.09.202 1897.69 0.89%
Oct 27, 20 1,877.40 0.63% 30.09.202 1885.44 -0.65%
Oct 28, 20 1,890.40 0.69% 01.10.202 1905.05 1.03%
Oct 29, 20 1,908.50 0.95% 02.10.202 1898.7 -0.33%
Oct 30, 20 1,894.60 -0.73% 05.10.202 1912.9 0.75%
Nov 02, 2 1,945.30 2.64% 06.10.202 1877.13 -1.89%
Nov 03, 2 1,950.30 0.26% 07.10.202 1887.22 0.54%
Nov 04, 2 1,853.20 -5.11% 08.10.202 1893.09 0.31%
Nov 05, 2 1,875.40 1.19% 09.10.202 1929.43 1.90%
Nov 06, 2 1,860.70 -0.79% 12.10.202 1921.95 -0.39%
Nov 09, 2 1,872.60 0.64% 13.10.202 1890.82 -1.63%
Nov 10, 2 1,885.70 0.70% 14.10.202 1900.89 0.53%
Nov 11, 2 1,887.30 0.08% 15.10.202 1907.82 0.36%
Nov 12, 2 1,884.50 -0.15% 16.10.202 1898.97 -0.46%
Nov 13, 2 1,873.50 -0.59% 19.10.202 1904.27 0.28%
Nov 16, 2 1,861.10 -0.66% 20.10.202 1906.39 0.11%
Nov 17, 2 1,872.60 0.62% 21.10.202 1924.49 0.94%
Nov 18, 2 1,837.80 -1.88% 22.10.202 1904.04 -1.07%
Nov 19, 2 1,804.80 -1.81% 23.10.202 1900.79 -0.17%
Nov 20, 2 1,805.70 0.05% 26.10.202 1901.69 0.05%
Nov 23, 2 1,775.70 -1.68% 27.10.202 1906.83 0.27%
Nov 24, 2 1,814.10 2.14% 28.10.202 1877.06 -1.57%
Nov 25, 2 1,825.70 0.64% 29.10.202 1867.13 -0.53%
Nov 27, 2 1,836.80 0.61% 30.10.202 1877.95 0.58%
Nov 30, 2 1,835.90 -0.05% 02.11.202 1895.1 0.91%
Dec 01, 2 1,861.80 1.40% 03.11.202 1908.36 0.70%
Dec 02, 2 1,870.80 0.48% 04.11.202 1903.21 -0.27%
Dec 03, 2 1,834.60 -1.95% 05.11.202 1948.56 2.35%
Dec 04, 2 1,833.60 -0.05% 06.11.202 1951.51 0.15%
Dec 07, 2 1,839.80 0.34% 09.11.202 1861.86 -4.70%
Dec 08, 2 1,828.70 -0.61% 10.11.202 1876.5 0.78%
Dec 09, 2 1,852.30 1.28% 11.11.202 1864.71 -0.63%
Dec 10, 2 1,856.10 0.20% 12.11.202 1875.76 0.59%
Dec 11, 2 1,887.20 1.66% 13.11.202 1888.04 0.65%
Dec 14, 2 1,885.70 -0.08% 16.11.202 1888.52 0.03%
Dec 15, 2 1,879.20 -0.35% 17.11.202 1878.6 -0.53%
Dec 16, 2 1,866.60 -0.67% 18.11.202 1871.41 -0.38%
Dec 17, 2 1,874.70 0.43% 19.11.202 1867.37 -0.22%
Dec 18, 2 1,877.20 0.13% 20.11.202 1870.49 0.17%
Dec 21, 2 1,879.70 0.13% 23.11.202 1835.85 -1.87%
Dec 22, 2 1,891.00 0.60% 24.11.202 1807.51 -1.56%
Dec 23, 2 1,893.10 0.11% 25.11.202 1805.3 -0.12%
Dec 24, 2 1,944.70 2.69% 26.11.202 1810.57 0.29%
Dec 28, 2 1,952.70 0.41% 27.11.202 1788.13 -1.25%
Dec 29, 2 1,906.90 -2.37% 30.11.202 1777.02 -0.62%
Dec 30, 2 1,912.30 0.28% 01.12.202 1814.87 2.11%
Dec 31, 2 1,834.10 -4.18% 02.12.202 1831.01 0.89%
Jan 04, 20 1,849.60 0.84% 03.12.202 1840.36 0.51%
Jan 05, 20 1,842.90 -0.36% 04.12.202 1837.61 -0.15%
Jan 06, 20 1,853.60 0.58% 07.12.202 1863.69 1.41%
Jan 07, 20 1,850.30 -0.18% 08.12.202 1871.36 0.41%
Jan 08, 20 1,829.30 -1.14% 09.12.202 1839.11 -1.74%
Jan 11, 20 1,839.50 0.56% 10.12.202 1835.31 -0.21%
Jan 12, 20 1,865.90 1.42% 11.12.202 1839.03 0.20%
Jan 13, 20 1,865.30 -0.03% 14.12.202 1827.17 -0.65%
Jan 14, 20 1,855.70 -0.52% 15.12.202 1853.46 1.43%
Jan 15, 20 1,854.90 -0.04% 16.12.202 1864.15 0.58%
Jan 19, 20 1,850.70 -0.23% 17.12.202 1885.87 1.16%
Jan 20, 20 1,844.90 -0.31% 18.12.202 1880.66 -0.28%
Jan 21, 20 1,837.90 -0.38% 21.12.202 1876.21 -0.24%
Jan 22, 20 1,847.30 0.51% 22.12.202 1859.56 -0.89%
Jan 25, 20 1,860.80 0.73% 23.12.202 1872.08 0.67%
Jan 26, 20 1,830.50 -1.64% 24.12.202 1876.56 0.24%
Jan 27, 20 1,832.20 0.09% 25.12.202 1875.82 -0.04%
Jan 28, 20 1,788.90 -2.39% 28.12.202 1871.19 -0.25%
Jan 29, 20 1,810.90 1.22% 29.12.202 1877.99 0.36%
Feb 01, 2 1,831.90 1.15% 30.12.202 1893.37 0.82%
Feb 02, 2 1,835.30 0.19% 31.12.202 1896.49 0.16%
Feb 03, 2 1,840.60 0.29% 01.01.202 1898.1 0.08%
Feb 04, 2 1,824.90 -0.86% 04.01.202 1942.28 2.30%
Feb 05, 2 1,821.60 -0.18% 05.01.202 1949.35 0.36%
Feb 08, 2 1,797.20 -1.35% 06.01.202 1918.81 -1.58%
Feb 09, 2 1,771.10 -1.46% 07.01.202 1912.5 -0.33%
Feb 10, 2 1,773.40 0.13% 08.01.202 1848.26 -3.42%
Feb 11, 2 1,775.80 0.14% 11.01.202 1844.66 -0.19%
Feb 12, 2 1,806.70 1.73% 12.01.202 1855.63 0.59%
Feb 16, 2 1,804.40 -0.13% 13.01.202 1843.41 -0.66%
Feb 17, 2 1,796.40 -0.44% 14.01.202 1846.37 0.16%
Feb 18, 2 1,774.40 -1.23% 15.01.202 1826.59 -1.08%
Feb 19, 2 1,728.10 -2.64% 18.01.202 1836.89 0.56%
Feb 22, 2 1,722.50 -0.32% 19.01.202 1839.34 0.13%
Feb 23, 2 1,733.10 0.61% 20.01.202 1870.91 1.70%
Feb 24, 2 1,715.30 -1.03% 21.01.202 1869.91 -0.05%
Feb 25, 2 1,700.20 -0.88% 22.01.202 1852.55 -0.93%
Feb 26, 2 1,698.00 -0.13% 25.01.202 1854.99 0.13%
Mar 01, 2 1,677.70 -1.20% 26.01.202 1850.31 -0.25%
Mar 02, 2 1,716.60 2.29% 27.01.202 1843.99 -0.34%
Mar 03, 2 1,721.50 0.29% 28.01.202 1840.36 -0.20%
Mar 04, 2 1,722.30 0.05% 29.01.202 1846.09 0.31%
Mar 05, 2 1,719.50 -0.16% 01.02.202 1860.16 0.76%
Mar 08, 2 1,728.90 0.55% 02.02.202 1837.35 -1.23%
Mar 09, 2 1,730.60 0.10% 03.02.202 1833.76 -0.20%
Mar 10, 2 1,726.80 -0.22% 04.02.202 1792.26 -2.29%
Mar 11, 2 1,732.20 0.31% 05.02.202 1811.62 1.07%
Mar 12, 2 1,741.40 0.53% 08.02.202 1830.16 1.02%
Mar 15, 2 1,737.80 -0.21% 09.02.202 1837.06 0.38%
Mar 16, 2 1,724.70 -0.76% 10.02.202 1842.22 0.28%
Mar 17, 2 1,732.90 0.47% 11.02.202 1825.36 -0.92%
Mar 18, 2 1,724.90 -0.46% 12.02.202 1823.46 -0.10%
Mar 19, 2 1,732.20 0.42% 15.02.202 1818.51 -0.27%
Mar 22, 2 1,712.10 -1.17% 16.02.202 1794.31 -1.34%
Mar 23, 2 1,683.90 -1.66% 17.02.202 1776.26 -1.01%
Mar 24, 2 1,713.80 1.76% 18.02.202 1775.49 -0.04%
Mar 25, 2 1,726.50 0.74% 19.02.202 1782.31 0.38%
Mar 26, 2 1,727.00 0.03% 22.02.202 1808.66 1.47%
Mar 29, 2 1,741.50 0.84% 23.02.202 1805.06 -0.20%
Mar 30, 2 1,740.10 -0.08% 24.02.202 1804.36 -0.04%
Mar 31, 2 1,756.80 0.96% 25.02.202 1769.88 -1.93%
Apr 01, 20 1,743.30 -0.77% 26.02.202 1733.49 -2.08%
Apr 05, 20 1,731.20 -0.70% 01.03.202 1723.84 -0.56%
Apr 06, 20 1,746.20 0.86% 02.03.202 1738.09 0.82%
Apr 07, 20 1,734.90 -0.65% 03.03.202 1710.95 -1.57%
Apr 08, 20 1,765.40 1.74% 04.03.202 1697.19 -0.81%
Apr 09, 20 1,779.00 0.77% 05.03.202 1700.86 0.22%
Apr 12, 20 1,769.40 -0.54% 08.03.202 1681.24 -1.16%
Apr 13, 20 1,777.30 0.45% 09.03.202 1715.36 2.01%
Apr 14, 20 1,792.30 0.84% 10.03.202 1726.05 0.62%
Apr 15, 20 1,781.20 -0.62% 11.03.202 1721.41 -0.27%
Apr 16, 20 1,777.00 -0.24% 12.03.202 1726.41 0.29%
Apr 19, 20 1,779.20 0.12% 15.03.202 1731.84 0.31%
Apr 20, 20 1,778.00 -0.07% 16.03.202 1730.94 -0.05%
Apr 21, 20 1,773.20 -0.27% 17.03.202 1744.44 0.78%
Apr 22, 20 1,768.10 -0.29% 18.03.202 1736.41 -0.46%
Apr 23, 20 1,767.30 -0.05% 19.03.202 1744.74 0.48%
Apr 26, 20 1,791.40 1.35% 22.03.202 1738.69 -0.35%
Apr 27, 20 1,775.80 -0.87% 23.03.202 1726.94 -0.68%
Apr 28, 20 1,784.10 0.47% 24.03.202 1734.19 0.42%
Apr 29, 20 1,815.50 1.74% 25.03.202 1726.82 -0.43%
Apr 30, 20 1,831.10 0.86% 26.03.202 1731.97 0.30%
May 03, 2 1,837.50 0.35% 29.03.202 1711.99 -1.16%
May 04, 2 1,835.90 -0.09% 30.03.202 1684.8 -1.60%
May 05, 2 1,822.60 -0.73% 31.03.202 1707.01 1.31%
May 06, 2 1,823.80 0.07% 01.04.202 1730.18 1.35%
May 07, 2 1,837.90 0.77% 02.04.202 1728.84 -0.08%
May 10, 2 1,867.50 1.60% 05.04.202 1728.44 -0.02%
May 11, 2 1,867.80 0.02% 06.04.202 1743.57 0.87%
May 12, 2 1,881.30 0.72% 07.04.202 1737.28 -0.36%
May 13, 2 1,881.80 0.03% 08.04.202 1755.94 1.07%
May 14, 2 1,876.70 -0.27% 09.04.202 1743.1 -0.73%
May 17, 2 1,884.60 0.42% 12.04.202 1732.51 -0.61%
May 18, 2 1,898.10 0.71% 13.04.202 1743.83 0.65%
May 19, 2 1,901.30 0.17% 14.04.202 1736 -0.45%
May 20, 2 1,895.70 -0.29% 15.04.202 1763.21 1.56%
May 21, 2 1,902.50 0.36% 16.04.202 1776.31 0.74%
May 24, 2 1,902.90 0.02% 19.04.202 1769.31 -0.39%
May 25, 2 1,907.50 0.24% 20.04.202 1777.25 0.45%
May 26, 2 1,871.20 -1.92% 21.04.202 1793.46 0.91%
May 27, 2 1,889.80 0.99% 22.04.202 1783.94 -0.53%
May 28, 2 1,896.80 0.37% 23.04.202 1777.18 -0.38%
Jun 01, 20 1,892.20 -0.24% 26.04.202 1780.19 0.17%
Jun 02, 20 1,893.20 0.05% 27.04.202 1776.69 -0.20%
Jun 03, 20 1,894.20 0.05% 28.04.202 1781.32 0.26%
Jun 04, 20 1,877.40 -0.89% 29.04.202 1771.24 -0.57%
Jun 07, 20 1,864.00 -0.72% 30.04.202 1768.59 -0.15%
Jun 08, 20 1,854.50 -0.51% 03.05.202 1792.36 1.34%
Jun 09, 20 1,859.50 0.27% 04.05.202 1778.48 -0.78%
Jun 10, 20 1,773.80 -4.72% 05.05.202 1786.44 0.45%
Jun 11, 20 1,767.90 -0.33% 06.05.202 1815.18 1.60%
Jun 14, 20 1,781.80 0.78% 07.05.202 1830.48 0.84%
Jun 15, 20 1,776.30 -0.31% 10.05.202 1835.44 0.27%
Jun 16, 20 1,782.30 0.34% 11.05.202 1836.94 0.08%
Jun 17, 20 1,775.60 -0.38% 12.05.202 1815.44 -1.18%
Jun 18, 20 1,776.60 0.06% 13.05.202 1826.57 0.61%
Jun 21, 20 1,779.60 0.17% 14.05.202 1842.19 0.85%
Jun 22, 20 1,762.80 -0.95% 17.05.202 1866.13 1.29%
Jun 23, 20 1,770.80 0.45% 18.05.202 1868.22 0.11%
Jun 24, 20 1,775.90 0.29% 19.05.202 1869.57 0.07%
Jun 25, 20 1,782.60 0.38% 20.05.202 1876.69 0.38%
Jun 28, 20 1,793.50 0.61% 21.05.202 1880.3 0.19%
Jun 29, 20 1,801.50 0.45% 24.05.202 1881.07 0.04%
Jun 30, 20 1,799.60 -0.11% 25.05.202 1899.26 0.96%
Jul 01, 20 1,810.00 0.58% 26.05.202 1896.44 -0.15%
Jul 02, 20 1,805.50 -0.25% 27.05.202 1896.08 -0.02%
Jul 06, 20 1,809.40 0.22% 28.05.202 1902.64 0.35%
Jul 07, 20 1,824.30 0.82% 31.05.202 1906.36 0.20%
Jul 08, 20 1,828.40 0.22% 01.06.202 1900.19 -0.32%
Jul 09, 20 1,814.50 -0.76% 02.06.202 1907.94 0.41%
Jul 12, 20 1,808.70 -0.32% 03.06.202 1870.57 -1.98%
Jul 13, 20 1,810.90 0.12% 04.06.202 1889.97 1.03%
Jul 14, 20 1,802.90 -0.44% 07.06.202 1899 0.48%
Jul 15, 20 1,805.00 0.12% 08.06.202 1892.82 -0.33%
Jul 16, 20 1,801.40 -0.20% 09.06.202 1888.77 -0.21%
Jul 19, 20 1,798.70 -0.15% 10.06.202 1897.51 0.46%
Jul 20, 20 1,799.50 0.04% 11.06.202 1876.64 -1.11%
Jul 21, 20 1,799.50 0.00% 14.06.202 1865.99 -0.57%
Jul 22, 20 1,831.20 1.75% 15.06.202 1858.69 -0.39%
Jul 23, 20 1,812.60 -1.02% 16.06.202 1811.95 -2.55%
Jul 26, 20 1,818.10 0.30% 17.06.202 1773.31 -2.16%
Jul 27, 20 1,810.10 -0.44% 18.06.202 1763.34 -0.56%
Jul 28, 20 1,810.50 0.02% 21.06.202 1782.95 1.11%
Jul 29, 20 1,805.10 -0.30% 22.06.202 1778.52 -0.25%
Jul 30, 20 1,760.00 -2.53% 23.06.202 1778.73 0.01%
Aug 02, 2 1,723.40 -2.10% 24.06.202 1775.18 -0.20%
Aug 03, 2 1,728.80 0.31% 25.06.202 1780.34 0.29%
Aug 04, 2 1,750.40 1.24% 28.06.202 1778.18 -0.12%
Aug 05, 2 1,749.00 -0.08% 29.06.202 1761.09 -0.97%
Aug 06, 2 1,775.20 1.49% 30.06.202 1769.8 0.49%
Aug 09, 2 1,786.90 0.66% 01.07.202 1776.62 0.38%
Aug 10, 2 1,785.00 -0.11% 02.07.202 1786.79 0.57%
Aug 11, 2 1,781.60 -0.19% 05.07.202 1791.61 0.27%
Aug 12, 2 1,780.20 -0.08% 06.07.202 1796.69 0.28%
Aug 13, 2 1,781.00 0.04% 07.07.202 1803.41 0.37%
Aug 16, 2 1,803.20 1.24% 08.07.202 1802.56 -0.05%
Aug 17, 2 1,805.60 0.13% 09.07.202 1807.98 0.30%
Aug 18, 2 1,788.20 -0.97% 12.07.202 1806.07 -0.11%
Aug 19, 2 1,792.20 0.22% 13.07.202 1807.69 0.09%
Aug 20, 2 1,816.60 1.35% 14.07.202 1827.06 1.07%
Aug 23, 2 1,809.00 -0.42% 15.07.202 1829.19 0.12%
Aug 24, 2 1,815.00 0.33% 16.07.202 1810.89 -1.01%
Aug 25, 2 1,813.10 -0.10% 19.07.202 1812.34 0.08%
Aug 26, 2 1,808.70 -0.24% 20.07.202 1810.03 -0.13%
Aug 27, 2 1,830.90 1.22% 21.07.202 1803.31 -0.37%
Aug 30, 2 1,795.90 -1.93% 22.07.202 1806.56 0.18%
Aug 31, 2 1,790.70 -0.29% 23.07.202 1801.34 -0.29%
Sep 01, 2 1,797.40 0.37% 26.07.202 1797.27 -0.23%
Sep 02, 2 1,789.60 -0.43% 27.07.202 1798.82 0.09%
Sep 03, 2 1,792.00 0.13% 28.07.202 1806.52 0.43%
Sep 07, 2 1,804.70 0.71% 29.07.202 1827.95 1.18%
Sep 08, 2 1,792.40 -0.68% 30.07.202 1813.58 -0.79%
Sep 09, 2 1,754.60 -2.13% 02.08.202 1812.84 -0.04%
Sep 10, 2 1,749.40 -0.30% 03.08.202 1809.94 -0.16%
Sep 13, 2 1,761.80 0.71% 04.08.202 1811.33 0.08%
Sep 14, 2 1,776.00 0.80% 05.08.202 1804.07 -0.40%
Sep 15, 2 1,776.70 0.04% 06.08.202 1762.69 -2.32%
Sep 16, 2 1,747.70 -1.65% 09.08.202 1729.46 -1.90%
Sep 17, 2 1,749.70 0.11% 10.08.202 1728.71 -0.04%
Sep 20, 2 1,750.00 0.02% 11.08.202 1751.56 1.31%
Sep 21, 2 1,735.80 -0.81% 12.08.202 1752.75 0.07%
Sep 22, 2 1,721.50 -0.83% 13.08.202 1779.15 1.49%
Sep 23, 2 1,755.30 1.94% 16.08.202 1786.57 0.42%
Sep 24, 2 1,757.00 0.10% 17.08.202 1785.96 -0.03%
Sep 27, 2 1,766.20 0.52% 18.08.202 1787.59 0.09%
Sep 28, 2 1,759.60 -0.37% 19.08.202 1779.25 -0.47%
Sep 29, 2 1,760.50 0.05% 20.08.202 1780.87 0.09%
Sep 30, 2 1,757.90 -0.15% 23.08.202 1805.2 1.36%
Oct 01, 20 1,756.30 -0.09% 24.08.202 1802.61 -0.14%
Oct 04, 20 1,754.60 -0.10% 25.08.202 1790.68 -0.66%
Oct 05, 20 1,758.30 0.21% 26.08.202 1792.18 0.08%
Oct 06, 20 1,793.70 1.99% 27.08.202 1816.67 1.36%
Oct 07, 20 1,796.70 0.17% 30.08.202 1810.02 -0.37%
Oct 08, 20 1,767.20 -1.66% 31.08.202 1813.43 0.19%
Oct 11, 2021 Err:502 01.09.202 1813.66 0.01%
Oct 12, 2021 #DIV/0! 02.09.202 1809.4 -0.24%
Oct 13, 2021 #DIV/0! 03.09.202 1826.19 0.92%
Oct 14, 2021 #DIV/0! 06.09.202 1823.1 -0.17%
Oct 15, 2021 #DIV/0! 07.09.202 1794.13 -1.60%
08.09.202 1788.93 -0.29%
09.09.202 1794.69 0.32%
10.09.202 1787.34 -0.41%
13.09.202 1793.49 0.34%
14.09.202 1804.27 0.60%
15.09.202 1792.59 -0.65%
16.09.202 1753.39 -2.21%
17.09.202 1754.16 0.04%
20.09.202 1763.88 0.55%
21.09.202 1774.25 0.59%
22.09.202 1767.91 -0.36%
23.09.202 1742.57 -1.44%
24.09.202 1749.86 0.42%
27.09.202 1749.85 0.00%
28.09.202 1733.68 -0.93%
29.09.202 1726.53 -0.41%
30.09.202 1756.66 1.73%
01.10.202 1760.36 0.21%
04.10.202 1769.51 0.52%
05.10.202 1759.96 -0.54%
06.10.202 1762.48 0.14%
07.10.202 1755.29 -0.41%
08.10.202 1756.67 0.08%
11.10.202 1753.86 -0.16%
12.10.202 1759.93 0.35%
13.10.202 1792.65 1.84%
14.10.202 1795.56 0.16%
15.10.202 1767.26 -1.59%
Nivel de confianza (99%) -1.64485363
Horizonte temporal (1 año 1
Desv. Típica 0.03997865
VaR 6.58%

Bitcoin
Fecha Precio Rend diarios
10/15/2018 6596.54004
10/16/2018 6596.10986 -0.01%
10/17/2018 6544.43018 -0.79%
10/18/2018 6476.70996 -1.04%
10/19/2018 6465.41016 -0.17%
10/20/2018 6489.18994 0.37%
10/21/2018 6482.3501 -0.11%
10/22/2018 6487.16016 0.07%
10/23/2018 6475.74023 -0.18%
10/24/2018 6495.83984 0.31%
10/25/2018 6476.29004 -0.30%
10/26/2018 6474.75 -0.02%
10/27/2018 6480.37988 0.09%
10/28/2018 6486.39014 0.09%
10/29/2018 6332.62988 -2.40%
10/30/2018 6334.27002 0.03%
10/31/2018 6317.60986 -0.26%
11/1/2018 6377.77979 0.95%
11/2/2018 6388.43994 0.17%
11/3/2018 6361.25977 -0.43%
11/4/2018 6376.12988 0.23%
11/5/2018 6419.66016 0.68%
11/6/2018 6461.00977 0.64%
11/7/2018 6530.14014 1.06%
11/8/2018 6453.72022 -1.18%
11/9/2018 6385.62012 -1.06%
11/10/2018 6409.22022 0.37%
11/11/2018 6411.27002 0.03%
11/12/2018 6371.27002 -0.63%
11/13/2018 6359.49023 -0.19%
11/14/2018 5738.3501 -10.28%
11/15/2018 5648.02979 -1.59%
11/16/2018 5575.54981 -1.29%
11/17/2018 5554.33008 -0.38%
11/18/2018 5623.54004 1.24%
11/19/2018 4871.49023 -14.36%
11/20/2018 4451.87012 -9.01%
11/21/2018 4602.16992 3.32%
11/22/2018 4365.93994 -5.27%
11/23/2018 4347.10986 -0.43%
11/24/2018 3880.76001 -11.35%
11/25/2018 4009.96997 3.28%
11/26/2018 3779.12988 -5.93%
11/27/2018 3820.71997 1.09%
11/28/2018 4257.41992 10.82%
11/29/2018 4278.84668 0.50%
11/30/2018 4017.26856 -6.31%
12/1/2018 4214.67188 4.80%
12/2/2018 4139.87793 -1.79%
12/3/2018 3894.13086 -6.12%
12/4/2018 3956.8938 1.60%
12/5/2018 3753.99487 -5.26%
12/6/2018 3521.10181 -6.40%
12/7/2018 3419.93726 -2.92%
12/8/2018 3476.11475 1.63%
12/9/2018 3614.23438 3.90%
12/10/2018 3502.65601 -3.14%
12/11/2018 3424.58814 -2.25%
12/12/2018 3486.9502 1.80%
12/13/2018 3313.67725 -5.10%
12/14/2018 3242.48486 -2.17%
12/15/2018 3236.76172 -0.18%
12/16/2018 3252.83911 0.50%
12/17/2018 3545.86475 8.63%
12/18/2018 3696.05908 4.15%
12/19/2018 3745.95068 1.34%
12/20/2018 4134.44141 9.87%
12/21/2018 3896.5437 -5.93%
12/22/2018 4014.18262 2.97%
12/23/2018 3998.98023 -0.38%
12/24/2018 4078.59912 1.97%
12/25/2018 3815.49072 -6.67%
12/26/2018 3857.29761 1.09%
12/27/2018 3654.8335 -5.39%
12/28/2018 3923.9187 7.10%
12/29/2018 3820.40869 -2.67%
12/30/2018 3865.95264 1.19%
12/31/2018 3742.70044 -3.24%
1/1/2019 3843.52002 2.66%
1/2/2019 3943.40942 2.57%
1/3/2019 3836.74121 -2.74%
1/4/2019 3857.71753 0.55%
1/5/2019 3845.19458 -0.33%
1/6/2019 4076.63257 5.84%
1/7/2019 4025.24829 -1.27%
1/8/2019 4030.8479 0.14%
1/9/2019 4035.29639 0.11%
1/10/2019 3678.92456 -9.25%
1/11/2019 3687.36548 0.23%
1/12/2019 3661.30103 -0.71%
1/13/2019 3552.95313 -3.00%
1/14/2019 3706.05225 4.22%
1/15/2019 3630.67529 -2.05%
1/16/2019 3655.00684 0.67%
1/17/2019 3678.56397 0.64%
1/18/2019 3657.83936 -0.56%
1/19/2019 3728.56836 1.92%
1/20/2019 3601.01367 -3.48%
1/21/2019 3576.03247 -0.70%
1/22/2019 3604.57715 0.80%
1/23/2019 3585.12305 -0.54%
1/24/2019 3600.86548 0.44%
1/25/2019 3599.76587 -0.03%
1/26/2019 3602.46045 0.07%
1/27/2019 3583.96582 -0.51%
1/28/2019 3470.45044 -3.22%
1/29/2019 3448.11694 -0.65%
1/30/2019 3486.18164 1.10%
1/31/2019 3457.79273 -0.82%
2/1/2019 3487.94531 0.87%
2/2/2019 3521.06079 0.94%
2/3/2019 3464.01343 -1.63%
2/4/2019 3459.15405 -0.14%
2/5/2019 3466.35742 0.21%
2/6/2019 3413.76782 -1.53%
2/7/2019 3399.47168 -0.42%
2/8/2019 3666.78027 7.57%
2/9/2019 3671.20361 0.12%
2/10/2019 3690.18823 0.52%
2/11/2019 3648.43066 -1.14%
2/12/2019 3653.52856 0.14%
2/13/2019 3632.07056 -0.59%
2/14/2019 3616.88086 -0.42%
2/15/2019 3620.81079 0.11%
2/16/2019 3629.7876 0.25%
2/17/2019 3673.83618 1.21%
2/18/2019 3915.71436 6.38%
2/19/2019 3947.09448 0.80%
2/20/2019 3999.82056 1.33%
2/21/2019 3954.11816 -1.15%
2/22/2019 4005.52661 1.29%
2/23/2019 4142.52686 3.36%
2/24/2019 3810.42749 -8.36%
2/25/2019 3882.69629 1.88%
2/26/2019 3854.35791 -0.73%
2/27/2019 3851.04736 -0.09%
2/28/2019 3854.7854 0.10%
3/1/2019 3859.58374 0.12%
3/2/2019 3864.41504 0.13%
3/3/2019 3847.17578 -0.45%
3/4/2019 3761.55713 -2.25%
3/5/2019 3896.375 3.52%
3/6/2019 3903.94263 0.19%
3/7/2019 3911.48438 0.19%
3/8/2019 3901.13159 -0.27%
3/9/2019 3963.31372 1.58%
3/10/2019 3951.59985 -0.30%
3/11/2019 3905.2273 -1.18%
3/12/2019 3909.15625 0.10%
3/13/2019 3906.71729 -0.06%
3/14/2019 3924.36914 0.45%
3/15/2019 3960.91113 0.93%
3/16/2019 4048.72583 2.19%
3/17/2019 4025.229 -0.58%
3/18/2019 4032.50732 0.18%
3/19/2019 4071.19019 0.95%
3/20/2019 4087.47632 0.40%
3/21/2019 4029.3269 -1.43%
3/22/2019 4023.96826 -0.13%
3/23/2019 4035.82642 0.29%
3/24/2019 4022.16821 -0.34%
3/25/2019 3963.07056 -1.48%
3/26/2019 3985.08081 0.55%
3/27/2019 4087.06616 2.53%
3/28/2019 4069.10718 -0.44%
3/29/2019 4098.37451 0.72%
3/30/2019 4106.66016 0.20%
3/31/2019 4105.4043 -0.03%
4/1/2019 4158.18311 1.28%
4/2/2019 4879.87793 16.00%
4/3/2019 4973.02197 1.89%
4/4/2019 4922.79883 -1.02%
4/5/2019 5036.68115 2.29%
4/6/2019 5059.81738 0.46%
4/7/2019 5198.89697 2.71%
4/8/2019 5289.771 1.73%
4/9/2019 5204.9585 -1.62%
4/10/2019 5324.55176 2.27%
4/11/2019 5064.48779 -5.01%
4/12/2019 5089.53906 0.49%
4/13/2019 5096.58643 0.14%
4/14/2019 5167.72217 1.39%
4/15/2019 5067.1084 -1.97%
4/16/2019 5235.55957 3.27%
4/17/2019 5251.93799 0.31%
4/18/2019 5298.38574 0.88%
4/19/2019 5303.8125 0.10%
4/20/2019 5337.88623 0.64%
4/21/2019 5314.53125 -0.44%
4/22/2019 5399.36523 1.58%
4/23/2019 5572.36231 3.15%
4/24/2019 5464.8667 -1.95%
4/25/2019 5210.51563 -4.77%
4/26/2019 5279.34815 1.31%
4/27/2019 5268.29102 -0.21%
4/28/2019 5285.13916 0.32%
4/29/2019 5247.35254 -0.72%
4/30/2019 5350.72656 1.95%
5/1/2019 5402.69727 0.97%
5/2/2019 5505.28369 1.88%
5/3/2019 5768.28955 4.67%
5/4/2019 5831.16748 1.08%
5/5/2019 5795.7085 -0.61%
5/6/2019 5746.80713 -0.85%
5/7/2019 5829.50147 1.43%
5/8/2019 5982.45752 2.59%
 5/9/2019 6174.52881 3.16%
5/10/2019 6378.84912 3.26%
5/11/2019 7204.77148 12.18%
5/12/2019 6972.37158 -3.28%
5/13/2019 7814.91504 11.41%
5/14/2019 7994.41602 2.27%
5/15/2019 8205.16797 2.60%
5/16/2019 7884.90918 -3.98%
5/17/2019 7343.89551 -7.11%
5/18/2019 7271.20801 -0.99%
5/19/2019 8197.68945 11.99%
5/20/2019 7978.30908 -2.71%
5/21/2019 7963.32764 -0.19%
5/22/2019 7680.06641 -3.62%
5/23/2019 7881.84668 2.59%
5/24/2019 7987.37158 1.33%
5/25/2019 8052.54395 0.81%
5/26/2019 8673.21582 7.43%
5/27/2019 8805.77832 1.52%
5/28/2019 8719.96191 -0.98%
5/29/2019 8659.48731 -0.70%
5/30/2019 8319.47266 -4.01%
5/31/2019 8574.50195 3.02%
6/1/2019 8564.0166 -0.12%
6/2/2019 8742.95801 2.07%
6/3/2019 8208.99512 -6.30%
6/4/2019 7707.771 -6.30%
6/5/2019 7824.23145 1.50%
6/6/2019 7822.02344 -0.03%
6/7/2019 8043.95117 2.80%
6/8/2019 7954.12793 -1.12%
6/9/2019 7688.07715 -3.40%
6/10/2019 8000.32959 3.98%
6/11/2019 7927.71436 -0.91%
6/12/2019 8145.85742 2.71%
6/13/2019 8230.92383 1.04%
6/14/2019 8693.83301 5.47%
6/15/2019 8838.375 1.65%
6/16/2019 8994.48828 1.75%
6/17/2019 9320.35254 3.56%
6/18/2019 9081.7627 -2.59%
6/19/2019 9273.52148 2.09%
6/20/2019 9527.16016 2.70%
6/21/2019 10144.5566 6.28%
6/22/2019 10701.6914 5.35%
6/23/2019 10855.3711 1.43%
6/24/2019 11011.1025 1.42%
6/25/2019 11790.917 6.84%
6/26/2019 13016.2314 9.89%
6/27/2019 11182.8066 -15.18%
6/28/2019 12407.332 10.39%
6/29/2019 11959.3711 -3.68%
6/30/2019 10817.1553 -10.04%
7/1/2019 10583.1348 -2.19%
7/2/2019 10801.6777 2.04%
7/3/2019 11961.2695 10.20%
7/4/2019 11215.4375 -6.44%
7/5/2019 10978.46 -2.14%
7/6/2019 11208.5508 2.07%
7/7/2019 11450.8467 2.14%
7/8/2019 12285.958 7.04%
7/9/2019 12573.8125 2.32%
7/10/2019 12156.5127 -3.38%
7/11/2019 11358.6621 -6.79%
7/12/2019 11815.9863 3.95%
7/13/2019 11392.3789 -3.65%
7/14/2019 10256.0586 -10.51%
7/15/2019 10895.0898 6.04%
7/16/2019 9477.6416 -13.94%
7/17/2019 9693.80273 2.26%
7/18/2019 10666.4824 9.56%
7/19/2019 10530.7324 -1.28%
7/20/2019 10767.1396 2.22%
7/21/2019 10599.1055 -1.57%
7/22/2019 10343.1064 -2.44%
7/23/2019 9900.76758 -4.37%
7/24/2019 9811.92578 -0.90%
7/25/2019 9911.8418 1.01%
7/26/2019 9870.30371 -0.42%
7/27/2019 9477.67773 -4.06%
7/28/2019 9552.86035 0.79%
7/29/2019 9519.14551 -0.35%
7/30/2019 9607.42383 0.92%
7/31/2019 10085.6279 4.86%
8/1/2019 10399.6689 3.07%
8/2/2019 10518.1748 1.13%
 8/3/2019 10821.7266 2.85%
8/4/2019 10970.1846 1.36%
8/5/2019 11805.6533 7.34%
8/6/2019 11478.1689 -2.81%
8/7/2019 11941.9688 3.96%
8/8/2019 11966.4072 0.20%
8/9/2019 11862.9365 -0.87%
8/10/2019 11354.0244 -4.38%
8/11/2019 11523.5791 1.48%
8/12/2019 11382.6162 -1.23%
8/13/2019 10895.8301 -4.37%
8/14/2019 10051.7041 -8.06%
8/15/2019 10311.5459 2.55%
8/16/2019 10374.3389 0.61%
8/17/2019 10231.7441 -1.38%
8/18/2019 10345.8105 1.11%
8/19/2019 10916.0537 5.37%
8/20/2019 10763.2324 -1.41%
8/21/2019 10138.0498 -5.98%
8/22/2019 10131.0557 -0.07%
8/23/2019 10407.9648 2.70%
8/24/2019 10159.9609 -2.41%
8/25/2019 10138.5176 -0.21%
8/26/2019 10370.8203 2.27%
8/27/2019 10185.5 -1.80%
8/28/2019 9754.42285 -4.32%
8/29/2019 9510.2002 -2.54%
8/30/2019 9598.17383 0.92%
8/31/2019 9630.66406 0.34%
9/1/2019 9757.9707 1.31%
9/2/2019 10346.7607 5.86%
9/3/2019 10623.54 2.64%
9/4/2019 10594.4932 -0.27%
9/5/2019 10575.5332 -0.18%
9/6/2019 10353.3027 -2.12%
9/7/2019 10517.2549 1.57%
9/8/2019 10441.2764 -0.73%
9/9/2019 10334.9746 -1.02%
9/10/2019 10115.9756 -2.14%
9/11/2019 10178.3721 0.61%
9/12/2019 10410.127 2.25%
9/13/2019 10360.5469 -0.48%
9/14/2019 10358.0488 -0.02%
 9/15/2019 10347.7129 -0.10%
9/16/2019 10276.7939 -0.69%
9/17/2019 10241.2725 -0.35%
9/18/2019 10198.248 -0.42%
9/19/2019 10266.415 0.67%
9/20/2019 10181.6416 -0.83%
9/21/2019 10019.7168 -1.60%
9/22/2019 10070.3926 0.50%
9/23/2019 9729.32422 -3.45%
9/24/2019 8620.56641 -12.10%
9/25/2019 8486.99316 -1.56%
9/26/2019 8118.96777 -4.43%
9/27/2019 8251.8457 1.62%
9/28/2019 8245.91504 -0.07%
9/29/2019 8104.18555 -1.73%
9/30/2019 8293.86816 2.31%
10/1/2019 8343.27637 0.59%
10/2/2019 8393.04199 0.59%
10/3/2019 8259.99219 -1.60%
10/4/2019 8205.93945 -0.66%
10/5/2019 8151.50049 -0.67%
10/6/2019 7988.15576 -2.02%
10/7/2019 8245.62305 3.17%
10/8/2019 8228.7832 -0.20%
10/9/2019 8595.74023 4.36%
10/10/2019 8586.47363 -0.11%
10/11/2019 8321.75684 -3.13%
10/12/2019 8336.55566 0.18%
10/13/2019 8321.00586 -0.19%
10/14/2019 8374.68652 0.64%
10/15/2019 8205.36914 -2.04%
10/16/2019 8047.52686 -1.94%
10/17/2019 8103.91113 0.70%
10/18/2019 7973.20752 -1.63%
10/19/2019 7988.56055 0.19%
10/20/2019 8222.07813 2.88%
10/21/2019 8243.7207 0.26%
10/22/2019 8078.20313 -2.03%
10/23/2019 7514.67188 -7.23%
10/24/2019 7493.48877 -0.28%
10/25/2019 8660.7002 14.48%
10/26/2019 9244.97266 6.53%
10/27/2019 9551.71484 3.26%
10/28/2019 9256.14844 -3.14%
10/29/2019 9427.6875 1.84%
10/30/2019 9205.72656 -2.38%
10/31/2019 9199.58496 -0.07%
11/1/2019 9261.10449 0.67%
11/2/2019 9324.71777 0.68%
11/3/2019 9235.35449 -0.96%
11/4/2019 9412.61231 1.90%
11/5/2019 9342.52734 -0.75%
11/6/2019 9360.87988 0.20%
11/7/2019 9267.56152 -1.00%
11/8/2019 8804.88086 -5.12%
11/9/2019 8813.58203 0.10%
11/10/2019 9055.52637 2.71%
11/11/2019 8757.78809 -3.34%
11/12/2019 8815.66211 0.66%
11/13/2019 8808.2627 -0.08%
11/14/2019 8708.09473 -1.14%
11/15/2019 8491.99219 -2.51%
11/16/2019 8550.76074 0.69%
11/17/2019 8577.97559 0.32%
11/18/2019 8309.28613 -3.18%
11/19/2019 8206.14551 -1.25%
11/20/2019 8027.26807 -2.20%
11/21/2019 7642.75 -4.91%
11/22/2019 7296.57764 -4.64%
11/23/2019 7397.79688 1.38%
11/24/2019 7047.91699 -4.85%
11/25/2019 7146.13379 1.38%
11/26/2019 7218.37109 1.01%
11/27/2019 7531.66357 4.25%
11/28/2019 7463.10596 -0.91%
11/29/2019 7761.24365 3.92%
11/30/2019 7569.62988 -2.50%
12/1/2019 7424.29248 -1.94%
12/2/2019 7321.98828 -1.39%
12/3/2019 7320.14551 -0.03%
12/4/2019 7252.03467 -0.93%
12/5/2019 7448.30762 2.67%
12/6/2019 7546.99658 1.32%
12/7/2019 7556.23779 0.12%
12/8/2019 7564.34522 0.11%
12/9/2019 7400.89941 -2.18%
12/10/2019 7278.11963 -1.67%
12/11/2019 7217.42725 -0.84%
12/12/2019 7243.13428 0.36%
12/13/2019 7269.68457 0.37%
12/14/2019 7124.67383 -2.01%
12/15/2019 7152.30176 0.39%
12/16/2019 6932.48047 -3.12%
12/17/2019 6640.51514 -4.30%
12/18/2019 7276.80273 9.15%
12/19/2019 7202.84424 -1.02%
12/20/2019 7218.81641 0.22%
12/21/2019 7191.15869 -0.38%
12/22/2019 7511.58887 4.36%
12/23/2019 7355.62842 -2.10%
12/24/2019 7322.53223 -0.45%
12/25/2019 7275.15576 -0.65%
12/26/2019 7238.9668 -0.50%
12/27/2019 7290.08838 0.70%
12/28/2019 7317.99023 0.38%
12/29/2019 7422.65283 1.42%
12/30/2019 7292.99512 -1.76%
12/31/2019 7193.59912 -1.37%
1/1/2020 7200.17432 0.09%
1/2/2020 6985.47022 -3.03%
1/3/2020 7344.88428 5.02%
1/4/2020 7410.65674 0.89%
1/5/2020 7411.31738 0.01%
1/6/2020 7769.21924 4.72%
1/7/2020 8163.69238 4.95%
1/8/2020 8079.86279 -1.03%
1/9/2020 7879.07129 -2.52%
1/10/2020 8166.5542 3.58%
1/11/2020 8037.5376 -1.59%
1/12/2020 8192.49414 1.91%
1/13/2020 8144.19434 -0.59%
1/14/2020 8827.76465 8.06%
1/15/2020 8807.01074 -0.24%
1/16/2020 8723.78613 -0.95%
1/17/2020 8929.03809 2.33%
1/18/2020 8942.80859 0.15%
1/19/2020 8706.24512 -2.68%
1/20/2020 8657.64258 -0.56%
1/21/2020 8745.89453 1.01%
1/22/2020 8680.87598 -0.75%
1/23/2020 8406.51563 -3.21%
1/24/2020 8445.43457 0.46%
1/25/2020 8367.84766 -0.92%
1/26/2020 8596.83008 2.70%
1/27/2020 8909.81934 3.58%
1/28/2020 9358.58984 4.91%
1/29/2020 9316.62988 -0.45%
1/30/2020 9508.99316 2.04%
1/31/2020 9350.5293 -1.68%
2/1/2020 9392.875 0.45%
2/2/2020 9344.36523 -0.52%
2/3/2020 9293.52148 -0.55%
2/4/2020 9180.96289 -1.22%
2/5/2020 9613.42383 4.60%
2/6/2020 9729.80176 1.20%
2/7/2020 9795.94336 0.68%
2/8/2020 9865.11914 0.70%
2/9/2020 10116.6738 2.52%
2/10/2020 9856.61133 -2.60%
2/11/2020 10208.2363 3.51%
2/12/2020 10326.0547 1.15%
2/13/2020 10214.3799 -1.09%
2/14/2020 10312.1162 0.95%
2/15/2020 9889.42481 -4.19%
2/16/2020 9934.43359 0.45%
2/17/2020 9690.14258 -2.49%
2/18/2020 10141.9961 4.56%
2/19/2020 9633.38672 -5.14%
2/20/2020 9608.47559 -0.26%
2/21/2020 9686.44141 0.81%
2/22/2020 9663.18164 -0.24%
2/23/2020 9924.51563 2.67%
2/24/2020 9650.17481 -2.80%
2/25/2020 9341.70508 -3.25%
2/26/2020 8820.52246 -5.74%
2/27/2020 8784.49414 -0.41%
2/28/2020 8672.45508 -1.28%
2/29/2020 8599.50879 -0.84%
3/1/2020 8562.4541 -0.43%
3/2/2020 8869.66992 3.53%
3/3/2020 8787.78613 -0.93%
3/4/2020 8755.24609 -0.37%
 3/5/2020 9078.7627 3.63%
3/6/2020 9122.5459 0.48%
3/7/2020 8909.9541 -2.36%
3/8/2020 8108.11621 -9.43%
3/9/2020 7923.64453 -2.30%
3/10/2020 7909.72949 -0.18%
3/11/2020 7911.43018 0.02%
3/12/2020 4970.78809 -46.47%
3/13/2020 5563.70703 11.27%
3/14/2020 5200.36621 -6.75%
3/15/2020 5392.31494 3.62%
3/16/2020 5014.47998 -7.26%
3/17/2020 5225.6294 4.12%
3/18/2020 5238.43848 0.24%
3/19/2020 6191.19287 16.71%
3/20/2020 6198.77832 0.12%
3/21/2020 6185.06641 -0.22%
3/22/2020 5830.25488 -5.91%
3/23/2020 6416.31494 9.58%
3/24/2020 6734.80371 4.84%
3/25/2020 6681.06299 -0.80%
3/26/2020 6716.44043 0.53%
3/27/2020 6469.79834 -3.74%
3/28/2020 6242.19385 -3.58%
3/29/2020 5922.04297 -5.27%
3/30/2020 6429.8418 8.23%
3/31/2020 6438.64453 0.14%
4/1/2020 6606.77637 2.58%
4/2/2020 6793.62451 2.79%
4/3/2020 6733.38721 -0.89%
4/4/2020 6867.52734 1.97%
4/5/2020 6791.1294 -1.12%
4/6/2020 7271.78125 6.84%
4/7/2020 7176.41455 -1.32%
4/8/2020 7334.09863 2.17%
4/9/2020 7302.08936 -0.44%
4/10/2020 6865.49316 -6.17%
4/11/2020 6859.08301 -0.09%
4/12/2020 6971.0918 1.62%
4/13/2020 6845.0376 -1.82%
4/14/2020 6842.42773 -0.04%
4/15/2020 6642.10986 -2.97%
4/16/2020 7116.8042 6.90%
4/18/2020 7257.66504 1.96%
4/19/2020 7189.42481 -0.94%
4/20/2020 6881.9585 -4.37%
4/21/2020 6880.32324 -0.02%
4/22/2020 7117.20752 3.38%
4/23/2020 7429.72461 4.30%
4/24/2020 7550.90088 1.62%
4/25/2020 7569.93604 0.25%
4/26/2020 7679.86719 1.44%
4/27/2020 7795.60107 1.50%
4/28/2020 7807.05859 0.15%
4/29/2020 8801.03809 11.98%
4/30/2020 8658.55371 -1.63%
5/1/2020 8864.7666 2.35%
5/2/2020 8988.59668 1.39%
5/3/2020 8897.46875 -1.02%
5/4/2020 8912.6543 0.17%
5/5/2020 9003.07031 1.01%
5/6/2020 9268.76172 2.91%
5/7/2020 9951.51856 7.11%
5/8/2020 9842.66602 -1.10%
5/9/2020 9593.89648 -2.56%
5/10/2020 8756.43066 -9.13%
5/11/2020 8601.7959 -1.78%
5/12/2020 8804.47754 2.33%
5/13/2020 9269.98731 5.15%
5/14/2020 9733.72168 4.88%
5/15/2020 9328.19727 -4.26%
5/16/2020 9377.01367 0.52%
5/17/2020 9670.73926 3.08%
5/18/2020 9726.5752 0.58%
5/19/2020 9729.03809 0.03%
5/20/2020 9522.98145 -2.14%
5/21/2020 9081.76172 -4.74%
5/22/2020 9182.57715 1.10%
5/23/2020 9209.28711 0.29%
5/24/2020 8790.36816 -4.66%
5/25/2020 8906.93457 1.32%
5/26/2020 8835.05273 -0.81%
5/27/2020 9181.01758 3.84%
5/28/2020 9525.75098 3.69%
5/29/2020 9439.12402 -0.91%
5/30/2020 9700.41406 2.73%
5/31/2020 9461.05859 -2.50%
6/1/2020 10167.2686 7.20%
6/2/2020 9529.80371 -6.47%
6/3/2020 9656.71777 1.32%
6/4/2020 9800.63672 1.48%
6/5/2020 9665.5332 -1.39%
6/6/2020 9653.67969 -0.12%
6/7/2020 9758.85254 1.08%
6/8/2020 9771.48926 0.13%
6/9/2020 9795.7002 0.25%
6/10/2020 9870.09473 0.76%
6/11/2020 9321.78125 -5.72%
6/12/2020 9480.84375 1.69%
6/13/2020 9475.27734 -0.06%
6/14/2020 9386.78809 -0.94%
6/15/2020 9450.70215 0.68%
6/16/2020 9538.02441 0.92%
6/17/2020 9480.25488 -0.61%
6/18/2020 9411.84082 -0.72%
6/19/2020 9288.01856 -1.32%
6/20/2020 9332.34082 0.48%
6/21/2020 9303.62988 -0.31%
6/22/2020 9648.71777 3.64%
6/23/2020 9629.6582 -0.20%
6/24/2020 9313.61035 -3.34%
6/25/2020 9264.81348 -0.53%
6/26/2020 9162.91797 -1.11%
6/27/2020 9045.39063 -1.29%
6/28/2020 9143.58203 1.08%
6/29/2020 9190.85449 0.52%
6/30/2020 9137.99316 -0.58%
7/1/2020 9228.3252 0.98%
7/2/2020 9123.41016 -1.14%
7/3/2020 9087.30371 -0.40%
7/4/2020 9132.48828 0.50%
7/5/2020 9073.94238 -0.64%
7/6/2020 9375.47461 3.27%
7/7/2020 9252.27734 -1.32%
7/8/2020 9428.33301 1.88%
7/9/2020 9277.96777 -1.61%
7/10/2020 9278.80762 0.01%
7/11/2020 9240.34668 -0.42%
7/12/2020 9276.5 0.39%
7/13/2020 9243.61426 -0.36%
7/14/2020 9243.21387 0.00%
7/15/2020 9192.83691 -0.55%
7/16/2020 9132.22754 -0.66%
7/17/2020 9151.39258 0.21%
7/18/2020 9159.04004 0.08%
7/19/2020 9185.81738 0.29%
7/20/2020 9164.23145 -0.24%
7/21/2020 9374.8877 2.27%
7/22/2020 9525.36328 1.59%
7/23/2020 9581.07227 0.58%
7/24/2020 9536.89258 -0.46%
7/25/2020 9677.11328 1.46%
7/26/2020 9905.16699 2.33%
7/27/2020 10990.873 10.40%
7/28/2020 10912.8232 -0.71%
7/29/2020 11100.4678 1.70%
7/30/2020 11111.2139 0.10%
7/31/2020 11323.4668 1.89%
8/1/2020 11759.5928 3.78%
8/2/2020 11053.6143 -6.19%
8/3/2020 11246.3486 1.73%
8/4/2020 11205.8926 -0.36%
8/5/2020 11747.0225 4.72%
8/6/2020 11779.7734 0.28%
8/7/2020 11601.4727 -1.53%
8/8/2020 11754.0459 1.31%
8/9/2020 11675.7393 -0.67%
8/10/2020 11878.1113 1.72%
8/11/2020 11410.5254 -4.02%
8/12/2020 11584.9346 1.52%
8/13/2020 11784.1377 1.70%
8/14/2020 11768.8711 -0.13%
8/15/2020 11865.6982 0.82%
8/16/2020 11892.8037 0.23%
8/17/2020 12254.4023 3.00%
8/18/2020 11991.2334 -2.17%
8/19/2020 11758.2832 -1.96%
8/20/2020 11878.3721 1.02%
8/21/2020 11592.4893 -2.44%
8/22/2020 11681.8252 0.77%
8/23/2020 11664.8477 -0.15%
8/24/2020 11774.5957 0.94%
8/25/2020 11366.1348 -3.53%
8/26/2020 11488.3633 1.07%
8/27/2020 11323.3975 -1.45%
8/28/2020 11542.5 1.92%
8/29/2020 11506.8652 -0.31%
8/30/2020 11711.5059 1.76%
8/31/2020 11680.8203 -0.26%
9/1/2020 11970.4785 2.45%
9/2/2020 11414.0342 -4.76%
9/3/2020 10245.2969 -10.80%
9/4/2020 10511.8135 2.57%
9/5/2020 10169.5674 -3.31%
9/6/2020 10280.3516 1.08%
9/7/2020 10369.5635 0.86%
9/8/2020 10131.5166 -2.32%
9/9/2020 10242.3477 1.09%
9/10/2020 10363.1387 1.17%
9/11/2020 10400.915 0.36%
9/12/2020 10442.1709 0.40%
9/13/2020 10323.7559 -1.14%
9/14/2020 10680.8379 3.40%
9/15/2020 10796.9512 1.08%
9/16/2020 10974.9053 1.63%
9/17/2020 10948.9902 -0.24%
9/18/2020 10944.5859 -0.04%
9/19/2020 11094.3467 1.36%
9/20/2020 10938.2715 -1.42%
9/21/2020 10462.2598 -4.45%
9/22/2020 10538.46 0.73%
9/23/2020 10225.8643 -3.01%
9/24/2020 10745.5488 4.96%
9/25/2020 10702.29 -0.40%
9/26/2020 10754.4375 0.49%
9/27/2020 10774.4268 0.19%
9/28/2020 10721.3271 -0.49%
9/29/2020 10848.8301 1.18%
9/30/2020 10787.6182 -0.57%
10/1/2020 10623.3301 -1.53%
10/2/2020 10585.1641 -0.36%
10/3/2020 10565.4932 -0.19%
10/4/2020 10684.4287 1.12%
10/5/2020 10804.001 1.11%
10/6/2020 10621.6641 -1.70%
 10/7/2020 10679.1367 0.54%
10/8/2020 10923.6279 2.26%
10/10/2020 11296.3613 3.36%
10/11/2020 11384.1816 0.77%
10/14/2020 11429.5068 0.40%
10/15/2020 11495.3496 0.57%
10/16/2020 11322.123 -1.52%
10/17/2020 11358.1016 0.32%
10/18/2020 11483.3594 1.10%
10/19/2020 11742.0371 2.23%
10/20/2020 11916.335 1.47%
10/21/2020 12823.6895 7.34%
10/22/2020 12965.8916 1.10%
10/23/2020 12931.5391 -0.27%
10/24/2020 13108.0625 1.36%
10/25/2020 13031.1738 -0.59%
10/26/2020 13075.248 0.34%
10/27/2020 13654.2188 4.33%
10/28/2020 13271.2852 -2.84%
10/29/2020 13437.8828 1.25%
10/30/2020 13546.5225 0.81%
10/31/2020 13780.9951 1.72%
11/1/2020 13737.1094 -0.32%
11/2/2020 13550.4893 -1.37%
11/3/2020 13950.3008 2.91%
11/4/2020 14133.707 1.31%
11/5/2020 15579.8486 9.74%
11/6/2020 15565.8809 -0.09%
11/7/2020 14833.7539 -4.82%
11/8/2020 15479.5674 4.26%
11/9/2020 15332.3154 -0.96%
11/10/2020 15290.9023 -0.27%
11/11/2020 15701.3398 2.65%
11/12/2020 16276.3438 3.60%
11/13/2020 16317.8086 0.25%
11/14/2020 16068.1387 -1.54%
11/15/2020 15955.5879 -0.70%
11/16/2020 16716.1113 4.66%
11/17/2020 17645.4063 5.41%
11/18/2020 17804.0059 0.89%
11/19/2020 17817.0898 0.07%
11/20/2020 18621.3145 4.41%
11/21/2020 18642.2324 0.11%
11/22/2020 18370.002 -1.47%
11/23/2020 18364.1211 -0.03%
11/24/2020 19107.4648 3.97%
11/25/2020 18732.1211 -1.98%
11/26/2020 17150.623 -8.82%
11/27/2020 17108.4023 -0.25%
11/28/2020 17717.4141 3.50%
11/29/2020 18177.4844 2.56%
11/30/2020 19625.8359 7.67%
12/1/2020 18802.998 -4.28%
12/2/2020 19201.0918 2.10%
12/3/2020 19445.3984 1.26%
12/4/2020 18699.7656 -3.91%
12/5/2020 19154.2305 2.40%
12/6/2020 19345.1211 0.99%
12/7/2020 19191.6309 -0.80%
12/8/2020 18321.1445 -4.64%
12/9/2020 18553.916 1.26%
12/10/2020 18264.9922 -1.57%
12/11/2020 18058.9043 -1.13%
12/12/2020 18803.6563 4.04%
12/13/2020 19142.3828 1.79%
12/14/2020 19246.6445 0.54%
12/15/2020 19417.0762 0.88%
12/16/2020 21310.5977 9.31%
12/17/2020 22805.1621 6.78%
12/18/2020 23137.9609 1.45%
12/19/2020 23869.832 3.11%
12/20/2020 23477.2949 -1.66%
12/21/2020 22803.082 -2.91%
12/22/2020 23783.0293 4.21%
12/23/2020 23241.3457 -2.30%
12/24/2020 23735.9492 2.11%
12/25/2020 24664.791 3.84%
12/26/2020 26437.0371 6.94%
12/27/2020 26272.2949 -0.63%
12/28/2020 27084.8086 3.05%
12/29/2020 27362.4375 1.02%
12/30/2020 28840.9531 5.26%
12/31/2020 29001.7207 0.56%
1/1/2021 29374.1523 1.28%
1/2/2021 32127.2676 8.96%
1/3/2021 32782.0234 2.02%
1/4/2021 31971.9141 -2.50%
 1/5/2021 33992.4297 6.13%
1/6/2021 36824.3633 8.00%
1/7/2021 39371.043 6.69%
1/8/2021 40797.6094 3.56%
1/9/2021 40254.5469 -1.34%
1/10/2021 38356.4414 -4.83%
1/11/2021 35566.6563 -7.55%
1/12/2021 33922.9609 -4.73%
1/13/2021 37316.3594 9.53%
1/14/2021 39187.3281 4.89%
1/15/2021 36825.3672 -6.22%
1/16/2021 36178.1406 -1.77%
1/17/2021 35791.2773 -1.08%
1/18/2021 36630.0742 2.32%
1/19/2021 36069.8047 -1.54%
1/20/2021 35547.75 -1.46%
1/21/2021 30825.6992 -14.25%
1/22/2021 33005.7617 6.83%
1/23/2021 32067.6426 -2.88%
1/24/2021 32289.3789 0.69%
1/25/2021 32366.3926 0.24%
1/26/2021 32569.8496 0.63%
1/27/2021 30432.5469 -6.79%
1/28/2021 31649.6055 3.92%
1/29/2021 34316.3867 8.09%
1/30/2021 34269.5234 -0.14%
1/31/2021 33114.3594 -3.43%
2/1/2021 33537.1758 1.27%
2/2/2021 35510.2891 5.72%
2/3/2021 37472.0898 5.38%
2/4/2021 36926.0664 -1.47%
2/5/2021 38144.3086 3.25%
2/6/2021 39266.0117 2.90%
2/7/2021 38903.4414 -0.93%
2/8/2021 46196.4648 17.18%
2/9/2021 46481.1055 0.61%
2/10/2021 44918.1836 -3.42%
2/11/2021 47909.332 6.45%
2/12/2021 47504.8516 -0.85%
2/13/2021 47105.5156 -0.84%
2/14/2021 48717.2891 3.36%
2/15/2021 47945.0586 -1.60%
2/16/2021 49199.8711 2.58%
2/17/2021 52149.0078 5.82%
2/18/2021 51679.7969 -0.90%
2/19/2021 55888.1328 7.83%
2/20/2021 56099.5195 0.38%
2/21/2021 57539.9453 2.54%
2/22/2021 54207.3203 -5.97%
2/23/2021 48824.4258 -10.46%
2/24/2021 49705.332 1.79%
2/25/2021 47093.8516 -5.40%
2/26/2021 46339.7617 -1.61%
2/27/2021 46188.4531 -0.33%
2/28/2021 45137.7695 -2.30%
3/1/2021 49631.2422 9.49%
3/2/2021 48378.9883 -2.56%
3/3/2021 50538.2422 4.37%
3/4/2021 48561.168 -3.99%
3/5/2021 48927.3047 0.75%
3/6/2021 48912.3828 -0.03%
3/7/2021 51206.6914 4.58%
3/8/2021 52246.5234 2.01%
3/9/2021 54824.1172 4.82%
3/10/2021 56008.5508 2.14%
3/11/2021 57805.1211 3.16%
3/12/2021 57332.0898 -0.82%
3/13/2021 61243.0859 6.60%
3/14/2021 59302.3164 -3.22%
3/15/2021 55907.1992 -5.90%
3/16/2021 56804.9023 1.59%
3/17/2021 58870.8945 3.57%
3/18/2021 57858.9219 -1.73%
3/19/2021 58346.6523 0.84%
3/20/2021 58313.6445 -0.06%
3/21/2021 57523.4219 -1.36%
3/22/2021 54529.1445 -5.35%
3/23/2021 54738.9453 0.38%
3/24/2021 52774.2656 -3.66%
3/25/2021 51704.1602 -2.05%
3/26/2021 55137.3125 6.43%
3/27/2021 55973.5117 1.51%
3/28/2021 55950.7461 -0.04%
3/29/2021 57750.1992 3.17%
3/30/2021 58917.6914 2.00%
3/31/2021 58918.832 0.00%
4/1/2021 59095.8086 0.30%
4/2/2021 59384.3125 0.49%
4/3/2021 57603.8906 -3.04%
4/4/2021 58758.5547 1.98%
 4/5/2021 59057.8789 0.51%
4/6/2021 58192.3594 -1.48%
4/7/2021 56048.9375 -3.75%
4/8/2021 58323.9531 3.98%
4/9/2021 58245.0039 -0.14%
4/10/2021 59793.2344 2.62%
4/11/2021 60204.9648 0.69%
4/12/2021 59893.4531 -0.52%
4/13/2021 63503.457 5.85%
4/14/2021 63109.6953 -0.62%
4/15/2021 63314.0117 0.32%
4/16/2021 61572.7891 -2.79%
4/17/2021 60683.8203 -1.45%
4/18/2021 56216.1836 -7.65%
4/19/2021 55724.2656 -0.88%
4/20/2021 56473.0313 1.33%
4/21/2021 53906.0898 -4.65%
4/22/2021 51762.2734 -4.06%
4/23/2021 51093.6523 -1.30%
4/24/2021 50050.8672 -2.06%
4/25/2021 49004.2539 -2.11%
4/26/2021 54021.7539 9.75%
4/27/2021 55033.1172 1.85%
4/28/2021 54824.7031 -0.38%
4/29/2021 53555.1094 -2.34%
4/30/2021 57750.1758 7.54%
5/1/2021 57828.0508 0.13%
5/2/2021 56631.0781 -2.09%
5/3/2021 57200.293 1.00%
5/4/2021 53333.5391 -7.00%
5/5/2021 57424.0078 7.39%
5/6/2021 56396.5156 -1.81%
5/7/2021 57356.4023 1.69%
5/8/2021 58803.7773 2.49%
5/9/2021 58232.3164 -0.98%
5/10/2021 55859.7969 -4.16%
5/11/2021 56704.5742 1.50%
5/12/2021 49150.5352 -14.30%
5/13/2021 49716.1914 1.14%
5/14/2021 49880.5352 0.33%
5/15/2021 46760.1875 -6.46%
5/16/2021 46456.0586 -0.65%
5/17/2021 43537.5117 -6.49%
5/18/2021 42909.4023 -1.45%
5/19/2021 37002.4414 -14.81%
5/20/2021 40782.7383 9.73%
5/21/2021 37304.6914 -8.91%
5/22/2021 37536.6328 0.62%
5/23/2021 34770.582 -7.65%
5/24/2021 38705.9805 10.72%
5/25/2021 38402.2227 -0.79%
5/26/2021 39294.1992 2.30%
5/27/2021 38436.9688 -2.21%
5/28/2021 35697.6055 -7.39%
5/29/2021 34616.0664 -3.08%
5/30/2021 35678.1289 3.02%
5/31/2021 37332.8555 4.53%
6/1/2021 36684.9258 -1.75%
6/2/2021 37575.1797 2.40%
6/3/2021 39208.7656 4.26%
6/4/2021 36894.4063 -6.08%
6/5/2021 35551.957 -3.71%
6/6/2021 35862.3789 0.87%
6/7/2021 33560.707 -6.63%
6/8/2021 33472.6328 -0.26%
6/9/2021 37345.1211 10.95%
6/10/2021 36702.5977 -1.74%
6/11/2021 37334.3984 1.71%
6/12/2021 35552.5156 -4.89%
6/13/2021 39097.8594 9.51%
6/14/2021 40218.4766 2.83%
6/15/2021 40406.2695 0.47%
6/16/2021 38347.0625 -5.23%
6/17/2021 38053.5039 -0.77%
6/18/2021 35787.2461 -6.14%
6/19/2021 35615.8711 -0.48%
6/20/2021 35698.2969 0.23%
6/21/2021 31676.6934 -11.95%
6/22/2021 32505.6602 2.58%
6/23/2021 33723.0273 3.68%
6/24/2021 34662.4375 2.75%
6/25/2021 31637.7793 -9.13%
6/26/2021 32186.2773 1.72%
6/27/2021 34649.6445 7.37%
6/28/2021 34434.3359 -0.62%
6/29/2021 35867.7773 4.08%
6/30/2021 35040.8359 -2.33%
7/1/2021 33572.1172 -4.28%
7/2/2021 33897.0469 0.96%
7/3/2021 34668.5469 2.25%
 7/4/2021 35287.7813 1.77%
7/5/2021 33746.0039 -4.47%
7/6/2021 34235.1953 1.44%
7/7/2021 33855.3281 -1.12%
7/8/2021 32877.3711 -2.93%
7/9/2021 33798.0117 2.76%
7/10/2021 33520.5195 -0.82%
7/11/2021 34240.1875 2.12%
7/12/2021 33155.8477 -3.22%
7/13/2021 32702.0254 -1.38%
7/14/2021 32822.3477 0.37%
7/15/2021 31780.7305 -3.22%
7/16/2021 31421.5391 -1.14%
7/17/2021 31533.0684 0.35%
7/18/2021 31796.8105 0.83%
7/19/2021 30817.832 -3.13%
7/20/2021 29807.3477 -3.33%
7/21/2021 32110.6934 7.44%
7/22/2021 32313.1055 0.63%
7/23/2021 33581.5508 3.85%
7/24/2021 34292.4453 2.09%
7/25/2021 35350.1875 3.04%
7/26/2021 37337.5352 5.47%
7/27/2021 39406.9414 5.39%
7/28/2021 39995.9063 1.48%
7/29/2021 40008.4219 0.03%
7/30/2021 42235.5469 5.42%
7/31/2021 41626.1953 -1.45%
8/1/2021 39974.8945 -4.05%
8/2/2021 39201.9453 -1.95%
8/3/2021 38152.9805 -2.71%
8/4/2021 39747.5039 4.09%
8/5/2021 40869.5547 2.78%
8/6/2021 42816.5 4.65%
8/7/2021 44555.8008 3.98%
8/8/2021 43798.1172 -1.72%
8/9/2021 46365.4023 5.70%
8/10/2021 45585.0313 -1.70%
8/11/2021 45593.6367 0.02%
8/12/2021 44428.2891 -2.59%
8/13/2021 47793.3203 7.30%
8/14/2021 47096.9453 -1.47%
8/15/2021 47047.0039 -0.11%
8/16/2021 46004.4844 -2.24%
8/17/2021 44695.3594 -2.89%
8/18/2021 44801.1875 0.24%
8/19/2021 46717.5781 4.19%
8/20/2021 49339.1758 5.46%
8/21/2021 48905.4922 -0.88%
8/22/2021 49321.6523 0.85%
8/23/2021 49546.1484 0.45%
8/24/2021 47706.1172 -3.78%
8/25/2021 48960.7891 2.60%
8/26/2021 46942.2188 -4.21%
8/27/2021 49058.668 4.41%
8/28/2021 48902.4023 -0.32%
8/29/2021 48829.832 -0.15%
8/30/2021 47054.9844 -3.70%
8/31/2021 47166.6875 0.24%
9/1/2021 48847.0273 3.50%
9/2/2021 49327.7227 0.98%
9/3/2021 50025.375 1.40%
9/4/2021 49944.625 -0.16%
9/5/2021 51753.4102 3.56%
9/6/2021 52633.5352 1.69%
9/7/2021 46811.1289 -11.72%
9/8/2021 46091.3906 -1.55%
9/9/2021 46391.4219 0.65%
9/10/2021 44883.9102 -3.30%
9/11/2021 45201.457 0.70%
9/12/2021 46063.2695 1.89%
9/13/2021 44963.0742 -2.42%
9/14/2021 47092.4922 4.63%
9/15/2021 48176.3477 2.28%
9/16/2021 47783.3594 -0.82%
9/17/2021 47267.5195 -1.09%
9/18/2021 48278.3633 2.12%
9/19/2021 47260.2188 -2.13%
9/20/2021 42843.8008 -9.81%
9/21/2021 40693.6758 -5.15%
9/22/2021 43574.5078 6.84%
9/23/2021 44895.0977 2.99%
9/24/2021 42839.75 -4.69%
9/25/2021 42716.5938 -0.29%
9/26/2021 43208.5391 1.15%
9/27/2021 42235.7305 -2.28%
9/28/2021 41034.543 -2.89%
9/29/2021 41564.3633 1.28%
9/30/2021 43790.8945 5.22%
10/1/2021 48116.9414 9.42%
 10/2/2021 47711.4883 -0.85%
10/3/2021 48199.9531 1.02%
10/4/2021 49112.9023 1.88%
10/5/2021 51514.8125 4.77%
10/6/2021 55361.4492 7.20%
10/7/2021 53805.9844 -2.85%
10/8/2021 53967.8477 0.30%
10/9/2021 54968.2227 1.84%
10/10/2021 54771.5781 -0.36%
10/11/2021 57484.7891 4.83%
10/12/2021 56041.0586 -2.54%
10/13/2021 57401.0977 2.40%
10/14/2021 57321.5234 -0.14%
10/15/2021 61593.9492 7.19%
10/16/2021 60892.1797 -1.15%
10/17/2021 60594.3047 -0.49%