QUANT ANALYZER REPORT

StrategyTester
Source: MT4Report

Symbol USDCHF Period M5 : 03.01.2000 - 03.03.2023

Initial deposit 10000.0
Parameters -

TOTAL PROFIT # OF TRADES SHARPE RATIO PROFIT FACTOR RETURN / DD RATIO WINNING %
14015 0.56 7.12 301.37 91.47 %
$
DRAWDOWN % DRAWDOWN DAILY AVG PROFIT MTHLY AVG PROFIT AVERAGE TRADE
20841524.93 $ 69155.4 1.51 % $ 3378.43 $ 74700.81 $ 1487.09
PROFIT IN PIPS 73119.6 PIPS
YRLY AVG PROFIT $ 896356.59 ANNUAL% / MAX DD% R EXPECTANCY R EXP SCORE SQN SQN SCORE
YRLY AVG % RET 8963.57 % 24.83 0.52 R 314.83 R 69.11 70.6
CAGR 37.5 % generated by Quant Analyzer

MONTHLY PERFORMANCE ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD

2023 288582 60779.84 15886.72 0 0 0 0 0 0 0 0 0 365248.56

2022 91651.93 71680.07 69577.59 97533.7 213376.34 144782.62 102188.54 121523.46 43208.51 144087.74 196335.93 228312.92 1524259.35

2021 61803.82 50555.96 68762.54 238192.17 53891.55 101264.17 119072.93 128287.03 82650.82 52796.94 79012.8 185542.06 1221832.79

2020 41588.84 24789.2 143225.85 279208.28 84603.27 130814.16 57495.93 42805.25 67668.42 43465.75 59688.39 34798.91 1010152.25

2019 49879.68 121559.73 25488.17 74389.35 47727.7 38817.44 48273.64 75237.95 36366.54 97590.52 31286.07 43159.13 689775.92

2018 98292.69 64368.68 32114.98 72492.6 64436.61 104546.4 99241.04 95161.41 42980.6 85212.34 98738.37 163609.52 1021195.24

2017 85036.17 21566.26 45643.09 23857.28 64760.86 84804.92 97177.59 109929.73 34124.82 69983.59 144985.86 82279.77 864149.94

2016 47859.32 40048.33 39206.8 35831.62 41518.97 72851.59 6504.53 67502.71 51788.68 97825.24 68236.71 202783.97 771958.47

2015 61579.51 38734.53 3944.56 45175.28 54568.9 55831.86 49723.06 26243.66 24705.76 69634.73 33130.24 47608.3 510880.39

2014 3707.84 11580.6 21730.51 5514.58 2475.15 5869.68 5512.58 12132.77 8406.05 -21653.43 8934.37 13814.33 78025.03

2013 47259.47 32455.2 16895.63 12001.21 29590.69 54515.42 -56163.51 -3981.53 22519.5 -10389.32 4317.69 19258.99 168279.44

2012 32768.27 3539.87 11931.36 7476.41 -5396.72 -1712.39 28042.05 8414.77 5122.28 18116.8 8896.32 18956.75 136155.77

2011 46049.75 18656.07 -4638.63 -8176.28 30339.64 -13038.61 25055.4 81002.02 8343.49 20894.68 58079.16 112910.9 375477.59

2010 30122.52 38560.11 6605.24 10513.03 19897.84 -1793.38 54537.88 18111.4 36269.58 14325.63 27415.56 52057.22 306622.63

2009 39563.73 42149.54 30281.51 28619.78 26242.43 55437.26 32335.25 21436.31 20934.39 26709.72 31433.99 5868.48 361012.39

2008 5293.68 44576.66 52809.88 24164.01 37310.01 -558.79 15317.6 23948.68 50124.49 41345.07 74927.9 45427.12 414686.31

2007 29613.07 11667.81 -19714.47 24382.99 42961.31 17839.85 12138.62 37892.01 10805.12 12477.65 10431.59 35678.24 226173.79

2006 36696.51 85120.25 140357.69 64637.93 69664.74 89597.11 166747.27 92690.81 234474.13 36810.19 9418.18 19539.02 1045753.83

2005 167378.18 81801.24 121267.75 159185.04 197546.66 292619.67 278459.91 309665.73 183404.2 56917.22 117734.39 114173.32 2080153.31

2004 292820.57 346432.16 297108.2 319776.18 691297.72 825828.48 522974.97 791703.77 204145.71 168150.12 203709.26 157617.36 4821564.5

2003 129615.63 90594.9 40822.45 99680.44 172971.3 245035.54 299827.91 287902.16 161999.55 218449.62 276916.25 309234.56 2333050.31

2002 10506.43 13612.01 30372.57 34104.74 28155.48 11655.42 8633.89 19444.74 23193.92 55063.95 90602.8 118892.16 444238.11
 2001 1267.16 1330.79 2448.58 2149.06 2328.41 4884.25 5064.22 5627.24 6697.52 7163.99 10731.16 13216.42 62908.8

2000 1096.37 464.8 922.75 144.63 476.6 371.63 815.81 65.32 492.86 1021.25 890.52 1207.67 7970.21

STATS

Strategy

Wins/Losses Ratio 10.72 Payout Ratio (Avg Win/Loss) 0.66 Average # of Bars in Trade 0
AHPR 0.05 Z-Score -10.84 Z-Probability 99.9 %
Expectancy 1487.09 Deviation $ 2547.34 Exposure -999999999 %
Stagnation in Days 259 Stagnation in % 3.06 %

Trades

# of Wins 12819 # of Losses 1196 # of Cancelled/Expired 0

Gross Profit $ 24246721.51 Gross Loss $ -3405196.58 Average Win $ 1891.47 Average Loss $ -2847.15
Largest Win $ 13013.26 Largest Loss $ -40227.94 Max Consec Wins 414 Max Consec Losses 6
Avg Consec Wins 12.88 Avg Consec Loss 1.2 Avg # of Bars in Wins 0 Avg # of Bars in Losses 0

CHARTS

Trades by hour P/L by weekday Wins/Losses by month

Trades by weekday P/L by year Wins/Losses Profit by hour

Trades by year Wins/Losses by hour Wins/Losses by weekday

P/L by hour Wins/Losses by weekday Wins/Losses Profit by month

TRADES

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 03.01.2000 00:58:00 1.58779 0.31 03.01.2000 01:06:00 1.58979 $ 38.07
2 Buy 04.01.2000 22:02:00 1.55619 0.31 04.01.2000 22:44:00 1.5572 $ 19.18
3 Buy 05.01.2000 00:49:00 1.55679 0.31 05.01.2000 01:01:00 1.5576 $ 15.19
4 Buy 05.01.2000 23:04:00 1.55319 0.31 05.01.2000 23:06:00 1.5548 $ 31.17
5 Buy 05.01.2000 23:12:00 1.55249 0.31 05.01.2000 23:13:00 1.55449 $ 38.96
6 Buy 05.01.2000 23:14:00 1.55396 0.31 05.01.2000 23:19:00 1.5552 $ 23.79
7 Buy 05.01.2000 23:19:00 1.55369 0.31 05.01.2000 23:32:00 1.5546 $ 17.22
8 Buy 05.01.2000 23:32:00 1.55309 0.31 05.01.2000 23:34:00 1.5549 $ 35.16
9 Buy 05.01.2000 23:35:00 1.55329 0.31 05.01.2000 23:38:00 1.55467 $ 26.59
10 Buy 06.01.2000 00:28:00 1.55279 0.32 06.01.2000 00:30:00 1.5546 $ 36.3
11 Buy 06.01.2000 00:44:00 1.55299 0.32 06.01.2000 00:51:00 1.5543 $ 26.01
12 Buy 06.01.2000 23:41:00 1.5523 0.32 06.01.2000 23:53:00 1.5532 $ 17.58
13 Buy 06.01.2000 23:54:00 1.55189 0.32 06.01.2000 23:54:00 1.5534 $ 30.15
14 Buy 07.01.2000 22:00:00 1.56379 0.32 07.01.2000 22:02:00 1.5647 $ 17.65
15 Buy 07.01.2000 22:11:00 1.56349 0.32 07.01.2000 22:13:00 1.5648 $ 25.83
16 Buy 07.01.2000 22:40:00 1.56289 0.32 07.01.2000 22:47:00 1.5647 $ 36.06
17 Buy 07.01.2000 22:55:00 1.56333 0.32 07.01.2000 22:59:00 1.5646 $ 25.01
18 Buy 10.01.2000 00:20:00 1.56259 0.32 10.01.2000 01:12:00 1.5642 $ 31.98
19 Buy 10.01.2000 23:04:00 1.56819 0.32 10.01.2000 23:04:00 1.5691 $ 17.6
20 Buy 10.01.2000 23:13:00 1.56849 0.32 10.01.2000 23:14:00 1.5691 $ 11.48
21 Buy 10.01.2000 23:16:00 1.56829 0.32 10.01.2000 23:16:00 1.5691 $ 15.56
22 Buy 10.01.2000 23:39:00 1.56859 0.32 10.01.2000 23:39:00 1.5692 $ 11.48
23 Buy 12.01.2000 22:25:00 1.56189 0.32 12.01.2000 22:38:00 1.5626 $ 13.58
24 Buy 12.01.2000 22:38:00 1.56189 0.32 12.01.2000 22:49:00 1.5626 $ 13.58
25 Buy 13.01.2000 00:56:00 1.56239 0.33 13.01.2000 00:58:00 1.5639 $ 30.87
26 Buy 13.01.2000 22:39:00 1.57109 0.33 13.01.2000 23:09:00 1.572 $ 18.11
27 Buy 14.01.2000 00:25:00 1.57079 0.33 14.01.2000 00:36:00 1.5721 $ 26.51
28 Buy 17.01.2000 22:23:00 1.59519 0.33 17.01.2000 22:56:00 1.5967 $ 30.22
29 Buy 17.01.2000 22:56:00 1.59509 0.33 17.01.2000 23:30:00 1.5958 $ 13.69
30 Buy 18.01.2000 00:44:00 1.59499 0.33 18.01.2000 01:03:00 1.59574 $ 14.52
31 Buy 18.01.2000 22:54:00 1.59129 0.33 19.01.2000 00:58:00 1.5894 $ -39.02
32 Buy 19.01.2000 22:34:00 1.59339 0.33 19.01.2000 22:45:00 1.59539 $ 40.36
33 Buy 19.01.2000 23:08:00 1.59229 0.33 19.01.2000 23:17:00 1.59429 $ 40.38
34 Buy 20.01.2000 22:02:00 1.58339 0.33 20.01.2000 22:55:00 1.5844 $ 20.05
35 Buy 21.01.2000 00:14:00 1.58329 0.33 21.01.2000 00:20:00 1.5843 $ 20.05
36 Buy 21.01.2000 00:27:00 1.58339 0.33 21.01.2000 00:29:00 1.5843 $ 17.96
37 Buy 21.01.2000 00:42:00 1.58359 0.33 21.01.2000 00:43:00 1.58427 $ 13.17
38 Buy 21.01.2000 00:44:00 1.58339 0.33 21.01.2000 00:44:00 1.58427 $ 17.34
39 Buy 21.01.2000 00:45:00 1.58371 0.33 21.01.2000 00:46:00 1.5846 $ 17.54
40 Buy 25.01.2000 00:55:00 1.59959 0.33 25.01.2000 00:56:00 1.6005 $ 17.77
41 Buy 25.01.2000 00:56:00 1.5997 0.33 25.01.2000 00:56:00 1.6003 $ 11.38
42 Buy 25.01.2000 23:26:00 1.61059 0.33 25.01.2000 23:37:00 1.6115 $ 17.64
43 Buy 26.01.2000 00:30:00 1.61039 0.34 26.01.2000 00:31:00 1.6111 $ 13.96
44 Buy 26.01.2000 00:31:00 1.61042 0.34 26.01.2000 00:32:00 1.6111 $ 13.33
45 Buy 26.01.2000 00:42:00 1.61042 0.34 26.01.2000 00:43:00 1.6111 $ 13.33
46 Buy 26.01.2000 00:58:00 1.61009 0.34 26.01.2000 00:59:00 1.61102 $ 18.61
47 Buy 26.01.2000 22:50:00 1.60939 0.34 26.01.2000 22:51:00 1.61028 $ 17.77
48 Buy 26.01.2000 22:51:00 1.60953 0.34 26.01.2000 23:09:00 1.6101 $ 11.02
49 Buy 26.01.2000 23:10:00 1.60919 0.34 26.01.2000 23:12:00 1.6101 $ 18.2
50 Buy 26.01.2000 23:12:00 1.60919 0.34 26.01.2000 23:13:00 1.6101 $ 18.2
51 Buy 26.01.2000 23:17:00 1.60919 0.34 26.01.2000 23:24:00 1.61 $ 16.09
52 Buy 28.01.2000 00:19:00 1.63159 0.34 28.01.2000 00:39:00 1.63241 $ 16.06
53 Buy 28.01.2000 00:58:00 1.63139 0.34 28.01.2000 00:59:00 1.63221 $ 16.06
54 Buy 28.01.2000 00:59:00 1.63139 0.34 28.01.2000 01:02:00 1.6324 $ 20.02
55 Buy 31.01.2000 23:34:00 1.65579 0.34 01.02.2000 00:52:00 1.6563 $ 10.7
56 Buy 01.02.2000 00:59:00 1.65559 0.34 01.02.2000 01:02:00 1.65612 $ 9.86
57 Buy 02.02.2000 00:26:00 1.65639 0.34 02.02.2000 00:32:00 1.6575 $ 21.75
58 Buy 02.02.2000 00:32:00 1.65649 0.34 02.02.2000 00:32:00 1.6575 $ 19.7
59 Buy 02.02.2000 00:34:00 1.65629 0.34 02.02.2000 01:13:00 1.6568 $ 9.45
60 Buy 02.02.2000 23:30:00 1.64869 0.34 02.02.2000 23:49:00 1.6501 $ 28.03
61 Buy 03.02.2000 00:33:00 1.64839 0.34 03.02.2000 00:36:00 1.6495 $ 21.86
62 Buy 03.02.2000 22:03:00 1.62299 0.35 03.02.2000 22:29:00 1.62373 $ 14.9
63 Buy 04.02.2000 00:59:00 1.62379 0.35 04.02.2000 01:27:00 1.6242 $ 7.79
64 Buy 04.02.2000 22:25:00 1.63329 0.35 04.02.2000 22:40:00 1.6351 $ 37.69
65 Buy 04.02.2000 23:14:00 1.63239 0.35 04.02.2000 23:26:00 1.63439 $ 41.77
66 Buy 07.02.2000 22:23:00 1.63759 0.35 07.02.2000 23:09:00 1.638 $ 7.71
67 Buy 07.02.2000 23:22:00 1.63686 0.35 07.02.2000 23:26:00 1.6378 $ 19.04
68 Buy 07.02.2000 23:44:00 1.63689 0.35 07.02.2000 23:50:00 1.6376 $ 14.12
69 Buy 07.02.2000 23:54:00 1.63679 0.35 07.02.2000 23:54:00 1.6375 $ 14.13
70 Buy 07.02.2000 23:57:00 1.63669 0.35 08.02.2000 00:01:00 1.6375 $ 17.54
71 Buy 09.02.2000 22:00:00 1.62009 0.35 09.02.2000 23:43:00 1.6185 $ -35.43
72 Buy 10.02.2000 23:35:00 1.62941 0.35 10.02.2000 23:36:00 1.6306 $ 24.49
73 Buy 11.02.2000 00:24:00 1.62949 0.35 11.02.2000 00:24:00 1.6302 $ 14.19
74 Buy 11.02.2000 00:26:00 1.62959 0.35 11.02.2000 00:35:00 1.6303 $ 14.19
75 Buy 11.02.2000 00:42:00 1.6292 0.35 11.02.2000 01:00:00 1.62992 $ 14.41
76 Buy 11.02.2000 22:46:00 1.62549 0.35 14.02.2000 00:39:00 1.6262 $ 15.51
77 Buy 15.02.2000 00:11:00 1.64259 0.35 15.02.2000 01:42:00 1.6423 $ -7.23
78 Buy 15.02.2000 23:40:00 1.63569 0.35 16.02.2000 00:26:00 1.6364 $ 15.42
79 Buy 16.02.2000 23:10:00 1.62489 0.35 16.02.2000 23:10:00 1.6262 $ 27.14
80 Buy 16.02.2000 23:11:00 1.62499 0.35 16.02.2000 23:16:00 1.6265 $ 31.44
81 Buy 17.02.2000 22:32:00 1.62249 0.35 17.02.2000 22:32:00 1.62335 $ 17.49
82 Buy 18.02.2000 22:07:00 1.62709 0.35 18.02.2000 22:35:00 1.6276 $ 9.92
83 Buy 21.02.2000 23:00:00 1.62299 0.35 21.02.2000 23:02:00 1.6233 $ 5.63
84 Buy 21.02.2000 23:22:00 1.62279 0.36 21.02.2000 23:22:00 1.6233 $ 10.23
85 Buy 21.02.2000 23:23:00 1.62289 0.36 22.02.2000 01:29:00 1.61639 $ -144.54
86 Buy 23.02.2000 00:24:00 1.60129 0.35 23.02.2000 00:38:00 1.6022 $ 18.83
87 Buy 23.02.2000 00:40:00 1.60039 0.35 23.02.2000 01:25:00 1.6014 $ 21.02
88 Buy 23.02.2000 22:06:00 1.60619 0.35 23.02.2000 22:14:00 1.6071 $ 18.77
89 Buy 23.02.2000 22:26:00 1.60609 0.35 23.02.2000 23:45:00 1.606 $ -3.01
90 Buy 25.02.2000 00:39:00 1.62161 0.35 25.02.2000 01:01:00 1.6232 $ 33.23
91 Buy 28.02.2000 22:23:00 1.65219 0.35 28.02.2000 22:28:00 1.6534 $ 24.56
92 Buy 28.02.2000 22:28:00 1.65229 0.35 28.02.2000 22:29:00 1.65338 $ 22.02
93 Buy 28.02.2000 22:32:00 1.65219 0.36 28.02.2000 22:46:00 1.65318 $ 20.48
94 Buy 08.03.2000 00:45:00 1.67569 0.36 08.03.2000 01:03:00 1.67655 $ 17.39
95 Buy 08.03.2000 23:21:00 1.67089 0.36 09.03.2000 00:13:00 1.67129 $ 11.5
96 Buy 09.03.2000 00:15:00 1.66979 0.36 09.03.2000 02:04:00 1.6676 $ -48.36
97 Buy 09.03.2000 23:04:00 1.66199 0.36 09.03.2000 23:50:00 1.6627 $ 14.29
98 Buy 10.03.2000 23:06:00 1.66959 0.36 10.03.2000 23:14:00 1.6711 $ 31.45
99 Buy 13.03.2000 23:44:00 1.67019 0.36 13.03.2000 23:46:00 1.6711 $ 18.52
100 Buy 14.03.2000 00:08:00 1.67019 0.36 14.03.2000 00:18:00 1.6711 $ 18.52
101 Buy 14.03.2000 00:59:00 1.67029 0.36 14.03.2000 01:00:00 1.67085 $ 10.99
102 Buy 14.03.2000 22:01:00 1.66558 0.36 14.03.2000 23:46:00 1.6641 $ -33.1
103 Buy 17.03.2000 00:22:00 1.66059 0.36 17.03.2000 00:26:00 1.6618 $ 25.13
104 Buy 17.03.2000 00:26:00 1.66045 0.36 17.03.2000 00:29:00 1.6619 $ 30.33
105 Buy 17.03.2000 00:29:00 1.66009 0.36 17.03.2000 00:31:00 1.6617 $ 33.8
106 Buy 17.03.2000 00:32:00 1.66019 0.36 17.03.2000 00:32:00 1.6618 $ 33.8
107 Buy 17.03.2000 00:33:00 1.65999 0.36 17.03.2000 00:37:00 1.6618 $ 38.13
108 Buy 17.03.2000 00:37:00 1.66045 0.36 17.03.2000 00:47:00 1.6619 $ 30.33
109 Buy 17.03.2000 00:47:00 1.65979 0.36 17.03.2000 00:51:00 1.66179 $ 42.25
110 Buy 17.03.2000 00:55:00 1.65919 0.36 17.03.2000 00:56:00 1.66119 $ 42.26
111 Buy 17.03.2000 22:14:00 1.65719 0.37 17.03.2000 22:14:00 1.65819 $ 21.2
112 Buy 17.03.2000 22:31:00 1.65729 0.37 17.03.2000 22:35:00 1.6581 $ 16.96
113 Buy 17.03.2000 22:48:00 1.65759 0.37 17.03.2000 22:49:00 1.6581 $ 10.27
114 Buy 20.03.2000 00:01:00 1.65729 0.37 20.03.2000 00:17:00 1.6579 $ 12.5
115 Buy 20.03.2000 00:30:00 1.65699 0.37 20.03.2000 00:31:00 1.6582 $ 25.89
116 Buy 20.03.2000 00:43:00 1.65699 0.37 20.03.2000 00:44:00 1.6584 $ 30.35
117 Buy 20.03.2000 22:47:00 1.65589 0.37 20.03.2000 22:48:00 1.657 $ 23.68
118 Buy 20.03.2000 22:54:00 1.65599 0.37 20.03.2000 22:57:00 1.65673 $ 15.42
119 Buy 20.03.2000 23:58:00 1.65629 0.37 21.03.2000 00:02:00 1.6569 $ 13.87
120 Buy 21.03.2000 00:04:00 1.65629 0.37 21.03.2000 00:07:00 1.657 $ 14.74
121 Buy 21.03.2000 00:30:00 1.65639 0.37 21.03.2000 00:34:00 1.6571 $ 14.74
122 Buy 21.03.2000 00:45:00 1.65569 0.37 21.03.2000 00:46:00 1.6571 $ 30.37
123 Buy 21.03.2000 00:46:00 1.65624 0.37 21.03.2000 01:06:00 1.6568 $ 11.4
124 Buy 22.03.2000 22:08:00 1.67374 0.37 22.03.2000 22:27:00 1.6747 $ 20.1
125 Buy 23.03.2000 00:14:00 1.67399 0.37 23.03.2000 00:15:00 1.67485 $ 17.89
126 Buy 23.03.2000 00:26:00 1.67399 0.37 23.03.2000 01:01:00 1.6747 $ 14.58
127 Buy 23.03.2000 22:22:00 1.64485 0.37 23.03.2000 22:34:00 1.6463 $ 31.48
128 Buy 23.03.2000 23:29:00 1.64509 0.38 23.03.2000 23:30:00 1.6459 $ 17.56
129 Buy 23.03.2000 23:42:00 1.64499 0.38 23.03.2000 23:47:00 1.6458 $ 17.56
130 Buy 24.03.2000 00:20:00 1.64519 0.38 24.03.2000 00:20:00 1.646 $ 17.56
131 Buy 24.03.2000 22:01:00 1.62429 0.38 27.03.2000 00:05:00 1.6243 $ 0.48
132 Buy 27.03.2000 22:07:00 1.64349 0.38 27.03.2000 22:25:00 1.6452 $ 38.36
133 Buy 27.03.2000 22:43:00 1.64329 0.38 27.03.2000 22:44:00 1.645 $ 38.36
134 Buy 27.03.2000 22:44:00 1.64373 0.38 27.03.2000 22:46:00 1.6447 $ 21.27
135 Buy 27.03.2000 22:53:00 1.64369 0.38 27.03.2000 23:16:00 1.6443 $ 12.96
136 Buy 27.03.2000 23:19:00 1.64259 0.38 28.03.2000 00:37:00 1.6428 $ 5.11
137 Buy 28.03.2000 00:44:00 1.64159 0.38 28.03.2000 00:47:00 1.6427 $ 24.54
138 Buy 29.03.2000 00:05:00 1.65519 0.38 29.03.2000 00:11:00 1.6562 $ 22.03
139 Buy 29.03.2000 00:12:00 1.65519 0.38 29.03.2000 00:12:00 1.65615 $ 20.89
140 Buy 30.03.2000 00:35:00 1.67447 0.38 30.03.2000 02:02:00 1.6727 $ -41.35
141 Buy 30.03.2000 22:33:00 1.65619 0.38 30.03.2000 22:50:00 1.6574 $ 26.6
142 Buy 30.03.2000 23:32:00 1.65669 0.38 30.03.2000 23:38:00 1.6577 $ 22.01
143 Buy 30.03.2000 23:42:00 1.65649 0.38 30.03.2000 23:51:00 1.6573 $ 17.43
144 Buy 31.03.2000 00:18:00 1.65619 0.38 31.03.2000 01:08:00 1.656 $ -5.5
145 Buy 31.03.2000 23:10:00 1.66289 0.38 31.03.2000 23:31:00 1.664 $ 24.21
146 Buy 05.04.2000 22:04:00 1.63379 0.38 05.04.2000 22:25:00 1.63568 $ 42.77
147 Buy 10.04.2000 22:34:00 1.63439 0.39 10.04.2000 23:45:00 1.6343 $ -3.32
148 Buy 12.04.2000 22:57:00 1.64109 0.39 12.04.2000 23:06:00 1.64309 $ 46.3
149 Buy 13.04.2000 22:06:00 1.64739 0.39 13.04.2000 22:35:00 1.64843 $ 23.44
150 Buy 14.04.2000 23:05:00 1.63059 0.39 17.04.2000 00:51:00 1.62409 $ -155.84
151 Buy 17.04.2000 23:19:00 1.64851 0.38 17.04.2000 23:21:00 1.6492 $ 14.76
152 Buy 17.04.2000 23:39:00 1.64844 0.38 17.04.2000 23:47:00 1.6492 $ 16.37
153 Buy 17.04.2000 23:47:00 1.64834 0.38 18.04.2000 00:15:00 1.6489 $ 13.16
154 Buy 20.04.2000 22:02:00 1.67409 0.38 20.04.2000 22:24:00 1.6755 $ 30.84
155 Buy 24.04.2000 23:40:00 1.67469 0.38 25.04.2000 00:25:00 1.6762 $ 34.48
156 Buy 25.04.2000 00:50:00 1.67409 0.39 25.04.2000 02:02:00 1.6742 $ 1.39
157 Buy 25.04.2000 23:23:00 1.70579 0.39 25.04.2000 23:24:00 1.7069 $ 24.19
158 Buy 26.04.2000 00:23:00 1.70569 0.39 26.04.2000 00:24:00 1.707 $ 28.76
159 Buy 26.04.2000 00:29:00 1.70599 0.39 26.04.2000 01:39:00 1.706 $ -0.94
160 Buy 26.04.2000 23:46:00 1.70199 0.39 26.04.2000 23:52:00 1.7025 $ 10.51
161 Buy 27.04.2000 00:32:00 1.70178 0.39 27.04.2000 01:07:00 1.7022 $ 8.45
162 Buy 28.04.2000 00:16:00 1.72669 0.39 28.04.2000 02:05:00 1.7252 $ -34.85
163 Buy 28.04.2000 22:02:00 1.71809 0.39 28.04.2000 22:06:00 1.72009 $ 44.16
164 Buy 28.04.2000 22:06:00 1.71875 0.39 01.05.2000 01:02:00 1.7177 $ -23.58
165 Buy 02.05.2000 22:09:00 1.71449 0.39 03.05.2000 00:24:00 1.713 $ -33.66
166 Buy 03.05.2000 23:10:00 1.72149 0.39 03.05.2000 23:11:00 1.72349 $ 44.07
167 Buy 03.05.2000 23:20:00 1.72219 0.39 03.05.2000 23:30:00 1.72419 $ 44.06
168 Buy 05.05.2000 22:41:00 1.72939 0.39 05.05.2000 22:49:00 1.731 $ 35.1
169 Buy 08.05.2000 00:53:00 1.72719 0.39 08.05.2000 04:21:00 1.7244 $ -64.27
170 Buy 08.05.2000 22:00:00 1.72499 0.39 08.05.2000 22:15:00 1.7265 $ 32.94
171 Buy 09.05.2000 00:28:00 1.72599 0.39 09.05.2000 01:03:00 1.7267 $ 14.87
172 Buy 09.05.2000 22:00:00 1.71534 0.39 09.05.2000 22:54:00 1.7156 $ 4.74
173 Buy 09.05.2000 23:23:00 1.71239 0.39 10.05.2000 00:09:00 1.7142 $ 41.44
174 Buy 12.05.2000 00:10:00 1.72599 0.39 12.05.2000 01:00:00 1.7265 $ 10.35
175 Buy 12.05.2000 23:14:00 1.68959 0.39 15.05.2000 00:01:00 1.69159 $ 46.29
176 Buy 17.05.2000 22:24:00 1.73277 0.39 17.05.2000 22:24:00 1.73414 $ 29.64
177 Buy 17.05.2000 22:26:00 1.73279 0.39 17.05.2000 22:27:00 1.7341 $ 28.29
178 Buy 17.05.2000 23:08:00 1.73301 0.4 17.05.2000 23:14:00 1.73405 $ 22.79
179 Buy 18.05.2000 22:05:00 1.73919 0.4 18.05.2000 23:20:00 1.7387 $ -12.47
180 Buy 19.05.2000 00:22:00 1.73619 0.4 19.05.2000 01:32:00 1.7369 $ 15.15
181 Buy 19.05.2000 22:08:00 1.72631 0.4 19.05.2000 22:27:00 1.7273 $ 21.73
182 Buy 22.05.2000 22:54:00 1.72059 0.4 22.05.2000 22:56:00 1.7217 $ 24.59
183 Buy 23.05.2000 00:39:00 1.72129 0.4 23.05.2000 00:55:00 1.7224 $ 24.58
184 Buy 23.05.2000 22:27:00 1.72159 0.4 23.05.2000 22:36:00 1.72359 $ 45.21
185 Buy 23.05.2000 22:43:00 1.72129 0.4 23.05.2000 23:47:00 1.7218 $ 10.65
186 Buy 25.05.2000 22:14:00 1.71203 0.4 25.05.2000 22:27:00 1.7137 $ 37.78
187 Buy 25.05.2000 23:24:00 1.71189 0.4 26.05.2000 00:51:00 1.712 $ 2.84
188 Buy 29.05.2000 22:08:00 1.69159 0.4 29.05.2000 22:52:00 1.6922 $ 13.22
189 Buy 29.05.2000 23:02:00 1.69039 0.4 29.05.2000 23:02:00 1.692 $ 36.86
190 Buy 30.05.2000 00:19:00 1.69109 0.4 30.05.2000 02:06:00 1.6904 $ -17.53
191 Buy 31.05.2000 23:08:00 1.67949 0.4 31.05.2000 23:15:00 1.6805 $ 22.84
192 Buy 31.05.2000 23:16:00 1.67959 0.4 31.05.2000 23:25:00 1.6804 $ 18.08
193 Buy 02.06.2000 22:02:00 1.66729 0.4 02.06.2000 22:04:00 1.66929 $ 46.72
194 Buy 02.06.2000 22:06:00 1.66759 0.4 02.06.2000 23:15:00 1.66109 $ -157.78
195 Buy 05.06.2000 22:07:00 1.65997 0.4 05.06.2000 22:34:00 1.6609 $ 21.2
196 Buy 06.06.2000 23:25:00 1.64494 0.4 06.06.2000 23:26:00 1.64601 $ 24.8
197 Buy 07.06.2000 00:52:00 1.64599 0.4 07.06.2000 01:18:00 1.6467 $ 16.05
198 Buy 07.06.2000 22:06:00 1.62979 0.4 07.06.2000 22:30:00 1.6317 $ 45.62
199 Buy 07.06.2000 23:05:00 1.62969 0.4 07.06.2000 23:13:00 1.63047 $ 17.94
200 Buy 12.06.2000 00:02:00 1.64109 0.4 12.06.2000 00:51:00 1.6422 $ 25.84
201 Buy 12.06.2000 22:39:00 1.63759 0.4 13.06.2000 00:08:00 1.6382 $ 15.16
202 Buy 13.06.2000 00:25:00 1.63699 0.4 13.06.2000 00:25:00 1.6376 $ 13.7
203 Buy 13.06.2000 00:27:00 1.63709 0.41 13.06.2000 00:45:00 1.6374 $ 6.53
204 Buy 15.06.2000 22:13:00 1.63639 0.41 15.06.2000 22:14:00 1.637 $ 14.05
205 Buy 15.06.2000 22:14:00 1.63642 0.41 15.06.2000 22:46:00 1.63665 $ 4.53
206 Buy 15.06.2000 22:47:00 1.63569 0.41 15.06.2000 23:08:00 1.6365 $ 19.06
207 Buy 15.06.2000 23:09:00 1.63549 0.41 15.06.2000 23:21:00 1.6364 $ 21.57
208 Buy 15.06.2000 23:46:00 1.63539 0.41 15.06.2000 23:57:00 1.6363 $ 21.57
209 Buy 20.06.2000 00:13:00 1.62989 0.41 20.06.2000 01:38:00 1.6296 $ -8.53
210 Buy 22.06.2000 22:14:00 1.65149 0.41 22.06.2000 22:18:00 1.6532 $ 41.18
211 Buy 23.06.2000 00:27:00 1.65379 0.41 23.06.2000 00:34:00 1.65468 $ 20.82
212 Buy 23.06.2000 00:43:00 1.65379 0.41 23.06.2000 01:41:00 1.654 $ 3.98
213 Buy 23.06.2000 22:13:00 1.65599 0.41 23.06.2000 22:17:00 1.6572 $ 28.71
214 Buy 23.06.2000 22:18:00 1.65599 0.41 23.06.2000 22:18:00 1.6571 $ 26.23
215 Buy 23.06.2000 22:26:00 1.65589 0.41 23.06.2000 22:30:00 1.6573 $ 33.65
216 Buy 26.06.2000 00:15:00 1.65576 0.41 26.06.2000 00:17:00 1.6574 $ 39.34
217 Buy 27.06.2000 00:04:00 1.65049 0.41 27.06.2000 00:48:00 1.65145 $ 22.6
218 Buy 28.06.2000 00:59:00 1.63459 0.41 28.06.2000 01:21:00 1.6354 $ 19.08
219 Buy 29.06.2000 00:20:00 1.64512 0.42 29.06.2000 01:52:00 1.6447 $ -11.99
220 Buy 04.07.2000 00:15:00 1.63509 0.41 04.07.2000 00:37:00 1.6369 $ 44.11
221 Buy 04.07.2000 00:54:00 1.63509 0.42 04.07.2000 01:10:00 1.6362 $ 27.23
222 Buy 06.07.2000 00:47:00 1.62309 0.42 06.07.2000 01:33:00 1.6237 $ 14.52
223 Buy 06.07.2000 22:54:00 1.62589 0.42 06.07.2000 23:26:00 1.6265 $ 14.49
224 Buy 06.07.2000 23:29:00 1.62559 0.42 06.07.2000 23:34:00 1.6265 $ 22.24
225 Buy 07.07.2000 22:47:00 1.62669 0.42 10.07.2000 00:43:00 1.6275 $ 21.18
226 Buy 10.07.2000 22:51:00 1.62279 0.42 10.07.2000 23:02:00 1.6236 $ 19.69
227 Buy 10.07.2000 23:04:00 1.62269 0.42 10.07.2000 23:06:00 1.6236 $ 22.28
228 Buy 10.07.2000 23:24:00 1.62219 0.42 10.07.2000 23:28:00 1.6235 $ 32.63
229 Buy 11.07.2000 22:13:00 1.62729 0.42 11.07.2000 22:34:00 1.6283 $ 24.79
230 Buy 12.07.2000 22:13:00 1.65039 0.42 12.07.2000 22:48:00 1.65127 $ 21.12
231 Buy 13.07.2000 00:33:00 1.65039 0.42 13.07.2000 00:45:00 1.65239 $ 49.58
232 Buy 13.07.2000 22:53:00 1.65309 0.42 13.07.2000 22:56:00 1.6544 $ 32
233 Buy 13.07.2000 22:59:00 1.65309 0.43 13.07.2000 23:00:00 1.65416 $ 26.52
234 Buy 14.07.2000 00:33:00 1.65299 0.43 14.07.2000 00:33:00 1.65424 $ 31.2
235 Buy 14.07.2000 23:25:00 1.65019 0.43 17.07.2000 00:37:00 1.651 $ 21.39
236 Buy 17.07.2000 23:02:00 1.65309 0.43 17.07.2000 23:38:00 1.654 $ 22.37
237 Buy 19.07.2000 22:39:00 1.67559 0.43 19.07.2000 23:12:00 1.6768 $ 29.74
238 Buy 19.07.2000 23:24:00 1.67539 0.43 20.07.2000 00:55:00 1.6765 $ 31.91
239 Buy 20.07.2000 23:33:00 1.66176 0.43 21.07.2000 00:29:00 1.6621 $ 9.09
240 Buy 24.07.2000 22:13:00 1.66489 0.43 25.07.2000 00:13:00 1.665 $ 3.13
241 Buy 25.07.2000 23:30:00 1.65239 0.43 25.07.2000 23:31:00 1.654 $ 40.57
242 Buy 25.07.2000 23:35:00 1.65299 0.43 25.07.2000 23:47:00 1.6545 $ 37.95
243 Buy 26.07.2000 00:14:00 1.65299 0.43 26.07.2000 00:15:00 1.6543 $ 32.76
244 Buy 26.07.2000 00:53:00 1.65289 0.43 26.07.2000 01:30:00 1.6535 $ 14.57
245 Buy 26.07.2000 22:05:00 1.64859 0.43 26.07.2000 22:06:00 1.6499 $ 32.85
246 Buy 26.07.2000 22:09:00 1.64869 0.44 26.07.2000 22:11:00 1.6495 $ 20.29
247 Buy 26.07.2000 22:13:00 1.64849 0.44 26.07.2000 22:25:00 1.6494 $ 22.96
248 Buy 26.07.2000 22:26:00 1.64849 0.44 26.07.2000 22:32:00 1.6494 $ 22.96
249 Buy 26.07.2000 22:33:00 1.64849 0.44 26.07.2000 23:29:00 1.649 $ 12.29
250 Buy 27.07.2000 23:46:00 1.66349 0.44 27.07.2000 23:52:00 1.664 $ 12.17
251 Buy 28.07.2000 22:34:00 1.67509 0.44 28.07.2000 22:36:00 1.6759 $ 19.95
252 Buy 31.07.2000 23:03:00 1.66949 0.44 31.07.2000 23:47:00 1.6705 $ 25.28
253 Buy 02.08.2000 00:34:00 1.68779 0.44 02.08.2000 01:10:00 1.6893 $ 38.01
254 Buy 03.08.2000 00:16:00 1.68689 0.44 03.08.2000 01:26:00 1.6866 $ -8.89
255 Buy 03.08.2000 22:37:00 1.70389 0.44 03.08.2000 22:52:00 1.7048 $ 22.17
256 Buy 03.08.2000 23:13:00 1.70336 0.44 03.08.2000 23:42:00 1.7043 $ 22.95
257 Buy 08.08.2000 00:59:00 1.70489 0.44 08.08.2000 01:03:00 1.70573 $ 20.35
258 Buy 08.08.2000 22:05:00 1.71059 0.44 08.08.2000 22:50:00 1.7112 $ 14.36
259 Buy 08.08.2000 23:37:00 1.70969 0.44 09.08.2000 00:18:00 1.7103 $ 15.98
260 Buy 09.08.2000 22:01:00 1.71619 0.44 09.08.2000 23:55:00 1.7142 $ -52.4
261 Buy 10.08.2000 22:32:00 1.70449 0.44 10.08.2000 23:10:00 1.7049 $ 9.26
262 Buy 14.08.2000 22:48:00 1.71919 0.44 14.08.2000 23:16:00 1.7199 $ 16.84
263 Buy 14.08.2000 23:22:00 1.71879 0.44 15.08.2000 00:07:00 1.7194 $ 15.9
264 Buy 15.08.2000 00:33:00 1.71839 0.44 15.08.2000 01:26:00 1.7184 $ -1.06
265 Buy 16.08.2000 00:19:00 1.70939 0.44 16.08.2000 00:48:00 1.7104 $ 24.66
266 Buy 16.08.2000 22:42:00 1.70669 0.44 17.08.2000 00:25:00 1.706 $ -14.28
267 Buy 18.08.2000 00:28:00 1.70609 0.44 18.08.2000 01:09:00 1.7067 $ 14.41
268 Buy 18.08.2000 22:30:00 1.72069 0.44 18.08.2000 22:49:00 1.7219 $ 29.6
269 Buy 18.08.2000 23:06:00 1.72069 0.44 21.08.2000 01:57:00 1.7205 $ -4.57
270 Buy 21.08.2000 23:52:00 1.73009 0.44 22.08.2000 01:02:00 1.7308 $ 18.34
271 Buy 23.08.2000 22:28:00 1.72189 0.45 24.08.2000 00:42:00 1.7184 $ -87.79
272 Buy 25.08.2000 22:44:00 1.70929 0.44 28.08.2000 02:00:00 1.7091 $ -4.6
273 Buy 29.08.2000 22:53:00 1.73279 0.44 29.08.2000 22:54:00 1.7332 $ 9.09
274 Buy 29.08.2000 23:37:00 1.73269 0.44 30.08.2000 00:47:00 1.73273 $ 1.31
275 Buy 30.08.2000 00:54:00 1.73169 0.44 30.08.2000 01:02:00 1.7326 $ 21.79
276 Buy 30.08.2000 22:00:00 1.73149 0.44 31.08.2000 00:37:00 1.728 $ -85.35
277 Buy 31.08.2000 22:09:00 1.74099 0.44 31.08.2000 22:24:00 1.7422 $ 29.24
278 Buy 31.08.2000 23:10:00 1.74029 0.44 01.09.2000 02:22:00 1.7386 $ -42.48
279 Buy 01.09.2000 22:38:00 1.72359 0.44 01.09.2000 22:52:00 1.7253 $ 42.29
280 Buy 05.09.2000 00:55:00 1.72882 0.44 05.09.2000 01:25:00 1.7297 $ 21.07
281 Buy 06.09.2000 23:46:00 1.77681 0.44 07.09.2000 00:00:00 1.778 $ 32.97
282 Buy 07.09.2000 00:10:00 1.77529 0.44 07.09.2000 01:05:00 1.7763 $ 23.7
283 Buy 08.09.2000 00:15:00 1.77455 0.44 08.09.2000 00:38:00 1.776 $ 34.6
284 Buy 11.09.2000 23:30:00 1.77215 0.45 12.09.2000 00:05:00 1.7736 $ 37.09
285 Buy 12.09.2000 00:15:00 1.77139 0.45 12.09.2000 00:47:00 1.77228 $ 21.25
286 Buy 12.09.2000 22:18:00 1.76669 0.45 12.09.2000 22:19:00 1.76777 $ 26.14
287 Buy 12.09.2000 22:33:00 1.76702 0.45 12.09.2000 23:16:00 1.7669 $ -4.41
288 Buy 13.09.2000 00:51:00 1.76499 0.45 13.09.2000 01:49:00 1.765 $ -1.1
289 Buy 13.09.2000 23:38:00 1.76929 0.45 14.09.2000 00:23:00 1.7702 $ 26.73
290 Buy 14.09.2000 00:35:00 1.76829 0.45 14.09.2000 00:49:00 1.7697 $ 34.5
291 Buy 18.09.2000 23:24:00 1.78269 0.45 19.09.2000 01:06:00 1.7828 $ 3.08
292 Buy 20.09.2000 22:02:00 1.77719 0.45 20.09.2000 23:22:00 1.77719 $ -1.35
293 Buy 21.09.2000 00:57:00 1.77499 0.45 21.09.2000 01:10:00 1.77663 $ 40.19
294 Buy 21.09.2000 22:03:00 1.76519 0.45 21.09.2000 22:03:00 1.7661 $ 21.84
295 Buy 21.09.2000 22:04:00 1.76479 0.45 21.09.2000 22:07:00 1.7659 $ 26.94
296 Buy 21.09.2000 22:07:00 1.76519 0.45 21.09.2000 22:08:00 1.7668 $ 39.66
297 Buy 21.09.2000 22:40:00 1.76539 0.45 21.09.2000 22:40:00 1.7662 $ 19.29
298 Buy 21.09.2000 22:46:00 1.76549 0.45 22.09.2000 00:12:00 1.7628 $ -68.37
299 Buy 25.09.2000 00:01:00 1.73041 0.45 25.09.2000 01:30:00 1.7279 $ -66.72
300 Buy 25.09.2000 22:47:00 1.73439 0.45 26.09.2000 00:16:00 1.7353 $ 23.9
301 Buy 26.09.2000 22:55:00 1.72458 0.45 26.09.2000 22:56:00 1.7253 $ 17.43
302 Buy 26.09.2000 22:58:00 1.72299 0.45 26.09.2000 22:59:00 1.72499 $ 50.81
303 Buy 26.09.2000 23:04:00 1.72319 0.45 26.09.2000 23:05:00 1.72519 $ 50.82
304 Buy 27.09.2000 00:35:00 1.72369 0.45 27.09.2000 01:02:00 1.7248 $ 27.61
305 Buy 27.09.2000 22:29:00 1.72299 0.46 27.09.2000 22:34:00 1.72391 $ 23.17
306 Buy 27.09.2000 22:36:00 1.72291 0.46 27.09.2000 22:36:00 1.724 $ 27.7
307 Buy 27.09.2000 22:37:00 1.72289 0.46 27.09.2000 22:37:00 1.7239 $ 25.57
308 Buy 27.09.2000 22:38:00 1.72299 0.46 27.09.2000 22:41:00 1.7239 $ 22.9
309 Buy 29.09.2000 00:17:00 1.72999 0.46 29.09.2000 02:00:00 1.72839 $ -43.96
310 Buy 29.09.2000 22:23:00 1.72379 0.46 02.10.2000 00:21:00 1.7248 $ 27.25
311 Buy 02.10.2000 22:00:00 1.73279 0.46 02.10.2000 22:07:00 1.73422 $ 36.55
312 Buy 02.10.2000 22:08:00 1.73279 0.46 02.10.2000 22:09:00 1.73479 $ 51.64
313 Buy 02.10.2000 22:09:00 1.73299 0.46 02.10.2000 22:10:00 1.7348 $ 46.61
314 Buy 02.10.2000 22:12:00 1.73279 0.46 02.10.2000 22:13:00 1.7343 $ 38.67
315 Buy 03.10.2000 00:51:00 1.73599 0.46 03.10.2000 02:38:00 1.7349 $ -30.28
316 Buy 03.10.2000 22:52:00 1.73239 0.46 04.10.2000 00:00:00 1.7329 $ 13.85
317 Buy 04.10.2000 22:03:00 1.73609 0.46 04.10.2000 22:05:00 1.7369 $ 20.07
318 Buy 04.10.2000 22:09:00 1.73619 0.46 04.10.2000 22:10:00 1.7368 $ 14.78
319 Buy 04.10.2000 22:10:00 1.73619 0.46 04.10.2000 22:16:00 1.7368 $ 14.78
320 Buy 04.10.2000 22:17:00 1.73619 0.46 04.10.2000 22:20:00 1.7368 $ 14.78
321 Buy 04.10.2000 22:20:00 1.73599 0.46 04.10.2000 22:23:00 1.73677 $ 19.28
322 Buy 04.10.2000 22:23:00 1.7361 0.47 05.10.2000 00:00:00 1.7354 $ -15.2
323 Buy 05.10.2000 22:09:00 1.74936 0.46 05.10.2000 22:09:00 1.75007 $ 17.28
324 Buy 05.10.2000 23:50:00 1.75079 0.47 06.10.2000 00:05:00 1.752 $ 32.77
325 Buy 06.10.2000 00:39:00 1.75079 0.47 06.10.2000 00:41:00 1.7516 $ 20.32
326 Buy 06.10.2000 00:43:00 1.75057 0.47 06.10.2000 01:00:00 1.7513 $ 18.18
327 Buy 09.10.2000 22:01:00 1.75059 0.47 09.10.2000 22:17:00 1.7518 $ 31.05
328 Buy 10.10.2000 22:11:00 1.7434 0.47 10.10.2000 22:41:00 1.7446 $ 30.92
329 Buy 11.10.2000 00:37:00 1.74319 0.47 11.10.2000 00:37:00 1.74407 $ 22.3
330 Buy 12.10.2000 00:52:00 1.74679 0.47 12.10.2000 03:47:00 1.74029 $ -176.97
331 Buy 12.10.2000 22:13:00 1.74199 0.46 12.10.2000 22:13:00 1.74321 $ 30.81
332 Buy 12.10.2000 22:15:00 1.74221 0.47 12.10.2000 22:15:00 1.7433 $ 27.98
333 Buy 12.10.2000 22:16:00 1.74199 0.47 12.10.2000 22:16:00 1.7435 $ 39.3
334 Buy 12.10.2000 22:25:00 1.74199 0.47 12.10.2000 22:26:00 1.7433 $ 33.91
335 Buy 13.10.2000 22:49:00 1.769 0.47 13.10.2000 22:49:00 1.77049 $ 38.14
336 Buy 13.10.2000 22:50:00 1.76901 0.47 16.10.2000 00:28:00 1.76904 $ 1.11
337 Buy 17.10.2000 00:33:00 1.77379 0.47 17.10.2000 01:15:00 1.7747 $ 22.69
338 Buy 18.10.2000 23:27:00 1.78639 0.47 18.10.2000 23:56:00 1.7879 $ 38.28
339 Buy 19.10.2000 00:22:00 1.78539 0.47 19.10.2000 01:44:00 1.7858 $ 9.38
340 Buy 19.10.2000 22:48:00 1.78399 0.47 19.10.2000 22:48:00 1.78523 $ 31.24
341 Buy 19.10.2000 22:48:00 1.78409 0.47 19.10.2000 22:53:00 1.7859 $ 46.22
342 Buy 19.10.2000 22:53:00 1.78399 0.47 19.10.2000 22:58:00 1.78599 $ 51.22
343 Buy 19.10.2000 23:01:00 1.78428 0.48 19.10.2000 23:15:00 1.78628 $ 52.3
344 Buy 19.10.2000 23:15:00 1.78449 0.48 19.10.2000 23:42:00 1.7856 $ 28.4
345 Buy 20.10.2000 23:00:00 1.78199 0.48 23.10.2000 00:00:00 1.78399 $ 54.11
346 Buy 23.10.2000 22:50:00 1.7984 0.48 23.10.2000 22:52:00 1.7991 $ 17.24
347 Buy 23.10.2000 22:52:00 1.79809 0.48 23.10.2000 23:19:00 1.7989 $ 20.17
348 Buy 24.10.2000 00:31:00 1.79669 0.48 24.10.2000 01:50:00 1.79687 $ 3.37
349 Buy 25.10.2000 00:36:00 1.79729 0.48 25.10.2000 00:38:00 1.7982 $ 22.85
350 Buy 26.10.2000 00:14:00 1.82039 0.48 26.10.2000 00:15:00 1.8215 $ 27.81
351 Buy 26.10.2000 00:16:00 1.81999 0.48 26.10.2000 00:16:00 1.82148 $ 37.82
352 Buy 26.10.2000 00:19:00 1.82019 0.48 26.10.2000 01:26:00 1.82 $ -6.45
353 Buy 26.10.2000 23:08:00 1.81949 0.48 26.10.2000 23:08:00 1.82 $ 12.01
354 Buy 26.10.2000 23:10:00 1.81947 0.48 26.10.2000 23:11:00 1.8201 $ 15.17
355 Buy 26.10.2000 23:12:00 1.81929 0.48 27.10.2000 00:47:00 1.8184 $ -23.17
356 Buy 31.10.2000 00:17:00 1.80709 0.48 31.10.2000 00:24:00 1.8087 $ 41.29
357 Buy 31.10.2000 22:10:00 1.79677 0.49 31.10.2000 22:11:00 1.79783 $ 27.42
358 Buy 31.10.2000 22:11:00 1.79662 0.49 31.10.2000 22:15:00 1.79776 $ 29.6
359 Buy 31.10.2000 23:42:00 1.79659 0.49 31.10.2000 23:42:00 1.7982 $ 42.4
360 Buy 01.11.2000 00:31:00 1.79629 0.49 01.11.2000 00:34:00 1.79762 $ 34.78
361 Buy 01.11.2000 22:38:00 1.77279 0.49 01.11.2000 22:38:00 1.77401 $ 32.23
362 Buy 01.11.2000 22:44:00 1.77319 0.49 01.11.2000 23:15:00 1.77519 $ 53.7
363 Buy 06.11.2000 22:20:00 1.76559 0.49 06.11.2000 22:43:00 1.7669 $ 34.86
364 Buy 06.11.2000 22:56:00 1.76518 0.49 07.11.2000 00:01:00 1.7648 $ -10.22
365 Buy 08.11.2000 00:15:00 1.76619 0.49 08.11.2000 00:40:00 1.76819 $ 53.94
366 Buy 09.11.2000 22:53:00 1.75389 0.49 09.11.2000 23:19:00 1.7549 $ 26.73
367 Buy 10.11.2000 00:46:00 1.75289 0.5 10.11.2000 00:50:00 1.75376 $ 23.3
368 Buy 10.11.2000 00:50:00 1.75249 0.5 10.11.2000 00:55:00 1.7536 $ 30.15
369 Buy 13.11.2000 00:10:00 1.76739 0.5 13.11.2000 02:11:00 1.7655 $ -55.03
370 Buy 14.11.2000 00:28:00 1.77309 0.5 14.11.2000 01:00:00 1.7736 $ 12.88
371 Buy 14.11.2000 22:00:00 1.77249 0.5 14.11.2000 22:10:00 1.7739 $ 38.24
372 Buy 14.11.2000 22:13:00 1.77239 0.5 14.11.2000 22:24:00 1.7738 $ 38.25
373 Buy 15.11.2000 00:59:00 1.77257 0.5 15.11.2000 01:19:00 1.7737 $ 30.35
374 Buy 15.11.2000 23:07:00 1.77889 0.5 15.11.2000 23:09:00 1.77978 $ 23.5
375 Buy 15.11.2000 23:22:00 1.77899 0.5 15.11.2000 23:23:00 1.7797 $ 18.45
376 Buy 15.11.2000 23:24:00 1.77899 0.5 15.11.2000 23:25:00 1.7797 $ 18.45
377 Buy 15.11.2000 23:27:00 1.77899 0.5 15.11.2000 23:38:00 1.7797 $ 18.45
378 Buy 15.11.2000 23:41:00 1.77899 0.5 15.11.2000 23:41:00 1.7797 $ 18.45
379 Buy 15.11.2000 23:41:00 1.77899 0.5 15.11.2000 23:45:00 1.7797 $ 18.45
380 Buy 16.11.2000 00:01:00 1.77879 0.5 16.11.2000 01:08:00 1.7785 $ -9.65
381 Buy 16.11.2000 22:01:00 1.78828 0.5 16.11.2000 22:16:00 1.7894 $ 29.8
382 Buy 16.11.2000 22:30:00 1.78799 0.5 16.11.2000 22:36:00 1.7893 $ 35.11
383 Buy 16.11.2000 22:40:00 1.78766 0.5 17.11.2000 00:39:00 1.786 $ -46.14
384 Buy 20.11.2000 22:01:00 1.79089 0.5 20.11.2000 22:16:00 1.79289 $ 54.27
385 Buy 21.11.2000 00:45:00 1.79217 0.5 21.11.2000 02:32:00 1.7907 $ -42.55
386 Buy 21.11.2000 22:03:00 1.80299 0.5 21.11.2000 22:03:00 1.8039 $ 23.72
387 Buy 21.11.2000 23:47:00 1.80359 0.5 21.11.2000 23:57:00 1.8043 $ 18.18
388 Buy 22.11.2000 00:29:00 1.80319 0.5 22.11.2000 00:33:00 1.8041 $ 23.72
389 Buy 22.11.2000 00:45:00 1.80321 0.51 22.11.2000 01:43:00 1.8032 $ -1.81
390 Buy 22.11.2000 22:11:00 1.80039 0.51 22.11.2000 22:27:00 1.8021 $ 46.86
391 Buy 22.11.2000 22:48:00 1.79939 0.51 22.11.2000 23:54:00 1.79978 $ 9.52
392 Buy 23.11.2000 22:00:00 1.81379 0.51 23.11.2000 23:30:00 1.8138 $ -1.25
393 Buy 23.11.2000 23:43:00 1.81279 0.51 24.11.2000 00:34:00 1.8129 $ 3.43
394 Buy 24.11.2000 22:56:00 1.80549 0.51 24.11.2000 22:57:00 1.8062 $ 18.52
395 Buy 27.11.2000 00:01:00 1.80369 0.51 27.11.2000 00:17:00 1.80569 $ 54.93
396 Buy 27.11.2000 22:01:00 1.77589 0.51 27.11.2000 22:29:00 1.7767 $ 21.72
397 Buy 27.11.2000 22:47:00 1.77549 0.51 27.11.2000 23:21:00 1.7757 $ 4.5
398 Buy 27.11.2000 23:54:00 1.77369 0.51 28.11.2000 00:30:00 1.7746 $ 26.49
399 Buy 29.11.2000 00:09:00 1.76334 0.51 29.11.2000 00:10:00 1.7641 $ 20.44
400 Buy 29.11.2000 00:11:00 1.76321 0.51 29.11.2000 00:14:00 1.76388 $ 17.84
401 Buy 29.11.2000 00:15:00 1.76322 0.51 29.11.2000 00:16:00 1.7643 $ 29.69
402 Buy 29.11.2000 00:16:00 1.76299 0.51 29.11.2000 00:52:00 1.7637 $ 19
403 Buy 29.11.2000 23:04:00 1.76026 0.51 30.11.2000 00:13:00 1.7607 $ 16.82
404 Buy 30.11.2000 23:09:00 1.72739 0.51 30.11.2000 23:16:00 1.72939 $ 57.45
405 Buy 01.12.2000 22:59:00 1.72239 0.52 01.12.2000 23:12:00 1.7231 $ 19.87
406 Buy 04.12.2000 00:25:00 1.72209 0.52 04.12.2000 00:29:00 1.7232 $ 31.94
407 Buy 05.12.2000 23:58:00 1.71439 0.52 05.12.2000 23:58:00 1.7151 $ 19.97
408 Buy 06.12.2000 00:01:00 1.71439 0.52 06.12.2000 00:07:00 1.71505 $ 18.45
409 Buy 06.12.2000 00:13:00 1.71439 0.52 06.12.2000 00:18:00 1.7149 $ 13.9
410 Buy 06.12.2000 00:59:00 1.71439 0.52 06.12.2000 01:00:00 1.7149 $ 13.9
411 Buy 06.12.2000 22:11:00 1.69919 0.52 06.12.2000 23:08:00 1.6993 $ 1.81
412 Buy 07.12.2000 00:58:00 1.69879 0.52 07.12.2000 01:03:00 1.6995 $ 20.16
413 Buy 07.12.2000 22:00:00 1.69969 0.52 07.12.2000 23:00:00 1.6998 $ 1.81
414 Buy 11.12.2000 22:37:00 1.71157 0.52 11.12.2000 23:24:00 1.71357 $ 59.12
415 Buy 12.12.2000 22:39:00 1.7128 0.52 12.12.2000 23:21:00 1.71341 $ 16.95
416 Buy 13.12.2000 00:39:00 1.71099 0.52 13.12.2000 00:39:00 1.7125 $ 44.29
417 Buy 13.12.2000 00:40:00 1.71075 0.52 13.12.2000 00:49:00 1.7125 $ 51.58
418 Buy 13.12.2000 00:52:00 1.71095 0.53 13.12.2000 00:53:00 1.71253 $ 47.31
419 Buy 13.12.2000 00:53:00 1.71019 0.53 13.12.2000 00:54:00 1.71219 $ 60.32
420 Buy 13.12.2000 00:54:00 1.71086 0.53 13.12.2000 00:58:00 1.7125 $ 49.17
421 Buy 13.12.2000 22:01:00 1.71489 0.53 13.12.2000 23:34:00 1.7149 $ -1.28
422 Buy 13.12.2000 23:38:00 1.71339 0.53 13.12.2000 23:53:00 1.7145 $ 32.72
423 Buy 13.12.2000 23:55:00 1.71359 0.53 13.12.2000 23:56:00 1.7145 $ 26.54
424 Buy 13.12.2000 23:57:00 1.71348 0.53 13.12.2000 23:59:00 1.7145 $ 29.94
425 Buy 14.12.2000 00:46:00 1.71349 0.53 14.12.2000 01:07:00 1.7141 $ 17.27
426 Buy 14.12.2000 22:00:00 1.69099 0.53 14.12.2000 23:25:00 1.68861 $ -76.29
427 Buy 15.12.2000 22:48:00 1.68099 0.53 15.12.2000 23:00:00 1.68299 $ 61.35
428 Buy 18.12.2000 22:41:00 1.68009 0.53 19.12.2000 00:25:00 1.6789 $ -37.22
429 Buy 19.12.2000 22:09:00 1.68189 0.53 19.12.2000 22:41:00 1.6836 $ 52.24
430 Buy 19.12.2000 23:19:00 1.68159 0.53 19.12.2000 23:44:00 1.6825 $ 27.08
431 Buy 20.12.2000 00:33:00 1.68109 0.53 20.12.2000 00:41:00 1.6821 $ 30.23
432 Buy 20.12.2000 00:43:00 1.68089 0.54 20.12.2000 00:51:00 1.6821 $ 37.22
433 Buy 20.12.2000 00:52:00 1.68099 0.54 20.12.2000 00:53:00 1.6821 $ 34.01
434 Buy 20.12.2000 22:09:00 1.66839 0.54 20.12.2000 22:27:00 1.6701 $ 53.67
435 Buy 20.12.2000 23:51:00 1.66879 0.54 20.12.2000 23:52:00 1.67023 $ 44.94
436 Buy 21.12.2000 22:00:00 1.66009 0.54 21.12.2000 22:04:00 1.66209 $ 63.36
437 Buy 21.12.2000 22:04:00 1.65899 0.54 21.12.2000 22:05:00 1.66099 $ 63.37
438 Buy 21.12.2000 22:05:00 1.66025 0.54 21.12.2000 22:56:00 1.6613 $ 32.51
439 Buy 22.12.2000 00:16:00 1.66009 0.55 22.12.2000 00:31:00 1.66144 $ 43.04
440 Buy 25.12.2000 23:58:00 1.64209 0.55 26.12.2000 00:35:00 1.64409 $ 67.27
441 Buy 26.12.2000 23:58:00 1.62888 0.55 26.12.2000 23:58:00 1.6297 $ 26.02
442 Buy 27.12.2000 22:02:00 1.63709 0.55 27.12.2000 22:58:00 1.6371 $ -1.31
443 Buy 27.12.2000 23:21:00 1.63379 0.55 27.12.2000 23:36:00 1.6355 $ 55.86
444 Buy 28.12.2000 23:03:00 1.63339 0.55 28.12.2000 23:13:00 1.6347 $ 42.43
445 Buy 29.12.2000 00:01:00 1.63379 0.55 29.12.2000 00:04:00 1.6342 $ 12.15
446 Buy 02.01.2001 23:06:00 1.59786 0.55 02.01.2001 23:39:00 1.59957 $ 57.15
447 Buy 04.01.2001 00:24:00 1.62999 0.55 04.01.2001 00:39:00 1.63151 $ 49.59
448 Buy 04.01.2001 00:49:00 1.62949 0.56 04.01.2001 02:03:00 1.6295 $ -1.34
449 Buy 04.01.2001 22:39:00 1.60439 0.56 04.01.2001 22:41:00 1.6058 $ 47.49
450 Buy 04.01.2001 22:43:00 1.60449 0.56 04.01.2001 22:54:00 1.6057 $ 40.52
451 Buy 04.01.2001 23:01:00 1.60419 0.56 04.01.2001 23:10:00 1.6055 $ 44.01
452 Buy 04.01.2001 23:15:00 1.60387 0.56 04.01.2001 23:22:00 1.6052 $ 44.72
453 Buy 04.01.2001 23:40:00 1.60384 0.56 05.01.2001 01:30:00 1.6005 $ -116.49
454 Buy 08.01.2001 00:57:00 1.59716 0.56 08.01.2001 01:02:00 1.5988 $ 55.76
455 Buy 08.01.2001 23:58:00 1.60759 0.56 09.01.2001 00:27:00 1.60959 $ 69.9
456 Buy 09.01.2001 22:18:00 1.61209 0.56 09.01.2001 22:33:00 1.6134 $ 43.79
457 Buy 10.01.2001 23:15:00 1.62819 0.56 10.01.2001 23:21:00 1.6289 $ 22.73
458 Buy 10.01.2001 23:23:00 1.62809 0.56 10.01.2001 23:29:00 1.6293 $ 39.91
459 Buy 10.01.2001 23:56:00 1.62839 0.57 11.01.2001 00:39:00 1.6287 $ 15.41
460 Buy 11.01.2001 23:37:00 1.61139 0.57 11.01.2001 23:37:00 1.6125 $ 37.53
461 Buy 11.01.2001 23:57:00 1.61149 0.57 11.01.2001 23:57:00 1.6125 $ 33.99
462 Buy 15.01.2001 00:01:00 1.61669 0.57 15.01.2001 00:42:00 1.6176 $ 30.36
463 Buy 15.01.2001 23:06:00 1.63419 0.57 15.01.2001 23:13:00 1.6355 $ 43.95
464 Buy 15.01.2001 23:14:00 1.63429 0.57 15.01.2001 23:16:00 1.6351 $ 26.53
465 Buy 15.01.2001 23:37:00 1.63446 0.57 15.01.2001 23:37:00 1.6351 $ 20.6
466 Buy 15.01.2001 23:38:00 1.63429 0.57 15.01.2001 23:42:00 1.6351 $ 26.53
467 Buy 15.01.2001 23:44:00 1.63429 0.57 15.01.2001 23:46:00 1.63503 $ 24.09
468 Buy 15.01.2001 23:47:00 1.63439 0.57 16.01.2001 00:10:00 1.6349 $ 18.16
469 Buy 16.01.2001 00:11:00 1.63379 0.57 16.01.2001 00:25:00 1.6347 $ 30.02
470 Buy 16.01.2001 22:22:00 1.6339 0.57 16.01.2001 23:57:00 1.6329 $ -36.62
471 Buy 17.01.2001 22:23:00 1.64299 0.57 17.01.2001 23:12:00 1.64358 $ 18.75
472 Buy 17.01.2001 23:45:00 1.64171 0.57 17.01.2001 23:52:00 1.64294 $ 40.96
473 Buy 19.01.2001 00:13:00 1.61949 0.58 19.01.2001 00:33:00 1.6209 $ 48.71
474 Buy 22.01.2001 00:26:00 1.63599 0.58 22.01.2001 01:08:00 1.6367 $ 23.42
475 Buy 22.01.2001 22:03:00 1.62889 0.58 22.01.2001 22:36:00 1.63089 $ 69.38
476 Buy 23.01.2001 00:57:00 1.63079 0.58 23.01.2001 01:01:00 1.6315 $ 23.5
477 Buy 24.01.2001 23:07:00 1.6581 0.58 25.01.2001 00:35:00 1.6561 $ -65.4
478 Buy 26.01.2001 00:23:00 1.65037 0.58 26.01.2001 00:40:00 1.6515 $ 37.95
479 Buy 26.01.2001 00:44:00 1.64999 0.58 26.01.2001 00:47:00 1.6513 $ 44.27
480 Buy 26.01.2001 22:43:00 1.65115 0.58 26.01.2001 22:49:00 1.6521 $ 31.61
481 Buy 26.01.2001 22:59:00 1.65109 0.58 29.01.2001 00:01:00 1.65309 $ 70.55
482 Buy 30.01.2001 00:02:00 1.65619 0.58 30.01.2001 01:14:00 1.6563 $ 2.11
483 Buy 30.01.2001 23:46:00 1.64549 0.58 30.01.2001 23:48:00 1.64632 $ 27.5
484 Buy 30.01.2001 23:48:00 1.64559 0.58 30.01.2001 23:49:00 1.6463 $ 23.27
485 Buy 30.01.2001 23:50:00 1.64559 0.59 30.01.2001 23:55:00 1.64623 $ 21.17
486 Buy 30.01.2001 23:56:00 1.64559 0.59 30.01.2001 23:57:00 1.6463 $ 23.67
487 Buy 30.01.2001 23:58:00 1.64566 0.59 30.01.2001 23:58:00 1.6463 $ 21.17
488 Buy 30.01.2001 23:59:00 1.64559 0.59 30.01.2001 23:59:00 1.6463 $ 23.67
489 Buy 31.01.2001 00:02:00 1.64566 0.59 31.01.2001 00:02:00 1.6463 $ 21.17
490 Buy 31.01.2001 00:07:00 1.64549 0.59 31.01.2001 00:08:00 1.6463 $ 27.26
491 Buy 31.01.2001 00:39:00 1.64555 0.59 31.01.2001 00:41:00 1.6466 $ 35.85
492 Buy 31.01.2001 00:49:00 1.64566 0.59 31.01.2001 00:50:00 1.6465 $ 28.33
493 Buy 31.01.2001 23:37:00 1.63419 0.59 01.02.2001 00:46:00 1.6341 $ 1.47
494 Buy 05.02.2001 00:02:00 1.64372 0.59 05.02.2001 00:36:00 1.6447 $ 33.39
495 Buy 05.02.2001 00:51:00 1.64299 0.59 05.02.2001 01:21:00 1.6437 $ 23.72
496 Buy 05.02.2001 23:22:00 1.63788 0.59 05.02.2001 23:45:00 1.6391 $ 42.14
497 Buy 06.02.2001 22:08:00 1.65559 0.6 06.02.2001 22:10:00 1.65686 $ 44.19
498 Buy 06.02.2001 22:10:00 1.65559 0.6 06.02.2001 22:16:00 1.65659 $ 34.42
499 Buy 06.02.2001 22:16:00 1.65559 0.6 06.02.2001 22:26:00 1.65656 $ 33.33
500 Buy 06.02.2001 22:28:00 1.65509 0.6 07.02.2001 00:17:00 1.6538 $ -46.4
501 Buy 07.02.2001 23:49:00 1.65339 0.6 07.02.2001 23:56:00 1.65499 $ 56.21
502 Buy 08.02.2001 22:23:00 1.66939 0.6 08.02.2001 22:23:00 1.67007 $ 22.63
503 Buy 09.02.2001 00:01:00 1.67016 0.6 09.02.2001 00:02:00 1.6709 $ 24.77
504 Buy 09.02.2001 00:03:00 1.67015 0.6 09.02.2001 00:04:00 1.6709 $ 25.13
505 Buy 09.02.2001 00:10:00 1.66989 0.6 09.02.2001 00:22:00 1.6707 $ 27.29
506 Buy 09.02.2001 00:24:00 1.67006 0.6 09.02.2001 00:24:00 1.6707 $ 21.18
507 Buy 09.02.2001 00:25:00 1.66999 0.6 09.02.2001 00:48:00 1.6705 $ 16.52
508 Buy 09.02.2001 00:51:00 1.66969 0.6 09.02.2001 01:11:00 1.6703 $ 20.11
509 Buy 12.02.2001 22:45:00 1.65199 0.6 12.02.2001 22:45:00 1.6531 $ 38.49
510 Buy 12.02.2001 23:19:00 1.65136 0.6 12.02.2001 23:19:00 1.653 $ 57.73
511 Buy 12.02.2001 23:23:00 1.65179 0.61 12.02.2001 23:23:00 1.6533 $ 53.88
512 Buy 12.02.2001 23:24:00 1.65159 0.61 13.02.2001 00:25:00 1.6523 $ 26.62
513 Buy 13.02.2001 23:50:00 1.66769 0.61 14.02.2001 00:02:00 1.6691 $ 51.94
514 Buy 15.02.2001 22:00:00 1.69209 0.61 15.02.2001 22:34:00 1.69275 $ 21.95
515 Buy 16.02.2001 00:25:00 1.69079 0.61 16.02.2001 00:32:00 1.6919 $ 38.19
516 Buy 16.02.2001 00:35:00 1.69079 0.61 16.02.2001 00:37:00 1.6918 $ 34.59
517 Buy 19.02.2001 22:14:00 1.66801 0.61 19.02.2001 22:20:00 1.6686 $ 19.74
518 Buy 20.02.2001 00:15:00 1.66839 0.61 20.02.2001 00:21:00 1.6689 $ 16.81
519 Buy 20.02.2001 00:21:00 1.66779 0.61 20.02.2001 00:28:00 1.6689 $ 38.74
520 Buy 20.02.2001 00:38:00 1.66811 0.62 20.02.2001 00:39:00 1.66873 $ 21.18
521 Buy 20.02.2001 00:40:00 1.66805 0.62 20.02.2001 00:42:00 1.6687 $ 22.29
522 Buy 20.02.2001 00:43:00 1.66784 0.62 20.02.2001 00:46:00 1.6687 $ 30.09
523 Buy 20.02.2001 00:48:00 1.66788 0.62 20.02.2001 00:48:00 1.6687 $ 28.61
524 Buy 20.02.2001 00:54:00 1.66786 0.62 20.02.2001 01:18:00 1.66843 $ 19.32
525 Buy 20.02.2001 22:11:00 1.6824 0.62 20.02.2001 22:15:00 1.6844 $ 71.76
526 Buy 20.02.2001 22:44:00 1.68229 0.62 20.02.2001 22:48:00 1.684 $ 61.1
527 Buy 21.02.2001 22:22:00 1.68559 0.62 21.02.2001 22:32:00 1.68759 $ 71.61
528 Buy 21.02.2001 23:17:00 1.68549 0.63 22.02.2001 00:04:00 1.6861 $ 27.83
529 Buy 23.02.2001 00:13:00 1.69329 0.63 23.02.2001 00:15:00 1.6945 $ 43.1
530 Buy 23.02.2001 00:16:00 1.69339 0.63 23.02.2001 01:05:00 1.6935 $ 2.2
531 Buy 27.02.2001 22:20:00 1.67549 0.63 27.02.2001 22:41:00 1.6768 $ 47.33
532 Buy 27.02.2001 22:43:00 1.67509 0.63 27.02.2001 22:55:00 1.67709 $ 73.14
533 Buy 28.02.2001 22:59:00 1.66849 0.63 28.02.2001 23:28:00 1.6694 $ 32.45
534 Buy 02.03.2001 00:16:00 1.65006 0.63 02.03.2001 00:18:00 1.65112 $ 38.56
535 Buy 02.03.2001 22:31:00 1.64499 0.63 02.03.2001 22:59:00 1.6459 $ 32.94
536 Buy 05.03.2001 00:01:00 1.64219 0.64 05.03.2001 00:33:00 1.64419 $ 75.92
537 Buy 05.03.2001 22:03:00 1.65119 0.64 05.03.2001 22:04:00 1.65234 $ 42.62
538 Buy 05.03.2001 22:18:00 1.65119 0.64 05.03.2001 22:20:00 1.6525 $ 48.82
539 Buy 05.03.2001 22:26:00 1.65119 0.64 05.03.2001 22:27:00 1.6525 $ 48.82
540 Buy 05.03.2001 22:28:00 1.65142 0.64 05.03.2001 22:31:00 1.6524 $ 36.04
541 Buy 06.03.2001 22:03:00 1.64862 0.64 06.03.2001 23:00:00 1.6485 $ -6.58
542 Buy 07.03.2001 23:10:00 1.65575 0.64 07.03.2001 23:17:00 1.6569 $ 42.5
543 Buy 08.03.2001 00:01:00 1.65589 0.64 08.03.2001 00:11:00 1.6565 $ 21.65
544 Buy 08.03.2001 00:13:00 1.65579 0.64 08.03.2001 00:13:00 1.65652 $ 26.28
545 Buy 08.03.2001 00:14:00 1.65579 0.65 08.03.2001 00:14:00 1.6567 $ 33.75
546 Buy 08.03.2001 00:20:00 1.65559 0.65 08.03.2001 00:26:00 1.6565 $ 33.76
547 Buy 08.03.2001 00:29:00 1.65559 0.65 08.03.2001 00:30:00 1.6567 $ 41.6
548 Buy 08.03.2001 22:20:00 1.65209 0.65 08.03.2001 23:40:00 1.6515 $ -25.17
549 Buy 09.03.2001 00:50:00 1.64999 0.65 09.03.2001 00:53:00 1.6511 $ 41.75
550 Buy 09.03.2001 00:53:00 1.65009 0.65 09.03.2001 01:03:00 1.6511 $ 37.81
551 Buy 09.03.2001 22:07:00 1.65189 0.65 09.03.2001 22:23:00 1.6529 $ 37.77
552 Buy 09.03.2001 22:47:00 1.65119 0.65 09.03.2001 23:12:00 1.6525 $ 49.58
553 Buy 09.03.2001 23:24:00 1.65119 0.65 12.03.2001 00:00:00 1.65319 $ 79.05
554 Buy 12.03.2001 22:40:00 1.65557 0.66 12.03.2001 22:50:00 1.6573 $ 66.92
555 Buy 12.03.2001 22:50:00 1.65579 0.66 12.03.2001 23:09:00 1.65725 $ 56.16
556 Buy 12.03.2001 23:33:00 1.65559 0.66 12.03.2001 23:35:00 1.6567 $ 42.24
557 Buy 12.03.2001 23:57:00 1.65559 0.66 13.03.2001 00:06:00 1.65645 $ 34.71
558 Buy 13.03.2001 00:14:00 1.65559 0.66 13.03.2001 00:15:00 1.6566 $ 38.26
559 Buy 13.03.2001 00:17:00 1.65559 0.66 13.03.2001 00:20:00 1.6564 $ 30.29
560 Buy 13.03.2001 00:21:00 1.65565 0.66 13.03.2001 00:22:00 1.6565 $ 31.89
561 Buy 13.03.2001 00:24:00 1.6556 0.66 13.03.2001 00:24:00 1.6566 $ 37.86
562 Buy 13.03.2001 00:25:00 1.65539 0.67 13.03.2001 00:27:00 1.6565 $ 42.89
563 Buy 13.03.2001 00:27:00 1.65559 0.67 13.03.2001 00:28:00 1.6564 $ 30.75
564 Buy 13.03.2001 00:28:00 1.65549 0.67 13.03.2001 00:29:00 1.6565 $ 38.84
565 Buy 13.03.2001 00:29:00 1.65559 0.67 13.03.2001 00:42:00 1.6565 $ 34.8
566 Buy 13.03.2001 22:02:00 1.68215 0.67 13.03.2001 22:18:00 1.68354 $ 53.31
567 Buy 13.03.2001 22:22:00 1.68189 0.67 13.03.2001 22:36:00 1.6826 $ 26.26
568 Buy 14.03.2001 23:33:00 1.68705 0.67 14.03.2001 23:44:00 1.6881 $ 39.66
569 Buy 15.03.2001 00:55:00 1.68659 0.67 15.03.2001 01:07:00 1.6885 $ 73.78
570 Buy 15.03.2001 22:58:00 1.71238 0.68 16.03.2001 00:10:00 1.7121 $ -10.67
571 Buy 19.03.2001 22:20:00 1.70449 0.68 19.03.2001 22:24:00 1.7058 $ 50.18
572 Buy 19.03.2001 22:25:00 1.70449 0.68 19.03.2001 22:54:00 1.7054 $ 34.24
573 Buy 20.03.2001 00:08:00 1.70439 0.68 20.03.2001 00:11:00 1.7053 $ 34.25
574 Buy 20.03.2001 00:48:00 1.70456 0.68 20.03.2001 00:49:00 1.7055 $ 35.44
575 Buy 20.03.2001 00:50:00 1.7045 0.68 20.03.2001 00:50:00 1.7055 $ 37.83
576 Buy 20.03.2001 00:52:00 1.70439 0.68 20.03.2001 01:02:00 1.70533 $ 35.44
577 Buy 20.03.2001 22:18:00 1.68749 0.68 20.03.2001 22:27:00 1.68895 $ 56.74
578 Buy 20.03.2001 22:38:00 1.68699 0.68 20.03.2001 22:45:00 1.6883 $ 50.72
579 Buy 20.03.2001 22:46:00 1.68669 0.69 21.03.2001 00:13:00 1.68592 $ -31.05
580 Buy 21.03.2001 22:04:00 1.70969 0.69 21.03.2001 22:14:00 1.7107 $ 38.67
581 Buy 21.03.2001 22:29:00 1.70959 0.69 21.03.2001 22:45:00 1.7106 $ 38.67
582 Buy 22.03.2001 22:35:00 1.72235 0.69 22.03.2001 22:43:00 1.72367 $ 50.77
583 Buy 26.03.2001 00:00:00 1.71999 0.69 26.03.2001 00:08:00 1.72199 $ 78.05
584 Buy 26.03.2001 00:12:00 1.71979 0.69 26.03.2001 00:14:00 1.72179 $ 78.06
585 Buy 26.03.2001 00:15:00 1.72002 0.69 26.03.2001 00:15:00 1.72089 $ 32.81
586 Buy 26.03.2001 00:39:00 1.72009 0.7 26.03.2001 00:40:00 1.7213 $ 47.11
587 Buy 26.03.2001 23:07:00 1.71229 0.7 26.03.2001 23:13:00 1.7138 $ 59.58
588 Buy 26.03.2001 23:44:00 1.71243 0.7 27.03.2001 01:09:00 1.71226 $ -6.48
589 Buy 27.03.2001 22:26:00 1.71719 0.7 27.03.2001 22:29:00 1.71794 $ 28.46
590 Buy 27.03.2001 23:19:00 1.71729 0.7 27.03.2001 23:20:00 1.7177 $ 14.61
591 Buy 27.03.2001 23:20:00 1.71729 0.7 27.03.2001 23:21:00 1.7177 $ 14.61
592 Buy 27.03.2001 23:24:00 1.71719 0.7 27.03.2001 23:25:00 1.7177 $ 18.68
593 Buy 27.03.2001 23:26:00 1.71719 0.7 27.03.2001 23:31:00 1.7178 $ 22.76
594 Buy 27.03.2001 23:46:00 1.71729 0.7 27.03.2001 23:48:00 1.7177 $ 14.61
595 Buy 27.03.2001 23:48:00 1.71719 0.7 27.03.2001 23:49:00 1.7177 $ 18.68
596 Buy 28.03.2001 00:36:00 1.71711 0.7 28.03.2001 01:05:00 1.7175 $ 13.8
597 Buy 28.03.2001 22:46:00 1.72656 0.7 28.03.2001 22:54:00 1.72723 $ 25.05
598 Buy 28.03.2001 22:56:00 1.72629 0.7 28.03.2001 23:19:00 1.7274 $ 42.88
599 Buy 28.03.2001 23:22:00 1.72617 0.7 29.03.2001 00:22:00 1.7261 $ 2.76
600 Buy 29.03.2001 22:00:00 1.72675 0.7 29.03.2001 22:15:00 1.72845 $ 66.75
601 Buy 29.03.2001 22:40:00 1.72649 0.71 29.03.2001 23:02:00 1.72775 $ 49.65
602 Buy 30.03.2001 00:56:00 1.72779 0.71 30.03.2001 02:17:00 1.7267 $ -46.95
603 Buy 30.03.2001 22:24:00 1.74065 0.71 30.03.2001 22:40:00 1.74158 $ 35.78
604 Buy 02.04.2001 23:11:00 1.73459 0.71 02.04.2001 23:11:00 1.73552 $ 35.92
605 Buy 02.04.2001 23:27:00 1.73379 0.71 02.04.2001 23:29:00 1.7357 $ 76
606 Buy 03.04.2001 00:08:00 1.73469 0.71 03.04.2001 00:22:00 1.7352 $ 18.74
607 Buy 03.04.2001 00:23:00 1.73369 0.71 03.04.2001 03:15:00 1.7317 $ -83.72
608 Buy 03.04.2001 22:08:00 1.70229 0.71 03.04.2001 22:09:00 1.70429 $ 81.18
609 Buy 03.04.2001 22:10:00 1.70217 0.71 03.04.2001 22:49:00 1.7033 $ 44.97
610 Buy 04.04.2001 00:09:00 1.70099 0.71 04.04.2001 00:11:00 1.7019 $ 35.83
611 Buy 04.04.2001 00:13:00 1.70099 0.71 04.04.2001 00:24:00 1.70177 $ 30.41
612 Buy 04.04.2001 23:51:00 1.69549 0.72 04.04.2001 23:51:00 1.6965 $ 40.7
613 Buy 04.04.2001 23:54:00 1.69515 0.72 05.04.2001 00:36:00 1.6953 $ 12.13
614 Buy 05.04.2001 22:46:00 1.70354 0.72 05.04.2001 22:48:00 1.70498 $ 58.65
615 Buy 05.04.2001 23:05:00 1.70307 0.72 06.04.2001 00:13:00 1.7037 $ 27.1
616 Buy 06.04.2001 00:39:00 1.70279 0.72 06.04.2001 00:49:00 1.7033 $ 19.4
617 Buy 06.04.2001 00:58:00 1.70259 0.72 06.04.2001 01:05:00 1.7034 $ 32.08
618 Buy 06.04.2001 22:47:00 1.69139 0.72 06.04.2001 23:16:00 1.6925 $ 45.06
619 Buy 10.04.2001 00:22:00 1.70289 0.72 10.04.2001 00:53:00 1.7038 $ 36.3
620 Buy 10.04.2001 22:09:00 1.71759 0.72 10.04.2001 22:28:00 1.7186 $ 40.15
621 Buy 10.04.2001 22:48:00 1.71669 0.73 10.04.2001 23:22:00 1.71785 $ 47.1
622 Buy 11.04.2001 00:18:00 1.71646 0.73 11.04.2001 00:27:00 1.7171 $ 25.02
623 Buy 11.04.2001 00:29:00 1.71649 0.73 11.04.2001 00:30:00 1.7171 $ 23.74
624 Buy 11.04.2001 00:33:00 1.71649 0.73 11.04.2001 00:34:00 1.717 $ 19.49
625 Buy 11.04.2001 00:37:00 1.71649 0.73 11.04.2001 00:53:00 1.7168 $ 10.99
626 Buy 11.04.2001 22:56:00 1.70914 0.73 11.04.2001 23:09:00 1.71032 $ 48.17
627 Buy 11.04.2001 23:09:00 1.70859 0.73 11.04.2001 23:16:00 1.71059 $ 83.16
628 Buy 12.04.2001 23:17:00 1.70539 0.73 12.04.2001 23:33:00 1.70739 $ 83.31
629 Buy 12.04.2001 23:36:00 1.70539 0.74 12.04.2001 23:36:00 1.70739 $ 84.43
630 Buy 12.04.2001 23:38:00 1.70539 0.74 12.04.2001 23:43:00 1.70739 $ 84.45
631 Buy 12.04.2001 23:44:00 1.70539 0.74 13.04.2001 00:13:00 1.7072 $ 78.95
632 Buy 16.04.2001 00:04:00 1.71279 0.74 16.04.2001 00:30:00 1.7142 $ 58.65
633 Buy 16.04.2001 00:34:00 1.71251 0.75 16.04.2001 00:51:00 1.71319 $ 27.52
634 Buy 16.04.2001 00:53:00 1.71213 0.75 16.04.2001 01:03:00 1.7131 $ 40.22
635 Buy 16.04.2001 22:09:00 1.71627 0.75 16.04.2001 22:09:00 1.71745 $ 49.28
636 Buy 16.04.2001 22:10:00 1.71627 0.75 16.04.2001 22:10:00 1.71745 $ 49.28
637 Buy 16.04.2001 22:22:00 1.71618 0.75 16.04.2001 22:23:00 1.718 $ 77.2
638 Buy 16.04.2001 22:24:00 1.71609 0.75 17.04.2001 00:24:00 1.71491 $ -51.11
639 Buy 17.04.2001 22:08:00 1.72888 0.75 17.04.2001 23:38:00 1.7291 $ 7.29
640 Buy 19.04.2001 22:01:00 1.70539 0.75 19.04.2001 23:26:00 1.7043 $ -50.22
641 Buy 23.04.2001 22:10:00 1.70259 0.75 23.04.2001 22:20:00 1.704 $ 59.81
642 Buy 23.04.2001 22:35:00 1.70256 0.75 23.04.2001 22:45:00 1.70384 $ 54.09
643 Buy 23.04.2001 23:05:00 1.70259 0.75 23.04.2001 23:09:00 1.7035 $ 37.81
644 Buy 24.04.2001 00:37:00 1.70299 0.75 24.04.2001 01:13:00 1.70499 $ 85.72
645 Buy 24.04.2001 22:30:00 1.71229 0.76 24.04.2001 22:45:00 1.7131 $ 33.65
646 Buy 24.04.2001 23:48:00 1.71232 0.76 24.04.2001 23:54:00 1.7133 $ 41.19
647 Buy 24.04.2001 23:56:00 1.71239 0.76 24.04.2001 23:56:00 1.71332 $ 38.97
648 Buy 25.04.2001 00:46:00 1.71279 0.76 25.04.2001 00:47:00 1.71343 $ 26.11
649 Buy 25.04.2001 00:47:00 1.71279 0.76 25.04.2001 00:48:00 1.7135 $ 29.21
650 Buy 25.04.2001 22:52:00 1.70726 0.76 26.04.2001 00:22:00 1.7068 $ -14.4
651 Buy 26.04.2001 22:21:00 1.70229 0.76 26.04.2001 22:25:00 1.70309 $ 33.42
652 Buy 26.04.2001 22:26:00 1.70239 0.76 26.04.2001 22:28:00 1.70306 $ 27.62
653 Buy 26.04.2001 22:36:00 1.70239 0.76 26.04.2001 22:36:00 1.70309 $ 28.96
654 Buy 26.04.2001 23:04:00 1.7023 0.76 26.04.2001 23:05:00 1.7032 $ 37.88
655 Buy 26.04.2001 23:07:00 1.70229 0.77 26.04.2001 23:08:00 1.7032 $ 38.83
656 Buy 26.04.2001 23:08:00 1.70229 0.77 26.04.2001 23:09:00 1.7032 $ 38.83
657 Buy 26.04.2001 23:09:00 1.70209 0.77 26.04.2001 23:09:00 1.7033 $ 52.39
658 Buy 27.04.2001 00:24:00 1.70191 0.77 27.04.2001 00:30:00 1.7027 $ 33.42
659 Buy 27.04.2001 00:37:00 1.70211 0.77 27.04.2001 00:38:00 1.70271 $ 24.82
660 Buy 27.04.2001 00:51:00 1.70209 0.77 27.04.2001 00:51:00 1.7027 $ 25.28
661 Buy 27.04.2001 00:56:00 1.70216 0.77 27.04.2001 00:58:00 1.7026 $ 17.59
662 Buy 27.04.2001 22:56:00 1.72439 0.77 30.04.2001 00:29:00 1.7255 $ 50.04
663 Buy 30.04.2001 23:05:00 1.73389 0.77 01.05.2001 00:32:00 1.7321 $ -79.06
664 Buy 01.05.2001 22:04:00 1.72779 0.77 01.05.2001 23:04:00 1.7271 $ -33.07
665 Buy 02.05.2001 22:10:00 1.72739 0.77 02.05.2001 22:12:00 1.72821 $ 34.22
666 Buy 02.05.2001 22:23:00 1.72729 0.77 02.05.2001 22:24:00 1.7282 $ 38.24
667 Buy 02.05.2001 22:33:00 1.72704 0.77 02.05.2001 23:12:00 1.72737 $ 12.4
668 Buy 03.05.2001 00:05:00 1.72535 0.77 03.05.2001 01:28:00 1.7234 $ -89.43
669 Buy 03.05.2001 22:49:00 1.73159 0.77 03.05.2001 22:53:00 1.73228 $ 28.36
670 Buy 03.05.2001 22:54:00 1.73126 0.77 03.05.2001 22:55:00 1.73237 $ 47.03
671 Buy 03.05.2001 22:55:00 1.7317 0.77 03.05.2001 22:59:00 1.7323 $ 24.36
672 Buy 04.05.2001 00:54:00 1.73179 0.77 04.05.2001 01:04:00 1.733 $ 51.45
673 Buy 07.05.2001 23:27:00 1.73156 0.78 07.05.2001 23:39:00 1.7319 $ 12.97
674 Buy 07.05.2001 23:40:00 1.73126 0.78 07.05.2001 23:40:00 1.7319 $ 26.48
675 Buy 07.05.2001 23:42:00 1.73119 0.78 07.05.2001 23:46:00 1.7319 $ 29.64
676 Buy 07.05.2001 23:47:00 1.73129 0.78 08.05.2001 00:05:00 1.732 $ 32.49
677 Buy 08.05.2001 00:24:00 1.73109 0.78 08.05.2001 00:26:00 1.7317 $ 25.14
678 Buy 08.05.2001 00:27:00 1.73109 0.78 08.05.2001 00:30:00 1.7317 $ 25.14
679 Buy 08.05.2001 00:31:00 1.73109 0.78 08.05.2001 00:38:00 1.7317 $ 25.14
680 Buy 08.05.2001 00:51:00 1.73114 0.78 08.05.2001 00:59:00 1.7315 $ 13.88
681 Buy 08.05.2001 00:59:00 1.73089 0.78 08.05.2001 01:54:00 1.73085 $ -4.14
682 Buy 08.05.2001 22:42:00 1.7422 0.78 08.05.2001 23:24:00 1.74292 $ 29.88
683 Buy 08.05.2001 23:41:00 1.74099 0.78 09.05.2001 00:08:00 1.7421 $ 50.22
684 Buy 09.05.2001 22:03:00 1.74089 0.78 09.05.2001 22:04:00 1.7422 $ 56.31
685 Buy 09.05.2001 22:12:00 1.7411 0.79 09.05.2001 22:41:00 1.742 $ 38.45
686 Buy 09.05.2001 22:44:00 1.74029 0.79 09.05.2001 22:52:00 1.7418 $ 66.12
687 Buy 09.05.2001 22:57:00 1.73999 0.79 10.05.2001 00:19:00 1.7395 $ -15.93
688 Buy 10.05.2001 22:59:00 1.74219 0.79 10.05.2001 23:01:00 1.7431 $ 38.87
689 Buy 10.05.2001 23:36:00 1.74209 0.79 10.05.2001 23:36:00 1.7428 $ 29.81
690 Buy 10.05.2001 23:37:00 1.74219 0.79 10.05.2001 23:43:00 1.743 $ 34.34
691 Buy 11.05.2001 00:22:00 1.74215 0.79 11.05.2001 00:26:00 1.7427 $ 22.56
692 Buy 11.05.2001 00:42:00 1.74209 0.79 11.05.2001 00:43:00 1.7427 $ 25.28
693 Buy 11.05.2001 00:43:00 1.74209 0.79 11.05.2001 00:44:00 1.7427 $ 25.28
694 Buy 15.05.2001 00:41:00 1.75099 0.79 15.05.2001 00:42:00 1.7517 $ 29.65
695 Buy 15.05.2001 22:54:00 1.74329 0.79 15.05.2001 23:02:00 1.7446 $ 56.95
696 Buy 16.05.2001 00:02:00 1.74339 0.8 16.05.2001 00:06:00 1.7442 $ 34.75
697 Buy 16.05.2001 00:22:00 1.74329 0.8 16.05.2001 00:22:00 1.7442 $ 39.34
698 Buy 16.05.2001 00:30:00 1.74339 0.8 16.05.2001 00:31:00 1.74425 $ 37.04
699 Buy 17.05.2001 00:15:00 1.73419 0.8 17.05.2001 01:08:00 1.7343 $ 2.67
700 Buy 17.05.2001 22:00:00 1.73829 0.8 17.05.2001 22:02:00 1.73898 $ 29.34
701 Buy 17.05.2001 22:05:00 1.73829 0.8 17.05.2001 22:22:00 1.739 $ 30.26
702 Buy 17.05.2001 22:50:00 1.73809 0.8 17.05.2001 22:51:00 1.7388 $ 30.27
703 Buy 17.05.2001 22:51:00 1.73819 0.8 17.05.2001 23:03:00 1.73881 $ 26.13
704 Buy 17.05.2001 23:09:00 1.73829 0.8 17.05.2001 23:09:00 1.73878 $ 20.14
705 Buy 17.05.2001 23:17:00 1.73819 0.8 17.05.2001 23:18:00 1.7389 $ 30.26
706 Buy 17.05.2001 23:21:00 1.73812 0.8 17.05.2001 23:25:00 1.7388 $ 28.89
707 Buy 17.05.2001 23:26:00 1.73819 0.81 17.05.2001 23:28:00 1.7387 $ 21.33
708 Buy 17.05.2001 23:29:00 1.73786 0.81 17.05.2001 23:32:00 1.7387 $ 36.7
709 Buy 17.05.2001 23:38:00 1.73799 0.81 17.05.2001 23:46:00 1.7386 $ 25.99
710 Buy 18.05.2001 22:13:00 1.74259 0.81 18.05.2001 22:30:00 1.7436 $ 44.49
711 Buy 18.05.2001 22:31:00 1.74229 0.81 18.05.2001 23:12:00 1.7435 $ 53.78
712 Buy 18.05.2001 23:12:00 1.74155 0.81 18.05.2001 23:14:00 1.7435 $ 88.16
713 Buy 22.05.2001 22:06:00 1.76674 0.81 22.05.2001 22:30:00 1.7675 $ 32.4
714 Buy 22.05.2001 22:38:00 1.76635 0.81 22.05.2001 22:43:00 1.7675 $ 50.27
715 Buy 22.05.2001 22:43:00 1.76649 0.82 22.05.2001 22:44:00 1.76763 $ 50.42
716 Buy 22.05.2001 23:49:00 1.76649 0.82 22.05.2001 23:50:00 1.7675 $ 44.4
717 Buy 22.05.2001 23:51:00 1.76649 0.82 22.05.2001 23:54:00 1.7676 $ 49.03
718 Buy 22.05.2001 23:58:00 1.76649 0.82 22.05.2001 23:58:00 1.7675 $ 44.4
719 Buy 22.05.2001 23:59:00 1.76654 0.82 23.05.2001 00:02:00 1.7673 $ 35.81
720 Buy 23.05.2001 22:32:00 1.77779 0.82 23.05.2001 22:35:00 1.7796 $ 80.94
721 Buy 24.05.2001 23:53:00 1.77639 0.83 25.05.2001 00:28:00 1.7779 $ 71.04
722 Buy 25.05.2001 00:49:00 1.77619 0.83 25.05.2001 01:04:00 1.7773 $ 49.35
723 Buy 25.05.2001 22:02:00 1.77449 0.83 25.05.2001 22:38:00 1.7754 $ 40.05
724 Buy 25.05.2001 23:05:00 1.77381 0.83 28.05.2001 00:03:00 1.7748 $ 46.85
725 Buy 28.05.2001 00:38:00 1.77369 0.83 28.05.2001 00:41:00 1.7752 $ 68.11
726 Buy 28.05.2001 22:02:00 1.77679 0.83 28.05.2001 22:12:00 1.7781 $ 58.66
727 Buy 28.05.2001 22:53:00 1.77669 0.84 28.05.2001 23:50:00 1.7773 $ 26.31
728 Buy 29.05.2001 00:48:00 1.77579 0.84 29.05.2001 00:53:00 1.77705 $ 57.04
729 Buy 29.05.2001 23:00:00 1.77999 0.84 29.05.2001 23:15:00 1.78199 $ 91.76
730 Buy 30.05.2001 00:02:00 1.77889 0.84 30.05.2001 00:18:00 1.78089 $ 91.81
731 Buy 30.05.2001 22:00:00 1.77759 0.84 30.05.2001 22:26:00 1.7783 $ 31.02
732 Buy 31.05.2001 22:06:00 1.79532 0.85 31.05.2001 22:42:00 1.7958 $ 20.17
733 Buy 01.06.2001 00:20:00 1.79559 0.85 01.06.2001 01:34:00 1.7958 $ 7.39
734 Buy 04.06.2001 22:56:00 1.79279 0.85 04.06.2001 23:00:00 1.7937 $ 40.57
735 Buy 04.06.2001 23:04:00 1.79259 0.85 04.06.2001 23:18:00 1.7937 $ 50.05
736 Buy 04.06.2001 23:19:00 1.79219 0.85 04.06.2001 23:20:00 1.7937 $ 69.01
737 Buy 05.06.2001 00:02:00 1.79217 0.85 05.06.2001 00:35:00 1.7929 $ 32.06
738 Buy 05.06.2001 22:00:00 1.77669 0.85 05.06.2001 22:56:00 1.7771 $ 17.06
739 Buy 05.06.2001 23:49:00 1.77592 0.85 05.06.2001 23:50:00 1.7765 $ 25.2
740 Buy 05.06.2001 23:54:00 1.77566 0.85 05.06.2001 23:55:00 1.7765 $ 37.64
741 Buy 05.06.2001 23:55:00 1.77559 0.85 05.06.2001 23:56:00 1.77661 $ 46.25
742 Buy 05.06.2001 23:56:00 1.77579 0.86 05.06.2001 23:57:00 1.7765 $ 31.79
743 Buy 05.06.2001 23:58:00 1.77559 0.86 06.06.2001 00:04:00 1.7765 $ 44.62
744 Buy 06.06.2001 00:06:00 1.77569 0.86 06.06.2001 00:08:00 1.7765 $ 36.63
745 Buy 06.06.2001 00:30:00 1.77565 0.86 06.06.2001 00:30:00 1.77671 $ 48.73
746 Buy 06.06.2001 00:31:00 1.77567 0.86 06.06.2001 00:32:00 1.7767 $ 47.28
747 Buy 06.06.2001 00:34:00 1.77573 0.86 06.06.2001 00:34:00 1.77659 $ 39.05
748 Buy 06.06.2001 00:36:00 1.77568 0.86 06.06.2001 00:38:00 1.7767 $ 46.79
749 Buy 07.06.2001 22:11:00 1.79119 0.87 07.06.2001 22:12:00 1.79282 $ 76.49
750 Buy 07.06.2001 22:12:00 1.79109 0.87 07.06.2001 22:14:00 1.79235 $ 58.55
751 Buy 07.06.2001 22:14:00 1.79099 0.87 07.06.2001 22:15:00 1.7925 $ 70.68
752 Buy 07.06.2001 22:16:00 1.79104 0.87 07.06.2001 22:16:00 1.7924 $ 63.4
753 Buy 07.06.2001 22:17:00 1.79115 0.87 07.06.2001 22:17:00 1.79221 $ 48.85
754 Buy 07.06.2001 22:18:00 1.79128 0.87 07.06.2001 22:18:00 1.79235 $ 49.33
755 Buy 07.06.2001 22:21:00 1.79112 0.88 07.06.2001 22:21:00 1.7923 $ 55.3
756 Buy 07.06.2001 22:22:00 1.79126 0.88 07.06.2001 22:24:00 1.79235 $ 50.88
757 Buy 07.06.2001 22:45:00 1.79119 0.88 07.06.2001 22:46:00 1.7923 $ 51.86
758 Buy 07.06.2001 22:47:00 1.7912 0.88 07.06.2001 22:47:00 1.7922 $ 46.46
759 Buy 07.06.2001 22:48:00 1.79139 0.88 07.06.2001 22:49:00 1.7923 $ 42.04
760 Buy 07.06.2001 23:30:00 1.79059 0.88 08.06.2001 00:21:00 1.7907 $6
761 Buy 11.06.2001 00:50:00 1.79219 0.88 11.06.2001 00:52:00 1.7936 $ 66.54
762 Buy 11.06.2001 23:52:00 1.80269 0.89 12.06.2001 00:50:00 1.80384 $ 57.33
763 Buy 12.06.2001 22:42:00 1.78719 0.89 12.06.2001 23:18:00 1.7887 $ 72.46
764 Buy 13.06.2001 00:20:00 1.78709 0.89 13.06.2001 00:21:00 1.7882 $ 52.58
765 Buy 13.06.2001 00:26:00 1.78729 0.89 13.06.2001 00:26:00 1.788 $ 32.67
766 Buy 13.06.2001 00:27:00 1.78734 0.89 13.06.2001 00:30:00 1.78802 $ 31.18
767 Buy 13.06.2001 00:30:00 1.78729 0.89 13.06.2001 00:31:00 1.788 $ 32.67
768 Buy 13.06.2001 00:36:00 1.78729 0.89 13.06.2001 00:38:00 1.788 $ 32.67
769 Buy 13.06.2001 00:44:00 1.78739 0.9 13.06.2001 00:44:00 1.7883 $ 43.1
770 Buy 13.06.2001 00:49:00 1.78729 0.9 13.06.2001 00:50:00 1.7881 $ 38.07
771 Buy 13.06.2001 22:40:00 1.78777 0.9 13.06.2001 22:44:00 1.7891 $ 64.21
772 Buy 13.06.2001 22:46:00 1.78699 0.9 13.06.2001 22:47:00 1.78899 $ 97.91
773 Buy 13.06.2001 22:47:00 1.78769 0.9 13.06.2001 22:48:00 1.78888 $ 57.17
774 Buy 13.06.2001 22:48:00 1.78769 0.91 13.06.2001 22:50:00 1.7889 $ 58.82
775 Buy 13.06.2001 22:50:00 1.78779 0.91 13.06.2001 22:52:00 1.789 $ 58.82
776 Buy 13.06.2001 22:52:00 1.78769 0.91 13.06.2001 22:53:00 1.78886 $ 56.79
777 Buy 13.06.2001 22:54:00 1.78739 0.91 13.06.2001 23:01:00 1.7886 $ 58.83
778 Buy 15.06.2001 23:03:00 1.7765 0.91 15.06.2001 23:21:00 1.7783 $ 89.38
779 Buy 18.06.2001 22:18:00 1.77589 0.91 18.06.2001 22:20:00 1.777 $ 54.11
780 Buy 18.06.2001 22:58:00 1.77579 0.92 18.06.2001 22:59:00 1.77683 $ 51.09
781 Buy 18.06.2001 23:00:00 1.77619 0.92 18.06.2001 23:00:00 1.7777 $ 75.39
782 Buy 18.06.2001 23:09:00 1.77611 0.92 18.06.2001 23:10:00 1.7772 $ 53.67
783 Buy 20.06.2001 00:16:00 1.78929 0.92 20.06.2001 00:28:00 1.7899 $ 28.59
784 Buy 20.06.2001 00:37:00 1.78909 0.92 20.06.2001 00:37:00 1.7899 $ 38.87
785 Buy 20.06.2001 00:59:00 1.78889 0.92 20.06.2001 01:01:00 1.7899 $ 49.15
786 Buy 21.06.2001 22:01:00 1.77699 0.93 21.06.2001 22:07:00 1.7777 $ 34.35
787 Buy 21.06.2001 22:08:00 1.77699 0.93 21.06.2001 22:16:00 1.7778 $ 39.58
788 Buy 21.06.2001 22:18:00 1.77679 0.93 21.06.2001 22:21:00 1.77765 $ 42.2
789 Buy 22.06.2001 00:02:00 1.77749 0.93 22.06.2001 00:03:00 1.7782 $ 34.34
790 Buy 22.06.2001 00:42:00 1.77769 0.93 22.06.2001 00:43:00 1.7783 $ 29.11
791 Buy 22.06.2001 00:44:00 1.77759 0.93 22.06.2001 00:45:00 1.7783 $ 34.34
792 Buy 22.06.2001 00:45:00 1.77759 0.93 22.06.2001 00:46:00 1.7782 $ 29.11
793 Buy 22.06.2001 00:48:00 1.77769 0.93 22.06.2001 00:48:00 1.77837 $ 32.77
794 Buy 22.06.2001 00:50:00 1.77749 0.93 22.06.2001 00:51:00 1.77851 $ 50.55
795 Buy 22.06.2001 00:51:00 1.77769 0.94 22.06.2001 00:52:00 1.7784 $ 34.71
796 Buy 22.06.2001 00:52:00 1.77769 0.94 22.06.2001 00:52:00 1.7783 $ 29.42
797 Buy 22.06.2001 00:54:00 1.77769 0.94 22.06.2001 00:55:00 1.77852 $ 41.05
798 Buy 22.06.2001 22:02:00 1.77361 0.94 22.06.2001 22:06:00 1.7751 $ 76.08
799 Buy 22.06.2001 22:10:00 1.77379 0.94 22.06.2001 22:53:00 1.7741 $ 13.61
800 Buy 22.06.2001 23:02:00 1.77211 0.94 25.06.2001 00:18:00 1.773 $ 47.82
801 Buy 26.06.2001 00:13:00 1.76849 0.94 26.06.2001 00:14:00 1.7693 $ 40.21
802 Buy 26.06.2001 00:14:00 1.76839 0.94 26.06.2001 00:15:00 1.76919 $ 39.69
803 Buy 26.06.2001 00:15:00 1.76819 0.95 26.06.2001 00:37:00 1.76887 $ 33.67
804 Buy 26.06.2001 22:01:00 1.76179 0.95 26.06.2001 22:01:00 1.76379 $ 104.84
805 Buy 26.06.2001 22:06:00 1.76219 0.95 26.06.2001 22:06:00 1.76419 $ 104.83
806 Buy 26.06.2001 22:07:00 1.76219 0.95 26.06.2001 22:07:00 1.76419 $ 104.84
807 Buy 26.06.2001 22:07:00 1.76219 0.96 26.06.2001 22:08:00 1.76419 $ 105.91
808 Buy 26.06.2001 22:08:00 1.76298 0.96 26.06.2001 22:09:00 1.76498 $ 105.89
809 Buy 26.06.2001 23:49:00 1.76339 0.96 27.06.2001 00:22:00 1.7641 $ 39.28
810 Buy 27.06.2001 00:46:00 1.76309 0.96 27.06.2001 00:50:00 1.7639 $ 41.2
811 Buy 27.06.2001 00:51:00 1.76319 0.97 27.06.2001 00:53:00 1.7638 $ 30.64
812 Buy 27.06.2001 00:54:00 1.76329 0.97 27.06.2001 00:54:00 1.76385 $ 27.89
813 Buy 28.06.2001 00:42:00 1.76619 0.97 28.06.2001 00:42:00 1.76755 $ 71.72
814 Buy 28.06.2001 00:49:00 1.76609 0.97 28.06.2001 00:49:00 1.7675 $ 74.47
815 Buy 28.06.2001 00:53:00 1.76659 0.97 28.06.2001 01:00:00 1.76778 $ 62.39
816 Buy 28.06.2001 23:57:00 1.79999 0.97 28.06.2001 23:58:00 1.8009 $ 46.1
817 Buy 29.06.2001 00:01:00 1.79999 0.98 29.06.2001 00:01:00 1.8009 $ 46.58
818 Buy 29.06.2001 00:02:00 1.80009 0.98 29.06.2001 00:06:00 1.8011 $ 52.02
819 Buy 29.06.2001 00:07:00 1.79999 0.98 29.06.2001 00:07:00 1.801 $ 52.02
820 Buy 29.06.2001 00:08:00 1.80001 0.98 29.06.2001 00:13:00 1.801 $ 50.93
821 Buy 29.06.2001 00:14:00 1.79986 0.98 29.06.2001 00:15:00 1.80125 $ 72.69
822 Buy 29.06.2001 00:15:00 1.79979 0.98 29.06.2001 00:16:00 1.80082 $ 53.11
823 Buy 29.06.2001 00:18:00 1.79979 0.99 29.06.2001 00:23:00 1.801 $ 63.54
824 Buy 29.06.2001 00:27:00 1.79979 0.99 29.06.2001 00:31:00 1.80079 $ 52.01
825 Buy 29.06.2001 00:35:00 1.79929 0.99 29.06.2001 00:37:00 1.8007 $ 74.55
826 Buy 29.06.2001 00:48:00 1.79979 0.99 29.06.2001 00:52:00 1.8007 $ 47.06
827 Buy 29.06.2001 00:52:00 1.79984 0.99 29.06.2001 00:54:00 1.8005 $ 33.32
828 Buy 29.06.2001 22:59:00 1.79233 0.99 29.06.2001 23:00:00 1.7933 $ 50.58
829 Buy 29.06.2001 23:06:00 1.79232 0.99 29.06.2001 23:35:00 1.79312 $ 41.2
830 Buy 02.07.2001 00:03:00 1.79159 1 02.07.2001 00:31:00 1.7927 $ 58.92
831 Buy 02.07.2001 22:01:00 1.79559 1 02.07.2001 22:01:00 1.7969 $ 69.9
832 Buy 02.07.2001 22:02:00 1.79553 1 02.07.2001 22:07:00 1.79658 $ 55.44
833 Buy 02.07.2001 22:09:00 1.79559 1 02.07.2001 22:11:00 1.7965 $ 47.65
834 Buy 02.07.2001 22:15:00 1.79529 1 02.07.2001 22:18:00 1.7965 $ 64.35
835 Buy 02.07.2001 22:18:00 1.79559 1.01 02.07.2001 22:19:00 1.7965 $ 48.13
836 Buy 02.07.2001 22:19:00 1.79559 1.01 02.07.2001 22:24:00 1.7964 $ 42.51
837 Buy 02.07.2001 22:29:00 1.79543 1.01 02.07.2001 22:30:00 1.7964 $ 51.51
838 Buy 02.07.2001 22:30:00 1.79529 1.01 02.07.2001 22:30:00 1.7963 $ 53.76
839 Buy 02.07.2001 22:32:00 1.7954 1.01 02.07.2001 22:33:00 1.79641 $ 53.76
840 Buy 02.07.2001 22:35:00 1.79509 1.01 02.07.2001 22:36:00 1.7964 $ 70.62
841 Buy 02.07.2001 22:37:00 1.79509 1.02 02.07.2001 22:38:00 1.7962 $ 59.97
842 Buy 02.07.2001 22:39:00 1.79532 1.02 02.07.2001 22:40:00 1.7965 $ 63.94
843 Buy 02.07.2001 22:41:00 1.79529 1.02 02.07.2001 22:41:00 1.79622 $ 49.75
844 Buy 02.07.2001 22:45:00 1.79509 1.02 02.07.2001 22:46:00 1.7962 $ 59.97
845 Buy 03.07.2001 00:05:00 1.79369 1.02 03.07.2001 00:07:00 1.7951 $ 77.06
846 Buy 03.07.2001 00:29:00 1.79399 1.02 03.07.2001 00:31:00 1.7954 $ 77.04
847 Buy 03.07.2001 23:45:00 1.79424 1.03 03.07.2001 23:46:00 1.7956 $ 74.92
848 Buy 03.07.2001 23:57:00 1.79429 1.03 03.07.2001 23:58:00 1.7961 $ 100.71
849 Buy 06.07.2001 22:54:00 1.79279 1.03 06.07.2001 22:59:00 1.79417 $ 76.13
850 Buy 06.07.2001 23:04:00 1.79279 1.03 09.07.2001 00:01:00 1.7942 $ 81.63
851 Buy 09.07.2001 22:15:00 1.79439 1.04 09.07.2001 22:24:00 1.7958 $ 78.54
852 Buy 09.07.2001 22:33:00 1.79469 1.04 09.07.2001 22:34:00 1.7957 $ 55.38
853 Buy 09.07.2001 22:36:00 1.79485 1.04 09.07.2001 22:44:00 1.7957 $ 46.11
854 Buy 09.07.2001 22:44:00 1.79469 1.04 09.07.2001 22:45:00 1.79556 $ 47.27
855 Buy 09.07.2001 22:47:00 1.79469 1.04 09.07.2001 22:47:00 1.7955 $ 43.8
856 Buy 09.07.2001 22:48:00 1.7943 1.05 09.07.2001 23:15:00 1.79482 $ 27.27
857 Buy 10.07.2001 00:49:00 1.79299 1.05 10.07.2001 00:52:00 1.79395 $ 53.04
858 Buy 10.07.2001 22:00:00 1.77839 1.05 10.07.2001 22:56:00 1.7789 $ 26.95
859 Buy 10.07.2001 23:54:00 1.77739 1.05 11.07.2001 00:05:00 1.77851 $ 66.82
860 Buy 11.07.2001 00:26:00 1.77739 1.05 11.07.2001 00:32:00 1.7785 $ 62.38
861 Buy 11.07.2001 22:38:00 1.76474 1.05 11.07.2001 22:40:00 1.7665 $ 101.46
862 Buy 11.07.2001 22:48:00 1.765 1.06 11.07.2001 22:59:00 1.76625 $ 71.84
863 Buy 12.07.2001 22:44:00 1.77052 1.06 12.07.2001 22:44:00 1.77132 $ 44.69
864 Buy 12.07.2001 22:56:00 1.77039 1.06 12.07.2001 22:58:00 1.77114 $ 41.71
865 Buy 12.07.2001 23:04:00 1.76979 1.06 12.07.2001 23:05:00 1.7713 $ 87.18
866 Buy 12.07.2001 23:35:00 1.77006 1.06 12.07.2001 23:45:00 1.7712 $ 65.04
867 Buy 12.07.2001 23:46:00 1.77014 1.07 12.07.2001 23:53:00 1.771 $ 48.75
868 Buy 12.07.2001 23:54:00 1.76999 1.07 13.07.2001 00:09:00 1.771 $ 61.73
869 Buy 13.07.2001 00:38:00 1.76986 1.07 13.07.2001 00:38:00 1.77075 $ 50.57
870 Buy 13.07.2001 22:02:00 1.76999 1.07 13.07.2001 23:00:00 1.7705 $ 27.61
871 Buy 16.07.2001 00:28:00 1.76889 1.07 16.07.2001 00:30:00 1.7707 $ 106.16
872 Buy 16.07.2001 00:37:00 1.76889 1.07 16.07.2001 00:53:00 1.77 $ 63.89
873 Buy 16.07.2001 00:58:00 1.76889 1.08 16.07.2001 00:58:00 1.7699 $ 58.39
874 Buy 17.07.2001 22:05:00 1.75439 1.08 17.07.2001 22:06:00 1.7555 $ 65.05
875 Buy 17.07.2001 22:23:00 1.75457 1.08 17.07.2001 22:23:00 1.75539 $ 47.21
876 Buy 17.07.2001 22:25:00 1.75477 1.08 17.07.2001 22:26:00 1.7555 $ 41.67
877 Buy 17.07.2001 22:27:00 1.75439 1.08 17.07.2001 22:28:00 1.75581 $ 84.1
878 Buy 17.07.2001 22:35:00 1.75455 1.09 17.07.2001 22:47:00 1.7553 $ 43.3
879 Buy 17.07.2001 22:52:00 1.75409 1.09 17.07.2001 23:39:00 1.7542 $ 3.57
880 Buy 18.07.2001 00:26:00 1.75234 1.09 18.07.2001 00:26:00 1.75341 $ 63.25
881 Buy 18.07.2001 00:27:00 1.75239 1.09 18.07.2001 00:28:00 1.7534 $ 59.52
882 Buy 18.07.2001 00:28:00 1.75233 1.09 18.07.2001 00:30:00 1.75327 $ 55.17
883 Buy 18.07.2001 00:30:00 1.75241 1.09 18.07.2001 01:49:00 1.7509 $ -97.27
884 Buy 18.07.2001 22:32:00 1.72139 1.09 18.07.2001 22:35:00 1.7229 $ 92.26
885 Buy 18.07.2001 22:50:00 1.72137 1.09 18.07.2001 23:10:00 1.7225 $ 68.24
886 Buy 18.07.2001 23:51:00 1.72069 1.09 18.07.2001 23:55:00 1.7218 $ 67
887 Buy 19.07.2001 22:05:00 1.72629 1.1 19.07.2001 22:08:00 1.72759 $ 79.47
888 Buy 19.07.2001 22:08:00 1.72659 1.1 19.07.2001 22:12:00 1.72723 $ 37.46
889 Buy 19.07.2001 22:13:00 1.72659 1.1 19.07.2001 22:14:00 1.72723 $ 37.46
890 Buy 19.07.2001 22:14:00 1.72659 1.1 19.07.2001 22:15:00 1.7273 $ 41.92
891 Buy 19.07.2001 22:15:00 1.72659 1.1 19.07.2001 22:16:00 1.72756 $ 58.46
892 Buy 19.07.2001 22:16:00 1.72663 1.1 19.07.2001 22:17:00 1.72724 $ 35.55
893 Buy 19.07.2001 22:27:00 1.72659 1.11 19.07.2001 22:28:00 1.72717 $ 33.94
894 Buy 19.07.2001 23:48:00 1.72619 1.11 20.07.2001 00:06:00 1.72819 $ 129.2
895 Buy 20.07.2001 00:43:00 1.72508 1.11 20.07.2001 00:56:00 1.7265 $ 87.96
896 Buy 23.07.2001 22:10:00 1.73304 1.11 23.07.2001 22:32:00 1.7341 $ 64.52
897 Buy 23.07.2001 23:35:00 1.73229 1.12 23.07.2001 23:40:00 1.7333 $ 61.9
898 Buy 24.07.2001 00:41:00 1.73231 1.12 24.07.2001 00:41:00 1.7334 $ 67.07
899 Buy 24.07.2001 00:42:00 1.73229 1.12 24.07.2001 00:53:00 1.73333 $ 63.84
900 Buy 24.07.2001 00:57:00 1.73234 1.12 24.07.2001 00:58:00 1.7335 $ 71.59
901 Buy 24.07.2001 00:59:00 1.73269 1.12 24.07.2001 01:05:00 1.7332 $ 29.6
902 Buy 25.07.2001 23:30:00 1.71335 1.12 25.07.2001 23:41:00 1.71444 $ 67.85
903 Buy 26.07.2001 22:55:00 1.71969 1.13 26.07.2001 23:31:00 1.7203 $ 36.68
904 Buy 27.07.2001 00:29:00 1.71929 1.13 27.07.2001 00:30:00 1.7198 $ 30.12
905 Buy 27.07.2001 00:33:00 1.71929 1.13 27.07.2001 00:34:00 1.7198 $ 30.12
906 Buy 27.07.2001 00:36:00 1.71922 1.13 27.07.2001 01:00:00 1.7196 $ 21.58
907 Buy 27.07.2001 22:23:00 1.72079 1.13 27.07.2001 22:45:00 1.7217 $ 56.34
908 Buy 27.07.2001 22:46:00 1.72049 1.13 30.07.2001 00:03:00 1.7219 $ 93.28
909 Buy 30.07.2001 23:11:00 1.72639 1.13 30.07.2001 23:14:00 1.7273 $ 56.14
910 Buy 30.07.2001 23:14:00 1.72609 1.14 30.07.2001 23:15:00 1.7271 $ 63.25
911 Buy 30.07.2001 23:16:00 1.72619 1.14 30.07.2001 23:18:00 1.72712 $ 57.97
912 Buy 30.07.2001 23:18:00 1.72639 1.14 30.07.2001 23:19:00 1.7272 $ 50.04
913 Buy 30.07.2001 23:19:00 1.72639 1.14 30.07.2001 23:20:00 1.7271 $ 43.44
914 Buy 31.07.2001 00:36:00 1.72649 1.14 31.07.2001 00:38:00 1.7271 $ 36.84
915 Buy 31.07.2001 00:39:00 1.72639 1.14 31.07.2001 00:45:00 1.7271 $ 43.44
916 Buy 31.07.2001 00:48:00 1.72649 1.15 31.07.2001 00:50:00 1.7272 $ 43.82
917 Buy 31.07.2001 22:26:00 1.72659 1.15 31.07.2001 22:27:00 1.7277 $ 70.43
918 Buy 31.07.2001 22:45:00 1.72669 1.15 31.07.2001 22:46:00 1.72764 $ 59.79
919 Buy 31.07.2001 22:51:00 1.72692 1.15 31.07.2001 22:56:00 1.72751 $ 35.83
920 Buy 31.07.2001 22:59:00 1.72688 1.15 01.08.2001 00:07:00 1.72677 $ -6.56
921 Buy 01.08.2001 22:25:00 1.71283 1.15 01.08.2001 22:40:00 1.7135 $ 41.52
922 Buy 01.08.2001 22:40:00 1.71219 1.15 01.08.2001 22:41:00 1.7135 $ 84.47
923 Buy 01.08.2001 23:02:00 1.71229 1.16 01.08.2001 23:03:00 1.7136 $ 85.2
924 Buy 01.08.2001 23:04:00 1.71242 1.16 01.08.2001 23:04:00 1.7136 $ 76.4
925 Buy 01.08.2001 23:12:00 1.71229 1.16 01.08.2001 23:13:00 1.71355 $ 81.82
926 Buy 01.08.2001 23:14:00 1.71249 1.16 01.08.2001 23:14:00 1.71355 $ 68.28
927 Buy 02.08.2001 00:29:00 1.71299 1.17 02.08.2001 00:29:00 1.7137 $ 44.96
928 Buy 02.08.2001 00:42:00 1.71289 1.17 02.08.2001 00:43:00 1.7145 $ 106.36
929 Buy 02.08.2001 00:43:00 1.71286 1.17 02.08.2001 00:44:00 1.71388 $ 66.12
930 Buy 02.08.2001 00:45:00 1.71309 1.17 02.08.2001 00:45:00 1.7137 $ 38.14
931 Buy 02.08.2001 00:46:00 1.71309 1.17 02.08.2001 00:46:00 1.7139 $ 51.78
932 Buy 02.08.2001 00:47:00 1.71289 1.17 02.08.2001 00:48:00 1.7138 $ 58.62
933 Buy 02.08.2001 00:48:00 1.71279 1.18 02.08.2001 00:48:00 1.7137 $ 59.12
934 Buy 02.08.2001 00:49:00 1.71309 1.18 02.08.2001 00:49:00 1.7137 $ 38.46
935 Buy 02.08.2001 00:50:00 1.71307 1.18 02.08.2001 00:50:00 1.7138 $ 46.72
936 Buy 02.08.2001 00:52:00 1.71307 1.18 02.08.2001 00:52:00 1.7138 $ 46.72
937 Buy 02.08.2001 00:55:00 1.71299 1.18 02.08.2001 00:56:00 1.7137 $ 45.35
938 Buy 02.08.2001 00:57:00 1.71309 1.18 02.08.2001 01:04:00 1.71368 $ 37.09
939 Buy 02.08.2001 22:00:00 1.70859 1.19 02.08.2001 22:30:00 1.7093 $ 45.86
940 Buy 02.08.2001 23:26:00 1.70849 1.19 02.08.2001 23:26:00 1.70905 $ 35.42
941 Buy 02.08.2001 23:27:00 1.70849 1.19 02.08.2001 23:27:00 1.7091 $ 38.9
942 Buy 03.08.2001 22:12:00 1.70579 1.19 03.08.2001 22:12:00 1.70688 $ 72.42
943 Buy 03.08.2001 22:17:00 1.70559 1.19 03.08.2001 22:48:00 1.70665 $ 70.34
944 Buy 03.08.2001 22:57:00 1.70514 1.19 03.08.2001 22:58:00 1.7067 $ 105.2
945 Buy 06.08.2001 23:16:00 1.70895 1.2 06.08.2001 23:17:00 1.7096 $ 42.02
946 Buy 06.08.2001 23:19:00 1.70899 1.2 06.08.2001 23:20:00 1.7095 $ 32.2
947 Buy 07.08.2001 22:43:00 1.71719 1.2 07.08.2001 22:54:00 1.71765 $ 28.54
948 Buy 07.08.2001 23:39:00 1.71699 1.2 07.08.2001 23:41:00 1.7177 $ 46
949 Buy 07.08.2001 23:42:00 1.71699 1.2 07.08.2001 23:48:00 1.7176 $ 39.02
950 Buy 07.08.2001 23:49:00 1.71659 1.2 07.08.2001 23:53:00 1.7175 $ 59.98
951 Buy 07.08.2001 23:54:00 1.71679 1.2 07.08.2001 23:59:00 1.7176 $ 52.99
952 Buy 08.08.2001 00:01:00 1.71649 1.21 08.08.2001 00:02:00 1.7175 $ 67.53
953 Buy 08.08.2001 22:32:00 1.70879 1.21 08.08.2001 22:44:00 1.7099 $ 74.92
954 Buy 08.08.2001 23:36:00 1.70839 1.21 08.08.2001 23:52:00 1.70928 $ 59.37
955 Buy 09.08.2001 00:07:00 1.70859 1.21 09.08.2001 00:11:00 1.70905 $ 28.94
956 Buy 09.08.2001 00:16:00 1.70849 1.21 09.08.2001 00:25:00 1.7091 $ 39.56
957 Buy 09.08.2001 00:26:00 1.70849 1.21 09.08.2001 00:27:00 1.709 $ 32.48
958 Buy 09.08.2001 00:27:00 1.70839 1.21 09.08.2001 00:28:00 1.709 $ 39.56
959 Buy 09.08.2001 00:28:00 1.70839 1.22 09.08.2001 00:30:00 1.7089 $ 32.75
960 Buy 09.08.2001 00:32:00 1.70816 1.22 09.08.2001 00:42:00 1.70892 $ 50.6
961 Buy 09.08.2001 00:42:00 1.7078 1.22 09.08.2001 01:01:00 1.70865 $ 57.03
962 Buy 10.08.2001 00:26:00 1.68839 1.22 10.08.2001 00:28:00 1.6892 $ 54.84
963 Buy 10.08.2001 00:28:00 1.68829 1.22 10.08.2001 00:29:00 1.6891 $ 54.84
964 Buy 10.08.2001 00:31:00 1.68819 1.22 10.08.2001 00:37:00 1.6892 $ 69.29
965 Buy 10.08.2001 00:47:00 1.68835 1.23 10.08.2001 00:48:00 1.68903 $ 45.83
966 Buy 10.08.2001 00:51:00 1.68825 1.23 10.08.2001 01:12:00 1.6889 $ 43.65
967 Buy 10.08.2001 22:05:00 1.69229 1.23 10.08.2001 22:12:00 1.6935 $ 84.19
968 Buy 10.08.2001 23:15:00 1.69199 1.23 10.08.2001 23:15:00 1.6937 $ 120.49
969 Buy 13.08.2001 00:01:00 1.69229 1.24 13.08.2001 00:55:00 1.6933 $ 70.24
970 Buy 13.08.2001 23:59:00 1.69109 1.24 14.08.2001 00:50:00 1.6916 $ 38.21
971 Buy 14.08.2001 22:01:00 1.67874 1.24 14.08.2001 22:11:00 1.6799 $ 81.9
972 Buy 14.08.2001 22:12:00 1.67869 1.24 14.08.2001 22:14:00 1.6799 $ 85.59
973 Buy 14.08.2001 22:44:00 1.67839 1.24 14.08.2001 23:12:00 1.67907 $ 46.5
974 Buy 14.08.2001 23:22:00 1.67799 1.24 14.08.2001 23:22:00 1.6791 $ 78.25
975 Buy 14.08.2001 23:28:00 1.67779 1.25 14.08.2001 23:30:00 1.67896 $ 83.36
976 Buy 14.08.2001 23:30:00 1.67769 1.25 14.08.2001 23:33:00 1.679 $ 93.78
977 Buy 14.08.2001 23:33:00 1.67759 1.25 14.08.2001 23:35:00 1.67929 $ 122.79
978 Buy 14.08.2001 23:40:00 1.67769 1.26 14.08.2001 23:42:00 1.6791 $ 102.03
979 Buy 15.08.2001 22:02:00 1.66309 1.26 15.08.2001 22:09:00 1.6641 $ 72.69
980 Buy 15.08.2001 22:14:00 1.66275 1.26 15.08.2001 23:15:00 1.6623 $ -37.89
981 Buy 17.08.2001 00:55:00 1.66659 1.26 17.08.2001 00:56:00 1.66698 $ 25.7
982 Buy 17.08.2001 00:57:00 1.66649 1.26 17.08.2001 01:00:00 1.66703 $ 37.04
983 Buy 20.08.2001 22:02:00 1.66119 1.26 20.08.2001 22:11:00 1.6619 $ 50.05
984 Buy 20.08.2001 22:11:00 1.66119 1.26 20.08.2001 22:11:00 1.6619 $ 50.05
985 Buy 20.08.2001 22:12:00 1.66109 1.27 20.08.2001 22:13:00 1.6621 $ 73.36
986 Buy 20.08.2001 22:14:00 1.66125 1.27 20.08.2001 22:16:00 1.6619 $ 45.86
987 Buy 20.08.2001 22:16:00 1.66119 1.27 20.08.2001 22:17:00 1.6621 $ 65.72
988 Buy 20.08.2001 22:37:00 1.66129 1.27 20.08.2001 22:39:00 1.6618 $ 35.17
989 Buy 20.08.2001 22:40:00 1.66107 1.27 20.08.2001 23:22:00 1.6615 $ 29.06
990 Buy 21.08.2001 23:04:00 1.65339 1.27 21.08.2001 23:21:00 1.6548 $ 104.4
991 Buy 22.08.2001 22:56:00 1.66279 1.28 22.08.2001 23:03:00 1.6638 $ 73.86
992 Buy 22.08.2001 23:08:00 1.66265 1.28 22.08.2001 23:18:00 1.6636 $ 69.25
993 Buy 23.08.2001 23:06:00 1.66009 1.28 23.08.2001 23:06:00 1.661 $ 66.29
994 Buy 23.08.2001 23:08:00 1.66009 1.28 23.08.2001 23:09:00 1.661 $ 66.29
995 Buy 23.08.2001 23:10:00 1.66009 1.29 23.08.2001 23:10:00 1.6612 $ 82.33
996 Buy 23.08.2001 23:34:00 1.66035 1.29 23.08.2001 23:35:00 1.66109 $ 53.6
997 Buy 23.08.2001 23:36:00 1.65949 1.29 23.08.2001 23:38:00 1.66149 $ 151.4
998 Buy 23.08.2001 23:40:00 1.66009 1.29 23.08.2001 23:41:00 1.6613 $ 90.09
999 Buy 24.08.2001 00:06:00 1.66049 1.3 24.08.2001 00:10:00 1.66114 $ 46.97
1000 Buy 24.08.2001 00:47:00 1.66049 1.3 24.08.2001 00:47:00 1.661 $ 36.02
1001 Buy 24.08.2001 00:48:00 1.66049 1.3 24.08.2001 00:48:00 1.661 $ 36.02
1002 Buy 24.08.2001 00:51:00 1.66044 1.3 24.08.2001 00:57:00 1.661 $ 39.93
1003 Buy 24.08.2001 22:41:00 1.66449 1.3 24.08.2001 22:52:00 1.6652 $ 51.53
1004 Buy 24.08.2001 22:54:00 1.66444 1.3 24.08.2001 23:45:00 1.6659 $ 110.03
1005 Buy 27.08.2001 23:17:00 1.66659 1.31 27.08.2001 23:19:00 1.6674 $ 59.71
1006 Buy 27.08.2001 23:26:00 1.66669 1.31 27.08.2001 23:26:00 1.6677 $ 75.41
1007 Buy 27.08.2001 23:33:00 1.66669 1.31 27.08.2001 23:33:00 1.6678 $ 83.26
1008 Buy 27.08.2001 23:34:00 1.66669 1.31 27.08.2001 23:39:00 1.6676 $ 67.56
1009 Buy 27.08.2001 23:40:00 1.66669 1.32 27.08.2001 23:41:00 1.66767 $ 73.61
1010 Buy 27.08.2001 23:41:00 1.66649 1.32 27.08.2001 23:44:00 1.66741 $ 68.87
1011 Buy 27.08.2001 23:44:00 1.66659 1.32 27.08.2001 23:45:00 1.6673 $ 52.25
1012 Buy 27.08.2001 23:46:00 1.66679 1.32 28.08.2001 00:12:00 1.6672 $ 33.34
1013 Buy 28.08.2001 22:28:00 1.66409 1.32 28.08.2001 22:28:00 1.6646 $ 36.48
1014 Buy 28.08.2001 22:29:00 1.66409 1.32 28.08.2001 22:30:00 1.6647 $ 44.41
1015 Buy 28.08.2001 22:31:00 1.66379 1.32 28.08.2001 23:45:00 1.663 $ -66.67
1016 Buy 31.08.2001 22:51:00 1.66189 1.32 31.08.2001 23:23:00 1.6629 $ 76.21
1017 Buy 03.09.2001 23:33:00 1.66959 1.33 04.09.2001 00:09:00 1.6706 $ 81.3
1018 Buy 04.09.2001 00:12:00 1.66949 1.33 04.09.2001 00:18:00 1.6704 $ 68.47
1019 Buy 04.09.2001 22:00:00 1.70289 1.33 04.09.2001 23:03:00 1.704 $ 82.65
1020 Buy 04.09.2001 23:15:00 1.70169 1.33 04.09.2001 23:17:00 1.70369 $ 152.14
1021 Buy 05.09.2001 22:37:00 1.70389 1.34 05.09.2001 22:37:00 1.7049 $ 75.36
1022 Buy 05.09.2001 22:38:00 1.70394 1.34 05.09.2001 22:39:00 1.7048 $ 63.58
1023 Buy 06.09.2001 00:19:00 1.70399 1.34 06.09.2001 00:50:00 1.705 $ 75.36
1024 Buy 06.09.2001 22:08:00 1.68569 1.34 06.09.2001 22:23:00 1.68769 $ 154.78
1025 Buy 07.09.2001 22:41:00 1.67299 1.35 07.09.2001 23:35:00 1.6731 $ 4.83
1026 Buy 07.09.2001 23:35:00 1.67119 1.35 07.09.2001 23:37:00 1.67319 $ 157.31
1027 Buy 11.09.2001 00:36:00 1.68785 1.35 11.09.2001 00:40:00 1.6884 $ 39.93
1028 Buy 11.09.2001 00:43:00 1.68769 1.35 11.09.2001 00:43:00 1.6885 $ 60.71
1029 Buy 11.09.2001 00:47:00 1.68779 1.36 11.09.2001 00:47:00 1.6885 $ 53.11
1030 Buy 11.09.2001 00:48:00 1.68749 1.36 11.09.2001 00:50:00 1.68844 $ 72.44
1031 Buy 11.09.2001 00:51:00 1.68763 1.36 11.09.2001 00:51:00 1.68849 $ 65.19
1032 Buy 11.09.2001 00:52:00 1.68779 1.36 11.09.2001 00:52:00 1.6884 $ 45.06
1033 Buy 11.09.2001 00:54:00 1.68769 1.36 11.09.2001 00:55:00 1.68843 $ 55.53
1034 Buy 11.09.2001 00:56:00 1.68759 1.37 11.09.2001 00:58:00 1.6887 $ 85.94
1035 Buy 11.09.2001 00:58:00 1.68769 1.37 11.09.2001 00:59:00 1.6888 $ 85.94
1036 Buy 11.09.2001 22:54:00 1.63929 1.37 11.09.2001 22:56:00 1.6412 $ 155.33
1037 Buy 11.09.2001 23:00:00 1.63999 1.38 11.09.2001 23:19:00 1.6411 $ 89.2
1038 Buy 12.09.2001 22:42:00 1.65813 1.38 12.09.2001 22:43:00 1.6593 $ 93.17
1039 Buy 12.09.2001 22:43:00 1.65829 1.38 12.09.2001 22:43:00 1.6592 $ 71.55
1040 Buy 12.09.2001 23:11:00 1.65832 1.38 12.09.2001 23:14:00 1.6594 $ 85.68
1041 Buy 12.09.2001 23:36:00 1.65849 1.39 12.09.2001 23:37:00 1.6593 $ 63.68
1042 Buy 12.09.2001 23:43:00 1.65849 1.39 12.09.2001 23:45:00 1.6594 $ 72.06
1043 Buy 12.09.2001 23:57:00 1.65839 1.39 12.09.2001 23:58:00 1.65919 $ 62.85
1044 Buy 13.09.2001 00:23:00 1.65859 1.39 13.09.2001 00:23:00 1.65923 $ 49.45
1045 Buy 13.09.2001 00:26:00 1.65859 1.39 13.09.2001 00:26:00 1.65915 $ 42.75
1046 Buy 13.09.2001 00:29:00 1.65849 1.39 13.09.2001 00:30:00 1.65927 $ 61.17
1047 Buy 13.09.2001 00:34:00 1.65829 1.4 13.09.2001 00:34:00 1.65929 $ 80.17
1048 Buy 13.09.2001 00:35:00 1.65859 1.4 13.09.2001 00:37:00 1.6593 $ 55.7
1049 Buy 13.09.2001 00:43:00 1.65819 1.4 13.09.2001 00:47:00 1.66 $ 148.45
1050 Buy 13.09.2001 00:52:00 1.65856 1.41 13.09.2001 00:53:00 1.6593 $ 58.65
1051 Buy 14.09.2001 00:21:00 1.64776 1.41 14.09.2001 00:27:00 1.64848 $ 57.35
1052 Buy 14.09.2001 00:27:00 1.64739 1.41 14.09.2001 00:29:00 1.6485 $ 90.71
1053 Buy 14.09.2001 00:29:00 1.64739 1.41 14.09.2001 00:53:00 1.64837 $ 79.6
1054 Buy 14.09.2001 00:53:00 1.64676 1.41 14.09.2001 00:54:00 1.6485 $ 144.6
1055 Buy 14.09.2001 00:55:00 1.64659 1.42 14.09.2001 01:08:00 1.6485 $ 160.27
1056 Buy 14.09.2001 22:13:00 1.62079 1.42 14.09.2001 22:29:00 1.62228 $ 126.16
1057 Buy 14.09.2001 22:41:00 1.62059 1.43 14.09.2001 22:51:00 1.62228 $ 144.68
1058 Buy 17.09.2001 00:08:00 1.62049 1.43 17.09.2001 00:39:00 1.6216 $ 93.59
1059 Buy 17.09.2001 23:23:00 1.60409 1.43 17.09.2001 23:23:00 1.6058 $ 147.99
1060 Buy 18.09.2001 22:15:00 1.59523 1.44 18.09.2001 22:15:00 1.59679 $ 136.36
1061 Buy 18.09.2001 22:16:00 1.59539 1.44 18.09.2001 22:16:00 1.5969 $ 131.84
1062 Buy 20.09.2001 00:48:00 1.59489 1.45 20.09.2001 00:50:00 1.5962 $ 114.65
1063 Buy 20.09.2001 00:55:00 1.59455 1.45 20.09.2001 00:56:00 1.5959 $ 118.31
1064 Buy 20.09.2001 22:41:00 1.58465 1.45 20.09.2001 22:53:00 1.58665 $ 178.43
1065 Buy 20.09.2001 23:13:00 1.58489 1.46 20.09.2001 23:52:00 1.5856 $ 61
1066 Buy 24.09.2001 22:20:00 1.59699 1.46 24.09.2001 22:31:00 1.5985 $ 133.54
1067 Buy 24.09.2001 22:32:00 1.59729 1.47 24.09.2001 22:48:00 1.5982 $ 79.29
1068 Buy 24.09.2001 22:49:00 1.59669 1.47 24.09.2001 22:50:00 1.598 $ 116.1
1069 Buy 24.09.2001 22:51:00 1.59676 1.47 24.09.2001 22:52:00 1.59813 $ 121.61
1070 Buy 25.09.2001 22:56:00 1.58849 1.48 26.09.2001 00:10:00 1.58841 $ -6.46
1071 Buy 27.09.2001 22:01:00 1.61229 1.48 27.09.2001 22:27:00 1.6135 $ 106.55
1072 Buy 27.09.2001 22:42:00 1.61219 1.48 27.09.2001 22:57:00 1.6131 $ 79.05
1073 Buy 27.09.2001 22:59:00 1.61209 1.48 27.09.2001 23:00:00 1.61285 $ 65.3
1074 Buy 27.09.2001 23:03:00 1.61199 1.48 27.09.2001 23:03:00 1.6129 $ 79.06
1075 Buy 27.09.2001 23:09:00 1.61195 1.49 27.09.2001 23:10:00 1.6128 $ 74.06
1076 Buy 27.09.2001 23:10:00 1.61199 1.49 27.09.2001 23:15:00 1.6127 $ 61.13
1077 Buy 27.09.2001 23:16:00 1.61151 1.49 27.09.2001 23:17:00 1.6128 $ 114.71
1078 Buy 27.09.2001 23:18:00 1.61179 1.49 27.09.2001 23:20:00 1.6128 $ 88.84
1079 Buy 27.09.2001 23:25:00 1.61179 1.5 27.09.2001 23:26:00 1.6127 $ 80.14
1080 Buy 27.09.2001 23:29:00 1.61179 1.5 27.09.2001 23:29:00 1.6126 $ 70.84
1081 Buy 27.09.2001 23:35:00 1.61179 1.5 27.09.2001 23:36:00 1.6127 $ 80.14
1082 Buy 27.09.2001 23:38:00 1.61179 1.5 27.09.2001 23:39:00 1.6128 $ 89.44
1083 Buy 28.09.2001 00:35:00 1.61199 1.51 28.09.2001 00:35:00 1.6128 $ 71.31
1084 Buy 28.09.2001 00:37:00 1.61179 1.51 28.09.2001 00:38:00 1.6127 $ 80.67
1085 Buy 28.09.2001 00:38:00 1.61203 1.51 28.09.2001 00:39:00 1.6127 $ 58.2
1086 Buy 28.09.2001 00:39:00 1.61189 1.51 28.09.2001 00:40:00 1.6126 $ 61.95
1087 Buy 28.09.2001 00:40:00 1.61199 1.51 28.09.2001 00:40:00 1.61263 $ 55.4
1088 Buy 28.09.2001 00:43:00 1.61191 1.52 28.09.2001 00:43:00 1.61265 $ 65.19
1089 Buy 28.09.2001 00:52:00 1.61159 1.52 28.09.2001 00:52:00 1.613 $ 128.31
1090 Buy 28.09.2001 22:55:00 1.61956 1.52 28.09.2001 22:56:00 1.62111 $ 140.77
1091 Buy 28.09.2001 23:06:00 1.61959 1.53 28.09.2001 23:13:00 1.6212 $ 147.35
1092 Buy 01.10.2001 22:59:00 1.61623 1.53 01.10.2001 22:59:00 1.61709 $ 76.78
1093 Buy 01.10.2001 23:02:00 1.61649 1.53 01.10.2001 23:02:00 1.6173 $ 72.04
1094 Buy 01.10.2001 23:05:00 1.61649 1.54 01.10.2001 23:12:00 1.61723 $ 65.85
1095 Buy 01.10.2001 23:21:00 1.61639 1.54 01.10.2001 23:42:00 1.6171 $ 62.99
1096 Buy 02.10.2001 00:30:00 1.61559 1.54 02.10.2001 00:32:00 1.6168 $ 110.63
1097 Buy 02.10.2001 23:29:00 1.61804 1.54 02.10.2001 23:29:00 1.6194 $ 124.71
1098 Buy 02.10.2001 23:30:00 1.61814 1.55 02.10.2001 23:31:00 1.6195 $ 125.51
1099 Buy 03.10.2001 00:57:00 1.61899 1.55 03.10.2001 01:00:00 1.62 $ 91.99
1100 Buy 04.10.2001 00:14:00 1.62209 1.55 04.10.2001 00:16:00 1.62292 $ 74.62
1101 Buy 04.10.2001 00:18:00 1.62199 1.56 04.10.2001 00:19:00 1.62345 $ 135.61
1102 Buy 04.10.2001 00:19:00 1.62199 1.56 04.10.2001 00:28:00 1.623 $ 92.4
1103 Buy 04.10.2001 22:00:00 1.61859 1.56 04.10.2001 22:57:00 1.6199 $ 121.48
1104 Buy 05.10.2001 00:31:00 1.61959 1.57 05.10.2001 00:32:00 1.6205 $ 83.45
1105 Buy 05.10.2001 00:34:00 1.61959 1.57 05.10.2001 00:34:00 1.6205 $ 83.45
1106 Buy 05.10.2001 00:40:00 1.61989 1.57 05.10.2001 00:40:00 1.6205 $ 54.39
1107 Buy 05.10.2001 00:41:00 1.61989 1.57 05.10.2001 00:53:00 1.6205 $ 54.39
1108 Buy 08.10.2001 00:01:00 1.61169 1.58 08.10.2001 01:14:00 1.613 $ 123.58
1109 Buy 08.10.2001 22:06:00 1.60839 1.58 08.10.2001 22:09:00 1.6092 $ 74.79
1110 Buy 08.10.2001 22:10:00 1.60844 1.58 08.10.2001 23:06:00 1.6085 $ 1.15
1111 Buy 09.10.2001 00:25:00 1.60729 1.58 09.10.2001 00:26:00 1.60831 $ 95.46
1112 Buy 09.10.2001 00:35:00 1.60749 1.58 09.10.2001 00:43:00 1.6083 $ 74.83
1113 Buy 09.10.2001 00:55:00 1.60759 1.59 09.10.2001 01:01:00 1.6083 $ 65.42
1114 Buy 09.10.2001 22:14:00 1.62189 1.59 09.10.2001 22:16:00 1.6232 $ 123.55
1115 Buy 10.10.2001 00:01:00 1.62439 1.59 10.10.2001 01:16:00 1.624 $ -42.95
1116 Buy 10.10.2001 22:58:00 1.62769 1.59 10.10.2001 22:59:00 1.6287 $ 93.83
1117 Buy 10.10.2001 22:59:00 1.62796 1.59 10.10.2001 23:02:00 1.62856 $ 53.81
1118 Buy 10.10.2001 23:02:00 1.62769 1.6 10.10.2001 23:07:00 1.6288 $ 104.24
1119 Buy 10.10.2001 23:08:00 1.62769 1.6 10.10.2001 23:46:00 1.62831 $ 56.12
1120 Buy 11.10.2001 22:45:00 1.64436 1.6 11.10.2001 22:46:00 1.6453 $ 86.61
1121 Buy 11.10.2001 22:58:00 1.6445 1.6 11.10.2001 23:00:00 1.6452 $ 63.28
1122 Buy 11.10.2001 23:08:00 1.64419 1.61 11.10.2001 23:18:00 1.6451 $ 84.23
1123 Buy 11.10.2001 23:21:00 1.64419 1.61 11.10.2001 23:36:00 1.6449 $ 64.66
1124 Buy 11.10.2001 23:51:00 1.64419 1.61 11.10.2001 23:51:00 1.64478 $ 52.92
1125 Buy 11.10.2001 23:52:00 1.64429 1.61 11.10.2001 23:52:00 1.64478 $ 43.13
1126 Buy 12.10.2001 00:20:00 1.64419 1.61 12.10.2001 00:21:00 1.64471 $ 46.07
1127 Buy 12.10.2001 00:30:00 1.64435 1.61 12.10.2001 00:30:00 1.64471 $ 30.41
1128 Buy 12.10.2001 00:39:00 1.64429 1.62 12.10.2001 00:40:00 1.6448 $ 45.37
1129 Buy 12.10.2001 00:51:00 1.64429 1.62 12.10.2001 00:51:00 1.6447 $ 35.52
1130 Buy 12.10.2001 00:58:00 1.64433 1.62 12.10.2001 00:59:00 1.6447 $ 31.58
1131 Buy 12.10.2001 22:29:00 1.62619 1.62 15.10.2001 01:52:00 1.62371 $ -246.35
1132 Buy 15.10.2001 22:36:00 1.62559 1.61 15.10.2001 22:38:00 1.6266 $ 95.14
1133 Buy 15.10.2001 22:39:00 1.62559 1.61 15.10.2001 22:40:00 1.62643 $ 78.32
1134 Buy 15.10.2001 22:44:00 1.62588 1.62 15.10.2001 22:45:00 1.62644 $ 50.92
1135 Buy 15.10.2001 22:45:00 1.62589 1.62 15.10.2001 22:46:00 1.6265 $ 55.9
1136 Buy 15.10.2001 22:49:00 1.62575 1.62 15.10.2001 22:51:00 1.6264 $ 59.88
1137 Buy 15.10.2001 22:51:00 1.62582 1.62 15.10.2001 22:51:00 1.62664 $ 76.81
1138 Buy 15.10.2001 23:09:00 1.62559 1.62 15.10.2001 23:10:00 1.62645 $ 80.8
1139 Buy 15.10.2001 23:11:00 1.62577 1.63 15.10.2001 23:19:00 1.6263 $ 48.23
1140 Buy 15.10.2001 23:19:00 1.62549 1.63 15.10.2001 23:20:00 1.6263 $ 76.29
1141 Buy 15.10.2001 23:20:00 1.62529 1.63 15.10.2001 23:31:00 1.6262 $ 86.32
1142 Buy 16.10.2001 23:33:00 1.63419 1.63 16.10.2001 23:34:00 1.6348 $ 55.93
1143 Buy 16.10.2001 23:46:00 1.63419 1.63 16.10.2001 23:46:00 1.6346 $ 35.99
1144 Buy 16.10.2001 23:47:00 1.63419 1.64 16.10.2001 23:50:00 1.6346 $ 36.22
1145 Buy 16.10.2001 23:59:00 1.63419 1.64 16.10.2001 23:59:00 1.63483 $ 59.28
1146 Buy 17.10.2001 00:57:00 1.63436 1.64 17.10.2001 00:57:00 1.6349 $ 49.25
1147 Buy 17.10.2001 22:05:00 1.63787 1.64 17.10.2001 22:39:00 1.6393 $ 138.14
1148 Buy 17.10.2001 23:26:00 1.63779 1.64 17.10.2001 23:29:00 1.6385 $ 66.14
1149 Buy 19.10.2001 00:35:00 1.63662 1.65 19.10.2001 00:35:00 1.63755 $ 88.76
1150 Buy 19.10.2001 00:36:00 1.63689 1.65 19.10.2001 00:37:00 1.6376 $ 66.59
1151 Buy 19.10.2001 22:29:00 1.64099 1.65 19.10.2001 22:32:00 1.64299 $ 195.89
1152 Buy 19.10.2001 23:00:00 1.64161 1.66 19.10.2001 23:04:00 1.6431 $ 145.55
1153 Buy 22.10.2001 23:10:00 1.65729 1.66 22.10.2001 23:13:00 1.6586 $ 126.13
1154 Buy 22.10.2001 23:15:00 1.65729 1.67 22.10.2001 23:16:00 1.65865 $ 131.92
1155 Buy 22.10.2001 23:16:00 1.65729 1.67 22.10.2001 23:21:00 1.6586 $ 126.89
1156 Buy 22.10.2001 23:21:00 1.65739 1.67 22.10.2001 23:22:00 1.65858 $ 114.81
1157 Buy 23.10.2001 22:11:00 1.65937 1.68 23.10.2001 22:12:00 1.6605 $ 109.29
1158 Buy 23.10.2001 22:13:00 1.65909 1.68 23.10.2001 22:18:00 1.6604 $ 127.51
1159 Buy 23.10.2001 22:21:00 1.65919 1.68 23.10.2001 22:25:00 1.6603 $ 107.28
1160 Buy 23.10.2001 22:25:00 1.65889 1.69 23.10.2001 22:26:00 1.6604 $ 148.62
1161 Buy 23.10.2001 22:28:00 1.65925 1.69 23.10.2001 22:30:00 1.6603 $ 101.81
1162 Buy 23.10.2001 22:32:00 1.65929 1.7 23.10.2001 22:33:00 1.6606 $ 129.01
1163 Buy 23.10.2001 22:33:00 1.65909 1.7 23.10.2001 22:36:00 1.6602 $ 108.56
1164 Buy 23.10.2001 22:38:00 1.65898 1.7 23.10.2001 22:41:00 1.6602 $ 119.82
1165 Buy 23.10.2001 22:43:00 1.65929 1.71 23.10.2001 22:54:00 1.6599 $ 57.71
1166 Buy 23.10.2001 22:55:00 1.65879 1.71 23.10.2001 22:56:00 1.65991 $ 110.25
1167 Buy 24.10.2001 00:55:00 1.65899 1.71 24.10.2001 00:55:00 1.6603 $ 129.79
1168 Buy 24.10.2001 23:02:00 1.65599 1.72 24.10.2001 23:41:00 1.6566 $ 58.17
1169 Buy 25.10.2001 22:50:00 1.65217 1.72 25.10.2001 22:52:00 1.6532 $ 102
1170 Buy 25.10.2001 23:12:00 1.65267 1.72 25.10.2001 23:12:00 1.6534 $ 70.78
1171 Buy 25.10.2001 23:13:00 1.65249 1.72 25.10.2001 23:13:00 1.6532 $ 68.71
1172 Buy 26.10.2001 00:57:00 1.65325 1.72 26.10.2001 00:58:00 1.6536 $ 31.25
1173 Buy 26.10.2001 00:59:00 1.65309 1.73 26.10.2001 01:00:00 1.6536 $ 48.17
1174 Buy 26.10.2001 22:01:00 1.65229 1.73 26.10.2001 22:29:00 1.6531 $ 79.58
1175 Buy 26.10.2001 22:41:00 1.65159 1.73 26.10.2001 22:50:00 1.6528 $ 121.46
1176 Buy 26.10.2001 22:59:00 1.65126 1.73 29.10.2001 00:01:00 1.6532 $ 204.16
1177 Buy 29.10.2001 22:02:00 1.62869 1.74 29.10.2001 23:17:00 1.6281 $ -68.28
1178 Buy 30.10.2001 23:54:00 1.62411 1.74 30.10.2001 23:54:00 1.6248 $ 68.67
1179 Buy 31.10.2001 00:30:00 1.62409 1.74 31.10.2001 00:30:00 1.6248 $ 70.81
1180 Buy 31.10.2001 00:31:00 1.62399 1.74 31.10.2001 00:34:00 1.6247 $ 70.82
1181 Buy 31.10.2001 00:34:00 1.62432 1.74 31.10.2001 00:35:00 1.6248 $ 46.18
1182 Buy 31.10.2001 00:35:00 1.62379 1.75 31.10.2001 00:36:00 1.62503 $ 128.29
1183 Buy 31.10.2001 00:37:00 1.62419 1.75 31.10.2001 00:43:00 1.6246 $ 38.91
1184 Buy 31.10.2001 00:45:00 1.62423 1.75 31.10.2001 00:47:00 1.6247 $ 45.37
1185 Buy 31.10.2001 00:47:00 1.62428 1.75 31.10.2001 00:50:00 1.6246 $ 29.22
1186 Buy 31.10.2001 00:52:00 1.62415 1.75 31.10.2001 01:53:00 1.62385 $ -37.58
1187 Buy 02.11.2001 00:51:00 1.63039 1.75 02.11.2001 00:52:00 1.63095 $ 54.84
1188 Buy 02.11.2001 00:57:00 1.63049 1.75 02.11.2001 00:58:00 1.631 $ 49.47
1189 Buy 02.11.2001 22:52:00 1.62988 1.75 02.11.2001 23:17:00 1.6305 $ 61.29
1190 Buy 02.11.2001 23:19:00 1.62949 1.76 02.11.2001 23:48:00 1.6305 $ 103.74
1191 Buy 05.11.2001 22:04:00 1.63824 1.76 05.11.2001 22:49:00 1.6395 $ 129.98
1192 Buy 06.11.2001 00:56:00 1.63979 1.76 06.11.2001 00:59:00 1.64053 $ 74.11
1193 Buy 06.11.2001 00:59:00 1.63989 1.77 06.11.2001 01:00:00 1.6406 $ 71.29
1194 Buy 07.11.2001 22:11:00 1.63509 1.77 07.11.2001 23:00:00 1.63648 $ 145.03
1195 Buy 08.11.2001 00:48:00 1.63529 1.77 08.11.2001 00:48:00 1.6359 $ 60.69
1196 Buy 08.11.2001 00:52:00 1.63534 1.77 08.11.2001 01:03:00 1.6357 $ 33.65
1197 Buy 08.11.2001 22:12:00 1.63879 1.78 08.11.2001 22:15:00 1.64079 $ 211.6
1198 Buy 08.11.2001 23:12:00 1.63949 1.78 08.11.2001 23:14:00 1.6401 $ 60.86
1199 Buy 08.11.2001 23:14:00 1.63958 1.78 08.11.2001 23:14:00 1.64013 $ 54.35
1200 Buy 08.11.2001 23:18:00 1.63942 1.79 08.11.2001 23:18:00 1.64022 $ 81.94
1201 Buy 09.11.2001 22:00:00 1.63793 1.79 09.11.2001 22:19:00 1.63885 $ 95.12
1202 Buy 09.11.2001 23:09:00 1.63759 1.79 09.11.2001 23:09:00 1.63837 $ 79.85
1203 Buy 13.11.2001 00:35:00 1.63759 1.79 13.11.2001 00:46:00 1.6382 $ 61.28
1204 Buy 13.11.2001 00:53:00 1.63747 1.8 13.11.2001 00:55:00 1.6381 $ 63.83
1205 Buy 13.11.2001 23:04:00 1.66989 1.8 13.11.2001 23:19:00 1.671 $ 114.17
1206 Buy 13.11.2001 23:47:00 1.66939 1.8 14.11.2001 00:37:00 1.67 $ 66.95
1207 Buy 14.11.2001 00:43:00 1.66889 1.8 14.11.2001 00:46:00 1.67 $ 114.24
1208 Buy 14.11.2001 00:49:00 1.66889 1.81 14.11.2001 01:00:00 1.6696 $ 71.54
1209 Buy 15.11.2001 00:04:00 1.66329 1.81 15.11.2001 00:10:00 1.6643 $ 104.41
1210 Buy 15.11.2001 00:29:00 1.66346 1.81 15.11.2001 00:35:00 1.66423 $ 78.31
1211 Buy 15.11.2001 22:03:00 1.66069 1.81 15.11.2001 22:05:00 1.6616 $ 93.7
1212 Buy 15.11.2001 22:18:00 1.66059 1.82 15.11.2001 22:19:00 1.66161 $ 106.26
1213 Buy 15.11.2001 22:21:00 1.66059 1.82 15.11.2001 22:22:00 1.6615 $ 94.22
1214 Buy 15.11.2001 22:28:00 1.66029 1.82 15.11.2001 22:28:00 1.6615 $ 127.08
1215 Buy 15.11.2001 22:55:00 1.66069 1.83 15.11.2001 22:56:00 1.66135 $ 67.21
1216 Buy 15.11.2001 23:56:00 1.66079 1.83 15.11.2001 23:57:00 1.66135 $ 56.19
1217 Buy 16.11.2001 00:01:00 1.66071 1.83 16.11.2001 00:13:00 1.6615 $ 81.52
1218 Buy 16.11.2001 00:39:00 1.66029 1.83 16.11.2001 00:39:00 1.66127 $ 102.46
1219 Buy 16.11.2001 00:49:00 1.66029 1.84 16.11.2001 00:50:00 1.6614 $ 117.41
1220 Buy 16.11.2001 00:55:00 1.66029 1.84 16.11.2001 00:55:00 1.6614 $ 117.41
1221 Buy 19.11.2001 00:27:00 1.65629 1.84 19.11.2001 00:43:00 1.6577 $ 150.99
1222 Buy 19.11.2001 00:45:00 1.65649 1.85 19.11.2001 00:47:00 1.6577 $ 129.49
1223 Buy 19.11.2001 00:51:00 1.65649 1.85 19.11.2001 00:54:00 1.6577 $ 129.49
1224 Buy 19.11.2001 23:25:00 1.65955 1.86 19.11.2001 23:28:00 1.6601 $ 56.04
1225 Buy 19.11.2001 23:31:00 1.65938 1.86 19.11.2001 23:31:00 1.6602 $ 86.29
1226 Buy 19.11.2001 23:40:00 1.65959 1.86 19.11.2001 23:42:00 1.66 $ 40.36
1227 Buy 19.11.2001 23:47:00 1.65959 1.86 19.11.2001 23:47:00 1.66015 $ 57.16
1228 Buy 19.11.2001 23:54:00 1.65949 1.86 19.11.2001 23:54:00 1.6606 $ 118.75
1229 Buy 20.11.2001 00:44:00 1.6594 1.87 20.11.2001 02:53:00 1.65494 $ -509.57
1230 Buy 20.11.2001 22:20:00 1.64869 1.85 20.11.2001 22:21:00 1.6492 $ 51.66
1231 Buy 20.11.2001 22:28:00 1.64876 1.85 20.11.2001 22:28:00 1.6494 $ 66.23
1232 Buy 20.11.2001 22:29:00 1.64859 1.86 20.11.2001 22:31:00 1.6493 $ 74.49
1233 Buy 20.11.2001 22:31:00 1.64879 1.86 20.11.2001 22:34:00 1.6493 $ 51.94
1234 Buy 20.11.2001 22:34:00 1.64869 1.86 20.11.2001 22:36:00 1.6492 $ 51.94
1235 Buy 20.11.2001 22:37:00 1.64869 1.86 20.11.2001 22:38:00 1.6493 $ 63.21
1236 Buy 20.11.2001 22:38:00 1.64869 1.86 20.11.2001 22:39:00 1.6493 $ 63.21
1237 Buy 20.11.2001 22:43:00 1.64783 1.87 20.11.2001 22:44:00 1.6492 $ 149.73
1238 Buy 20.11.2001 22:51:00 1.64829 1.87 20.11.2001 22:52:00 1.64911 $ 87.37
1239 Buy 20.11.2001 22:57:00 1.64849 1.87 20.11.2001 22:57:00 1.6491 $ 63.56
1240 Buy 20.11.2001 22:59:00 1.64859 1.87 20.11.2001 23:00:00 1.6491 $ 52.22
1241 Buy 20.11.2001 23:15:00 1.64839 1.88 20.11.2001 23:15:00 1.6493 $ 98.09
1242 Buy 20.11.2001 23:17:00 1.64859 1.88 20.11.2001 23:19:00 1.6491 $ 52.5
1243 Buy 20.11.2001 23:24:00 1.64839 1.88 20.11.2001 23:26:00 1.64912 $ 77.58
1244 Buy 20.11.2001 23:26:00 1.64839 1.88 20.11.2001 23:27:00 1.649 $ 63.91
1245 Buy 20.11.2001 23:28:00 1.64849 1.89 20.11.2001 23:29:00 1.6491 $ 64.24
1246 Buy 20.11.2001 23:30:00 1.64849 1.89 20.11.2001 23:31:00 1.649 $ 52.78
1247 Buy 20.11.2001 23:31:00 1.64839 1.89 20.11.2001 23:33:00 1.6491 $ 75.7
1248 Buy 20.11.2001 23:34:00 1.64839 1.89 20.11.2001 23:35:00 1.649 $ 64.25
1249 Buy 20.11.2001 23:44:00 1.64849 1.89 20.11.2001 23:47:00 1.6491 $ 64.24
1250 Buy 20.11.2001 23:48:00 1.64839 1.89 20.11.2001 23:53:00 1.649 $ 64.25
1251 Buy 21.11.2001 00:09:00 1.64849 1.9 21.11.2001 00:14:00 1.6489 $ 41.54
1252 Buy 21.11.2001 00:14:00 1.64837 1.9 21.11.2001 00:15:00 1.6488 $ 43.85
1253 Buy 21.11.2001 00:20:00 1.64809 1.9 21.11.2001 00:20:00 1.6488 $ 76.12
1254 Buy 21.11.2001 00:51:00 1.64829 1.9 21.11.2001 00:52:00 1.6487 $ 41.55
1255 Buy 22.11.2001 22:37:00 1.66089 1.9 22.11.2001 22:38:00 1.6617 $ 86.92
1256 Buy 22.11.2001 22:52:00 1.66089 1.91 22.11.2001 22:57:00 1.6614 $ 52.9
1257 Buy 22.11.2001 23:02:00 1.66009 1.91 22.11.2001 23:06:00 1.66153 $ 159.8
1258 Buy 22.11.2001 23:50:00 1.66079 1.91 22.11.2001 23:55:00 1.6612 $ 41.41
1259 Buy 23.11.2001 00:02:00 1.66053 1.91 23.11.2001 00:38:00 1.661 $ 48.32
1260 Buy 23.11.2001 22:29:00 1.66603 1.92 23.11.2001 22:42:00 1.6668 $ 82.94
1261 Buy 23.11.2001 22:55:00 1.66567 1.92 23.11.2001 22:57:00 1.6667 $ 112.89
1262 Buy 26.11.2001 00:11:00 1.66559 1.92 26.11.2001 00:37:00 1.6663 $ 76.05
1263 Buy 26.11.2001 00:56:00 1.66509 1.92 26.11.2001 02:10:00 1.6644 $ -85.36
1264 Buy 26.11.2001 22:34:00 1.66299 1.92 26.11.2001 22:34:00 1.66355 $ 58.87
1265 Buy 26.11.2001 23:17:00 1.66329 1.92 26.11.2001 23:17:00 1.66369 $ 40.4
1266 Buy 26.11.2001 23:19:00 1.66319 1.92 26.11.2001 23:21:00 1.6637 $ 53.1
1267 Buy 26.11.2001 23:25:00 1.66329 1.93 26.11.2001 23:26:00 1.66381 $ 54.53
1268 Buy 26.11.2001 23:42:00 1.66329 1.93 26.11.2001 23:43:00 1.6637 $ 41.77
1269 Buy 26.11.2001 23:54:00 1.66329 1.93 26.11.2001 23:55:00 1.6641 $ 88.15
1270 Buy 26.11.2001 23:55:00 1.66329 1.93 26.11.2001 23:55:00 1.6641 $ 88.15
1271 Buy 26.11.2001 23:59:00 1.66279 1.93 26.11.2001 23:59:00 1.66372 $ 102.09
1272 Buy 27.11.2001 00:04:00 1.66321 1.94 27.11.2001 00:05:00 1.6638 $ 62.97
1273 Buy 27.11.2001 00:09:00 1.66309 1.94 27.11.2001 00:09:00 1.66373 $ 68.81
1274 Buy 27.11.2001 00:10:00 1.66279 1.94 27.11.2001 00:11:00 1.6645 $ 193.48
1275 Buy 27.11.2001 00:17:00 1.66329 1.95 27.11.2001 00:18:00 1.66375 $ 48.06
1276 Buy 27.11.2001 00:18:00 1.66309 1.95 27.11.2001 00:20:00 1.6639 $ 89.08
1277 Buy 27.11.2001 00:20:00 1.66323 1.95 27.11.2001 00:21:00 1.66378 $ 58.61
1278 Buy 27.11.2001 00:22:00 1.66309 1.95 27.11.2001 00:22:00 1.6638 $ 77.36
1279 Buy 27.11.2001 00:23:00 1.66329 1.96 27.11.2001 00:23:00 1.66371 $ 43.6
1280 Buy 27.11.2001 00:26:00 1.66309 1.96 27.11.2001 00:26:00 1.66387 $ 86
1281 Buy 27.11.2001 00:27:00 1.66259 1.96 27.11.2001 00:28:00 1.6638 $ 136.66
1282 Buy 27.11.2001 00:34:00 1.66309 1.96 27.11.2001 00:34:00 1.6638 $ 77.76
1283 Buy 27.11.2001 00:35:00 1.66319 1.97 27.11.2001 00:35:00 1.6637 $ 54.48
1284 Buy 27.11.2001 22:02:00 1.65588 1.97 27.11.2001 22:43:00 1.6568 $ 103.48
1285 Buy 27.11.2001 23:19:00 1.65559 1.97 27.11.2001 23:20:00 1.65645 $ 96.37
1286 Buy 27.11.2001 23:24:00 1.65569 1.97 27.11.2001 23:25:00 1.6567 $ 114.19
1287 Buy 27.11.2001 23:32:00 1.65569 1.98 27.11.2001 23:33:00 1.6566 $ 102.82
1288 Buy 27.11.2001 23:33:00 1.65559 1.98 27.11.2001 23:34:00 1.6565 $ 102.83
1289 Buy 27.11.2001 23:35:00 1.65569 1.98 27.11.2001 23:35:00 1.6565 $ 90.88
1290 Buy 28.11.2001 00:11:00 1.65609 1.99 28.11.2001 00:12:00 1.6569 $ 91.31
1291 Buy 28.11.2001 00:14:00 1.65609 1.99 28.11.2001 00:16:00 1.6569 $ 91.31
1292 Buy 28.11.2001 00:16:00 1.65614 1.99 28.11.2001 00:17:00 1.6571 $ 109.32
1293 Buy 28.11.2001 00:27:00 1.65609 2 28.11.2001 00:28:00 1.6568 $ 79.71
1294 Buy 28.11.2001 00:29:00 1.65624 2 28.11.2001 00:30:00 1.65684 $ 66.43
1295 Buy 28.11.2001 00:33:00 1.65609 2 28.11.2001 00:34:00 1.65682 $ 82.12
1296 Buy 28.11.2001 00:34:00 1.65609 2 28.11.2001 00:36:00 1.6569 $ 91.77
1297 Buy 28.11.2001 00:39:00 1.65609 2.01 28.11.2001 00:39:00 1.6568 $ 80.11
1298 Buy 28.11.2001 00:46:00 1.65609 2.01 28.11.2001 00:47:00 1.6568 $ 80.11
1299 Buy 28.11.2001 00:47:00 1.65589 2.01 28.11.2001 00:48:00 1.65667 $ 88.61
1300 Buy 28.11.2001 00:49:00 1.65609 2.01 28.11.2001 00:52:00 1.6566 $ 55.85
1301 Buy 28.11.2001 00:52:00 1.65589 2.01 28.11.2001 00:53:00 1.6566 $ 80.12
1302 Buy 28.11.2001 00:53:00 1.65609 2.02 28.11.2001 00:54:00 1.6568 $ 80.5
1303 Buy 28.11.2001 00:54:00 1.65609 2.02 28.11.2001 00:55:00 1.6571 $ 117.06
1304 Buy 28.11.2001 00:55:00 1.65619 2.02 28.11.2001 00:56:00 1.6568 $ 68.31
1305 Buy 28.11.2001 00:56:00 1.65609 2.03 28.11.2001 00:58:00 1.6568 $ 80.9
1306 Buy 28.11.2001 00:58:00 1.65619 2.03 28.11.2001 00:59:00 1.6567 $ 56.4
1307 Buy 28.11.2001 22:48:00 1.64559 2.03 28.11.2001 22:48:00 1.6463 $ 81.46
1308 Buy 28.11.2001 23:35:00 1.64569 2.03 28.11.2001 23:37:00 1.6464 $ 81.45
1309 Buy 29.11.2001 23:38:00 1.65504 2.03 29.11.2001 23:40:00 1.656 $ 111.59
1310 Buy 29.11.2001 23:54:00 1.65529 2.04 30.11.2001 00:04:00 1.65584 $ 69.12
1311 Buy 30.11.2001 22:04:00 1.64023 2.04 30.11.2001 22:04:00 1.6415 $ 151.71
1312 Buy 30.11.2001 22:08:00 1.64019 2.04 30.11.2001 22:13:00 1.64153 $ 160.41
1313 Buy 30.11.2001 22:13:00 1.63989 2.05 30.11.2001 22:16:00 1.6417 $ 219.87
1314 Buy 30.11.2001 22:18:00 1.63999 2.06 30.11.2001 22:19:00 1.6417 $ 208.39
1315 Buy 30.11.2001 22:21:00 1.63999 2.06 30.11.2001 22:21:00 1.6416 $ 195.85
1316 Buy 30.11.2001 22:22:00 1.63999 2.07 30.11.2001 22:22:00 1.6417 $ 209.4
1317 Buy 30.11.2001 23:01:00 1.63979 2.08 30.11.2001 23:03:00 1.6415 $ 210.44
1318 Buy 03.12.2001 22:02:00 1.65425 2.08 03.12.2001 22:02:00 1.65461 $ 39.02
1319 Buy 03.12.2001 22:03:00 1.65419 2.08 03.12.2001 22:03:00 1.6547 $ 57.87
1320 Buy 03.12.2001 22:04:00 1.65434 2.08 03.12.2001 22:04:00 1.65464 $ 31.47
1321 Buy 03.12.2001 22:05:00 1.65419 2.09 03.12.2001 22:06:00 1.6546 $ 45.52
1322 Buy 03.12.2001 22:07:00 1.65409 2.09 03.12.2001 22:08:00 1.65474 $ 75.83
1323 Buy 03.12.2001 22:08:00 1.65419 2.09 03.12.2001 22:09:00 1.65474 $ 63.2
1324 Buy 03.12.2001 22:09:00 1.65419 2.09 03.12.2001 22:10:00 1.65473 $ 61.93
1325 Buy 03.12.2001 22:10:00 1.65409 2.09 03.12.2001 22:11:00 1.65461 $ 59.41
1326 Buy 03.12.2001 22:11:00 1.65419 2.1 03.12.2001 22:12:00 1.6547 $ 58.42
1327 Buy 03.12.2001 22:13:00 1.65419 2.1 03.12.2001 22:16:00 1.6546 $ 45.74
1328 Buy 03.12.2001 22:17:00 1.65409 2.1 03.12.2001 22:20:00 1.6547 $ 71.12
1329 Buy 03.12.2001 22:20:00 1.65419 2.1 03.12.2001 22:21:00 1.6546 $ 45.74
1330 Buy 03.12.2001 22:21:00 1.65419 2.1 03.12.2001 22:22:00 1.6547 $ 58.42
1331 Buy 03.12.2001 23:10:00 1.65419 2.1 03.12.2001 23:11:00 1.6546 $ 45.74
1332 Buy 03.12.2001 23:11:00 1.65419 2.11 03.12.2001 23:12:00 1.6546 $ 45.95
1333 Buy 03.12.2001 23:12:00 1.65419 2.11 03.12.2001 23:13:00 1.6548 $ 71.45
1334 Buy 03.12.2001 23:44:00 1.65409 2.11 03.12.2001 23:46:00 1.6547 $ 71.45
1335 Buy 03.12.2001 23:49:00 1.65419 2.11 03.12.2001 23:51:00 1.6548 $ 71.45
1336 Buy 03.12.2001 23:53:00 1.65419 2.11 03.12.2001 23:54:00 1.6548 $ 71.45
1337 Buy 03.12.2001 23:55:00 1.65419 2.12 03.12.2001 23:56:00 1.6548 $ 71.79
1338 Buy 04.12.2001 00:06:00 1.65439 2.12 04.12.2001 00:07:00 1.6548 $ 46.17
1339 Buy 04.12.2001 00:15:00 1.65439 2.12 04.12.2001 00:15:00 1.65479 $ 44.89
1340 Buy 04.12.2001 00:16:00 1.65439 2.12 04.12.2001 00:16:00 1.65478 $ 43.6
1341 Buy 04.12.2001 00:19:00 1.65439 2.12 04.12.2001 00:20:00 1.655 $ 71.78
1342 Buy 04.12.2001 00:37:00 1.65433 2.12 04.12.2001 00:38:00 1.6551 $ 92.27
1343 Buy 04.12.2001 22:22:00 1.65229 2.13 04.12.2001 22:25:00 1.6532 $ 110.86
1344 Buy 04.12.2001 22:26:00 1.65262 2.13 04.12.2001 22:28:00 1.65319 $ 67.05
1345 Buy 04.12.2001 22:28:00 1.65219 2.13 04.12.2001 22:29:00 1.6532 $ 123.74
1346 Buy 04.12.2001 22:30:00 1.65229 2.14 04.12.2001 22:36:00 1.6531 $ 98.44
1347 Buy 04.12.2001 22:36:00 1.65219 2.14 04.12.2001 22:40:00 1.6531 $ 111.38
1348 Buy 04.12.2001 22:40:00 1.65219 2.14 04.12.2001 22:48:00 1.65311 $ 112.68
1349 Buy 04.12.2001 22:49:00 1.65189 2.15 04.12.2001 22:51:00 1.6529 $ 124.93
1350 Buy 04.12.2001 23:07:00 1.65199 2.15 04.12.2001 23:08:00 1.653 $ 124.92
1351 Buy 04.12.2001 23:50:00 1.65209 2.15 04.12.2001 23:50:00 1.65265 $ 66.4
1352 Buy 04.12.2001 23:51:00 1.65209 2.16 04.12.2001 23:52:00 1.6527 $ 73.24
1353 Buy 04.12.2001 23:52:00 1.65209 2.16 04.12.2001 23:53:00 1.6527 $ 73.24
1354 Buy 04.12.2001 23:53:00 1.65209 2.16 04.12.2001 23:54:00 1.6527 $ 73.24
1355 Buy 04.12.2001 23:55:00 1.65209 2.16 04.12.2001 23:56:00 1.6528 $ 86.31
1356 Buy 04.12.2001 23:56:00 1.65209 2.17 04.12.2001 23:58:00 1.65261 $ 61.77
1357 Buy 04.12.2001 23:58:00 1.65215 2.17 05.12.2001 00:01:00 1.6528 $ 86.79
1358 Buy 05.12.2001 00:01:00 1.65209 2.17 05.12.2001 00:01:00 1.6526 $ 60.46
1359 Buy 05.12.2001 00:02:00 1.65209 2.17 05.12.2001 00:02:00 1.6526 $ 60.46
1360 Buy 05.12.2001 00:03:00 1.65209 2.17 05.12.2001 00:04:00 1.6526 $ 60.46
1361 Buy 05.12.2001 00:05:00 1.65208 2.18 05.12.2001 00:05:00 1.65263 $ 66.01
1362 Buy 05.12.2001 00:06:00 1.65169 2.18 05.12.2001 00:06:00 1.6526 $ 113.5
1363 Buy 05.12.2001 00:07:00 1.65209 2.18 05.12.2001 00:09:00 1.6528 $ 87.11
1364 Buy 05.12.2001 00:15:00 1.65209 2.18 05.12.2001 00:16:00 1.6528 $ 87.11
1365 Buy 05.12.2001 00:18:00 1.65209 2.19 05.12.2001 00:18:00 1.65265 $ 67.64
1366 Buy 05.12.2001 00:22:00 1.65209 2.19 05.12.2001 00:22:00 1.65266 $ 68.96
1367 Buy 05.12.2001 00:24:00 1.65219 2.19 05.12.2001 00:24:00 1.6527 $ 61.01
1368 Buy 05.12.2001 00:27:00 1.65217 2.19 05.12.2001 00:27:00 1.65265 $ 57.04
1369 Buy 05.12.2001 00:39:00 1.65219 2.19 05.12.2001 00:39:00 1.65283 $ 78.23
1370 Buy 05.12.2001 00:43:00 1.65219 2.2 05.12.2001 00:43:00 1.65283 $ 78.59
1371 Buy 05.12.2001 00:54:00 1.65214 2.2 05.12.2001 00:55:00 1.6528 $ 81.25
1372 Buy 05.12.2001 00:56:00 1.65199 2.2 05.12.2001 00:57:00 1.6528 $ 101.22
1373 Buy 05.12.2001 00:57:00 1.65189 2.2 05.12.2001 00:58:00 1.65263 $ 91.91
1374 Buy 05.12.2001 00:58:00 1.65199 2.21 05.12.2001 00:59:00 1.65275 $ 94.99
1375 Buy 05.12.2001 22:36:00 1.65779 2.21 05.12.2001 22:44:00 1.659 $ 154.56
1376 Buy 05.12.2001 22:48:00 1.65819 2.22 05.12.2001 22:50:00 1.659 $ 101.73
1377 Buy 05.12.2001 23:12:00 1.65789 2.22 05.12.2001 23:15:00 1.6589 $ 128.5
1378 Buy 05.12.2001 23:38:00 1.65829 2.22 05.12.2001 23:38:00 1.6587 $ 48.21
1379 Buy 05.12.2001 23:46:00 1.65829 2.22 05.12.2001 23:46:00 1.6589 $ 74.97
1380 Buy 05.12.2001 23:47:00 1.65829 2.23 05.12.2001 23:47:00 1.659 $ 88.75
1381 Buy 06.12.2001 00:51:00 1.65849 2.23 06.12.2001 00:51:00 1.65913 $ 79.33
1382 Buy 06.12.2001 22:03:00 1.64666 2.23 06.12.2001 22:08:00 1.6475 $ 107.01
1383 Buy 06.12.2001 22:49:00 1.6466 2.23 06.12.2001 22:51:00 1.6474 $ 101.6
1384 Buy 06.12.2001 22:53:00 1.64648 2.24 06.12.2001 22:55:00 1.64747 $ 127.89
1385 Buy 06.12.2001 23:04:00 1.64649 2.24 06.12.2001 23:05:00 1.6474 $ 117.01
1386 Buy 06.12.2001 23:31:00 1.64649 2.25 06.12.2001 23:35:00 1.6475 $ 131.19
1387 Buy 06.12.2001 23:42:00 1.64649 2.25 06.12.2001 23:46:00 1.64745 $ 124.36
1388 Buy 07.12.2001 22:25:00 1.65859 2.25 07.12.2001 22:30:00 1.65945 $ 109.85
1389 Buy 07.12.2001 22:33:00 1.65859 2.26 07.12.2001 22:38:00 1.6595 $ 117.15
1390 Buy 07.12.2001 22:40:00 1.65859 2.26 07.12.2001 22:41:00 1.6594 $ 103.54
1391 Buy 07.12.2001 22:42:00 1.65859 2.26 07.12.2001 23:10:00 1.6595 $ 117.15
1392 Buy 07.12.2001 23:26:00 1.65759 2.27 10.12.2001 00:01:00 1.65959 $ 275.04
1393 Buy 10.12.2001 22:40:00 1.66229 2.28 10.12.2001 22:41:00 1.66311 $ 105.58
1394 Buy 10.12.2001 22:41:00 1.66229 2.28 10.12.2001 22:42:00 1.6631 $ 104.21
1395 Buy 10.12.2001 22:42:00 1.66229 2.28 10.12.2001 22:43:00 1.6632 $ 117.91
1396 Buy 10.12.2001 22:46:00 1.66199 2.29 10.12.2001 22:47:00 1.6631 $ 145.97
1397 Buy 10.12.2001 22:48:00 1.66229 2.29 10.12.2001 22:48:00 1.6631 $ 104.66
1398 Buy 10.12.2001 22:49:00 1.66229 2.29 10.12.2001 22:49:00 1.6633 $ 132.18
1399 Buy 10.12.2001 22:50:00 1.66229 2.3 10.12.2001 22:51:00 1.66285 $ 70.56
1400 Buy 10.12.2001 22:52:00 1.66229 2.3 10.12.2001 22:52:00 1.66293 $ 81.62
1401 Buy 10.12.2001 22:54:00 1.66229 2.3 10.12.2001 22:54:00 1.66293 $ 81.62
1402 Buy 10.12.2001 23:05:00 1.66239 2.3 10.12.2001 23:05:00 1.663 $ 77.47
1403 Buy 10.12.2001 23:07:00 1.66229 2.31 10.12.2001 23:08:00 1.6629 $ 77.81
1404 Buy 10.12.2001 23:29:00 1.66235 2.31 10.12.2001 23:29:00 1.6629 $ 69.47
1405 Buy 10.12.2001 23:30:00 1.66229 2.31 10.12.2001 23:31:00 1.6628 $ 63.92
1406 Buy 10.12.2001 23:39:00 1.66239 2.31 10.12.2001 23:40:00 1.663 $ 77.8
1407 Buy 11.12.2001 00:07:00 1.66252 2.32 11.12.2001 00:08:00 1.6631 $ 73.95
1408 Buy 11.12.2001 00:20:00 1.6625 2.32 11.12.2001 00:22:00 1.663 $ 62.79
1409 Buy 11.12.2001 00:22:00 1.66239 2.32 11.12.2001 00:23:00 1.6631 $ 92.08
1410 Buy 11.12.2001 00:26:00 1.66229 2.32 11.12.2001 00:26:00 1.663 $ 92.09
1411 Buy 11.12.2001 00:29:00 1.66251 2.33 11.12.2001 00:30:00 1.663 $ 61.66
1412 Buy 11.12.2001 00:33:00 1.66256 2.33 11.12.2001 00:34:00 1.663 $ 54.66
1413 Buy 11.12.2001 00:34:00 1.66258 2.33 11.12.2001 00:38:00 1.66315 $ 72.86
1414 Buy 11.12.2001 00:59:00 1.66229 2.33 11.12.2001 01:00:00 1.663 $ 92.49
1415 Buy 11.12.2001 22:15:00 1.65319 2.33 11.12.2001 22:31:00 1.65428 $ 146.53
1416 Buy 11.12.2001 22:32:00 1.65289 2.34 11.12.2001 23:11:00 1.6537 $ 107.6
1417 Buy 11.12.2001 23:15:00 1.65229 2.34 11.12.2001 23:20:00 1.6534 $ 150.07
1418 Buy 12.12.2001 00:02:00 1.65239 2.35 12.12.2001 00:03:00 1.65391 $ 208.92
1419 Buy 12.12.2001 23:53:00 1.64167 2.35 12.12.2001 23:54:00 1.6427 $ 140.3
1420 Buy 12.12.2001 23:55:00 1.64174 2.36 12.12.2001 23:55:00 1.64237 $ 83.45
1421 Buy 13.12.2001 00:01:00 1.64159 2.36 13.12.2001 00:01:00 1.64236 $ 103.57
1422 Buy 13.12.2001 00:52:00 1.64169 2.36 13.12.2001 00:53:00 1.6432 $ 209.79
1423 Buy 13.12.2001 00:53:00 1.64189 2.37 13.12.2001 00:54:00 1.6431 $ 167.42
1424 Buy 13.12.2001 22:45:00 1.65069 2.37 13.12.2001 22:54:00 1.6519 $ 166.49
1425 Buy 13.12.2001 23:02:00 1.65108 2.38 13.12.2001 23:04:00 1.6521 $ 139.8
1426 Buy 13.12.2001 23:05:00 1.65089 2.38 13.12.2001 23:10:00 1.6519 $ 138.38
1427 Buy 13.12.2001 23:10:00 1.65099 2.39 13.12.2001 23:38:00 1.6518 $ 110.03
1428 Buy 13.12.2001 23:58:00 1.65029 2.39 13.12.2001 23:58:00 1.65157 $ 178.06
1429 Buy 14.12.2001 00:30:00 1.65047 2.4 14.12.2001 00:30:00 1.65184 $ 191.85
1430 Buy 17.12.2001 22:21:00 1.63336 2.4 17.12.2001 22:22:00 1.6342 $ 116.16
1431 Buy 17.12.2001 22:23:00 1.63359 2.41 17.12.2001 22:25:00 1.6342 $ 82.73
1432 Buy 17.12.2001 22:25:00 1.63329 2.41 17.12.2001 22:28:00 1.6343 $ 141.71
1433 Buy 17.12.2001 22:29:00 1.63345 2.41 17.12.2001 22:30:00 1.6342 $ 103.37
1434 Buy 17.12.2001 22:31:00 1.63339 2.42 17.12.2001 22:36:00 1.6343 $ 127.49
1435 Buy 17.12.2001 22:37:00 1.63349 2.42 17.12.2001 22:42:00 1.6342 $ 97.88
1436 Buy 17.12.2001 22:44:00 1.63339 2.42 17.12.2001 22:45:00 1.63412 $ 100.85
1437 Buy 17.12.2001 22:45:00 1.63339 2.43 17.12.2001 22:46:00 1.6341 $ 98.29
1438 Buy 17.12.2001 22:48:00 1.63339 2.43 17.12.2001 22:49:00 1.6341 $ 98.29
1439 Buy 17.12.2001 22:59:00 1.63329 2.43 17.12.2001 22:59:00 1.6343 $ 142.88
1440 Buy 17.12.2001 23:03:00 1.63339 2.44 17.12.2001 23:29:00 1.6339 $ 68.84
1441 Buy 18.12.2001 22:06:00 1.63289 2.44 18.12.2001 23:39:00 1.633 $ 9.12
1442 Buy 18.12.2001 23:47:00 1.63199 2.44 18.12.2001 23:48:00 1.6328 $ 113.72
1443 Buy 19.12.2001 22:00:00 1.63739 2.44 19.12.2001 22:20:00 1.63835 $ 135.65
1444 Buy 19.12.2001 23:08:00 1.63729 2.45 19.12.2001 23:09:00 1.63799 $ 97.35
1445 Buy 19.12.2001 23:11:00 1.63723 2.45 19.12.2001 23:14:00 1.6386 $ 197.49
1446 Buy 20.12.2001 22:18:00 1.62899 2.46 20.12.2001 22:38:00 1.6305 $ 220.44
1447 Buy 20.12.2001 22:45:00 1.62889 2.46 20.12.2001 22:46:00 1.63038 $ 217.44
1448 Buy 21.12.2001 22:33:00 1.65325 2.47 21.12.2001 22:34:00 1.6543 $ 149.36
1449 Buy 21.12.2001 22:34:00 1.65319 2.47 21.12.2001 22:40:00 1.654 $ 113.55
1450 Buy 21.12.2001 22:40:00 1.65269 2.48 21.12.2001 22:44:00 1.654 $ 188.98
1451 Buy 21.12.2001 23:01:00 1.65264 2.48 24.12.2001 01:25:00 1.65085 $ -267.25
1452 Buy 24.12.2001 22:00:00 1.69188 2.48 24.12.2001 22:10:00 1.693 $ 156.62
1453 Buy 24.12.2001 23:42:00 1.69169 2.48 25.12.2001 00:35:00 1.69149 $ -27.67
1454 Buy 26.12.2001 22:05:00 1.68969 2.48 26.12.2001 23:48:00 1.6882 $ -226.32
1455 Buy 27.12.2001 23:30:00 1.67659 2.47 28.12.2001 00:04:00 1.6777 $ 165.07
1456 Buy 28.12.2001 00:54:00 1.67639 2.48 28.12.2001 00:55:00 1.67824 $ 265.94
1457 Buy 28.12.2001 22:47:00 1.67409 2.49 31.12.2001 00:01:00 1.6747 $ 92.36
1458 Buy 01.01.2002 23:15:00 1.66109 2.49 01.01.2002 23:19:00 1.6626 $ 218.68
1459 Buy 01.01.2002 23:49:00 1.66179 2.5 01.01.2002 23:52:00 1.6628 $ 144.35
1460 Buy 02.01.2002 23:55:00 1.64362 2.5 02.01.2002 23:55:00 1.64442 $ 114.12
1461 Buy 03.01.2002 00:45:00 1.6433 2.5 03.01.2002 00:46:00 1.6444 $ 159.73
1462 Buy 03.01.2002 00:47:00 1.64374 2.51 03.01.2002 01:16:00 1.6444 $ 93.21
1463 Buy 04.01.2002 00:01:00 1.64979 2.51 04.01.2002 00:16:00 1.6508 $ 146.04
1464 Buy 04.01.2002 00:20:00 1.64999 2.52 04.01.2002 00:26:00 1.65068 $ 97.78
1465 Buy 04.01.2002 00:29:00 1.64989 2.52 04.01.2002 00:40:00 1.6514 $ 222.86
1466 Buy 04.01.2002 00:44:00 1.64979 2.53 04.01.2002 00:59:00 1.6505 $ 101.24
1467 Buy 07.01.2002 00:01:00 1.65156 2.53 07.01.2002 01:37:00 1.64975 $ -285.17
1468 Buy 07.01.2002 22:02:00 1.64896 2.52 07.01.2002 22:06:00 1.6498 $ 120.75
1469 Buy 07.01.2002 22:06:00 1.64879 2.52 07.01.2002 22:52:00 1.64908 $ 36.76
1470 Buy 07.01.2002 22:58:00 1.64795 2.52 07.01.2002 23:03:00 1.649 $ 152.9
1471 Buy 07.01.2002 23:05:00 1.64789 2.53 07.01.2002 23:06:00 1.64894 $ 153.51
1472 Buy 07.01.2002 23:17:00 1.64779 2.53 07.01.2002 23:21:00 1.6487 $ 132.05
1473 Buy 08.01.2002 00:50:00 1.64829 2.54 08.01.2002 00:51:00 1.65007 $ 266.38
1474 Buy 08.01.2002 22:08:00 1.65489 2.55 08.01.2002 22:10:00 1.6559 $ 147.88
1475 Buy 08.01.2002 22:52:00 1.65499 2.55 08.01.2002 22:52:00 1.6558 $ 117.09
1476 Buy 08.01.2002 22:53:00 1.65499 2.55 08.01.2002 22:55:00 1.6558 $ 117.09
1477 Buy 08.01.2002 22:56:00 1.65466 2.56 09.01.2002 00:01:00 1.6547 $ 7.9
1478 Buy 09.01.2002 00:44:00 1.6533 2.56 09.01.2002 00:45:00 1.6545 $ 178
1479 Buy 09.01.2002 00:46:00 1.65315 2.56 09.01.2002 00:50:00 1.6544 $ 185.74
1480 Buy 09.01.2002 22:00:00 1.66019 2.57 09.01.2002 22:57:00 1.66063 $ 60.38
1481 Buy 09.01.2002 23:57:00 1.65959 2.57 10.01.2002 01:11:00 1.65876 $ -108.04
1482 Buy 10.01.2002 22:03:00 1.66052 2.57 10.01.2002 22:17:00 1.6613 $ 112.95
1483 Buy 10.01.2002 23:44:00 1.66009 2.57 10.01.2002 23:47:00 1.6613 $ 179.47
1484 Buy 11.01.2002 00:53:00 1.66041 2.58 11.01.2002 00:53:00 1.6615 $ 161.52
1485 Buy 14.01.2002 22:00:00 1.65544 2.58 14.01.2002 22:04:00 1.6561 $ 95.08
1486 Buy 14.01.2002 22:04:00 1.65549 2.58 14.01.2002 22:08:00 1.6562 $ 102.86
1487 Buy 14.01.2002 22:11:00 1.65556 2.59 14.01.2002 22:11:00 1.6562 $ 92.31
1488 Buy 14.01.2002 22:12:00 1.65554 2.59 14.01.2002 22:14:00 1.6561 $ 79.81
1489 Buy 14.01.2002 22:14:00 1.65562 2.59 14.01.2002 22:23:00 1.656 $ 51.66
1490 Buy 14.01.2002 22:23:00 1.65539 2.59 14.01.2002 22:27:00 1.656 $ 87.63
1491 Buy 14.01.2002 22:28:00 1.65539 2.6 14.01.2002 22:31:00 1.65595 $ 80.13
1492 Buy 14.01.2002 22:32:00 1.65539 2.6 14.01.2002 22:33:00 1.656 $ 87.97
1493 Buy 14.01.2002 22:34:00 1.65529 2.6 14.01.2002 22:36:00 1.6559 $ 87.98
1494 Buy 14.01.2002 22:36:00 1.65509 2.61 14.01.2002 22:43:00 1.6559 $ 119.84
1495 Buy 14.01.2002 22:46:00 1.65529 2.61 14.01.2002 22:47:00 1.6559 $ 88.32
1496 Buy 14.01.2002 22:51:00 1.65529 2.61 14.01.2002 22:56:00 1.6558 $ 72.56
1497 Buy 14.01.2002 22:58:00 1.65519 2.61 14.01.2002 23:04:00 1.6558 $ 88.32
1498 Buy 14.01.2002 23:05:00 1.65529 2.62 14.01.2002 23:06:00 1.65612 $ 123.45
1499 Buy 15.01.2002 00:47:00 1.65539 2.62 15.01.2002 00:48:00 1.6563 $ 136.09
1500 Buy 15.01.2002 00:50:00 1.65429 2.62 15.01.2002 00:51:00 1.65629 $ 308.47
1501 Buy 16.01.2002 00:30:00 1.66361 2.63 16.01.2002 01:20:00 1.66515 $ 235.34
1502 Buy 16.01.2002 23:29:00 1.65769 2.64 16.01.2002 23:29:00 1.659 $ 200.54
1503 Buy 16.01.2002 23:30:00 1.65786 2.65 16.01.2002 23:59:00 1.65906 $ 183.72
1504 Buy 16.01.2002 23:59:00 1.65779 2.65 17.01.2002 00:06:00 1.6587 $ 166.58
1505 Buy 17.01.2002 00:40:00 1.65759 2.66 17.01.2002 00:49:00 1.65852 $ 141.18
1506 Buy 17.01.2002 22:35:00 1.66529 2.66 17.01.2002 23:05:00 1.666 $ 105.38
1507 Buy 17.01.2002 23:42:00 1.66449 2.67 17.01.2002 23:52:00 1.6657 $ 185.94
1508 Buy 18.01.2002 00:55:00 1.66501 2.67 18.01.2002 00:55:00 1.66575 $ 110.6
1509 Buy 18.01.2002 00:56:00 1.6651 2.68 18.01.2002 00:56:00 1.6658 $ 104.58
1510 Buy 18.01.2002 00:57:00 1.66479 2.68 18.01.2002 00:57:00 1.66572 $ 141.59
1511 Buy 18.01.2002 00:58:00 1.66499 2.68 18.01.2002 00:59:00 1.6657 $ 106.19
1512 Buy 18.01.2002 00:59:00 1.66513 2.69 18.01.2002 01:00:00 1.6656 $ 67.84
1513 Buy 18.01.2002 23:03:00 1.66066 2.69 21.01.2002 00:48:00 1.6608 $ 24.47
1514 Buy 21.01.2002 00:50:00 1.65926 2.69 21.01.2002 00:51:00 1.66073 $ 230.04
1515 Buy 21.01.2002 00:57:00 1.65934 2.7 21.01.2002 01:08:00 1.6603 $ 148.02
1516 Buy 21.01.2002 22:09:00 1.66089 2.7 21.01.2002 22:11:00 1.6614 $ 74.78
1517 Buy 21.01.2002 22:25:00 1.66089 2.7 21.01.2002 22:30:00 1.6613 $ 58.53
1518 Buy 21.01.2002 22:31:00 1.66079 2.7 21.01.2002 22:32:00 1.6614 $ 91.03
1519 Buy 21.01.2002 22:35:00 1.66079 2.71 21.01.2002 22:36:00 1.6613 $ 75.06
1520 Buy 21.01.2002 22:37:00 1.66089 2.71 21.01.2002 22:43:00 1.6613 $ 58.75
1521 Buy 21.01.2002 22:48:00 1.66089 2.71 21.01.2002 22:49:00 1.6613 $ 58.75
1522 Buy 21.01.2002 22:49:00 1.66089 2.71 21.01.2002 22:50:00 1.6614 $ 75.06
1523 Buy 21.01.2002 22:56:00 1.66094 2.72 21.01.2002 22:56:00 1.6614 $ 67.15
1524 Buy 21.01.2002 22:58:00 1.66089 2.72 21.01.2002 22:59:00 1.6614 $ 75.34
1525 Buy 22.01.2002 22:00:00 1.66075 2.72 22.01.2002 22:10:00 1.6614 $ 98.26
1526 Buy 22.01.2002 22:28:00 1.66059 2.72 22.01.2002 22:28:00 1.6613 $ 108.09
1527 Buy 22.01.2002 23:16:00 1.66069 2.73 22.01.2002 23:19:00 1.6612 $ 75.62
1528 Buy 22.01.2002 23:19:00 1.66061 2.73 22.01.2002 23:21:00 1.661 $ 55.91
1529 Buy 22.01.2002 23:21:00 1.66004 2.73 22.01.2002 23:37:00 1.6609 $ 133.17
1530 Buy 23.01.2002 00:41:00 1.65939 2.73 23.01.2002 00:51:00 1.66052 $ 177.59
1531 Buy 23.01.2002 00:55:00 1.65889 2.74 23.01.2002 01:13:00 1.66034 $ 231.07
1532 Buy 23.01.2002 22:01:00 1.67085 2.75 23.01.2002 22:42:00 1.67144 $ 88.82
1533 Buy 24.01.2002 00:12:00 1.66946 2.75 24.01.2002 00:55:00 1.67076 $ 205.72
1534 Buy 24.01.2002 22:02:00 1.67559 2.76 24.01.2002 22:03:00 1.6769 $ 207.33
1535 Buy 24.01.2002 22:34:00 1.67649 2.76 24.01.2002 22:35:00 1.6771 $ 92.11
1536 Buy 24.01.2002 22:37:00 1.67646 2.77 24.01.2002 23:10:00 1.6761 $ -67.81
1537 Buy 25.01.2002 22:01:00 1.70229 2.76 25.01.2002 22:25:00 1.7038 $ 236.33
1538 Buy 28.01.2002 00:51:00 1.70309 2.77 28.01.2002 00:52:00 1.7046 $ 237.07
1539 Buy 28.01.2002 22:01:00 1.70519 2.78 28.01.2002 22:09:00 1.7066 $ 221.34
1540 Buy 29.01.2002 00:51:00 1.70675 2.78 29.01.2002 00:52:00 1.7081 $ 211.38
1541 Buy 29.01.2002 22:00:00 1.69979 2.79 29.01.2002 23:18:00 1.69969 $ -24.78
1542 Buy 30.01.2002 00:53:00 1.69849 2.79 30.01.2002 00:53:00 1.6997 $ 190.25
1543 Buy 31.01.2002 22:40:00 1.71861 2.8 31.01.2002 22:51:00 1.7204 $ 282.93
1544 Buy 31.01.2002 23:03:00 1.71859 2.81 31.01.2002 23:06:00 1.72 $ 221.92
1545 Buy 01.02.2002 22:10:00 1.71453 2.81 01.02.2002 22:40:00 1.7151 $ 84.96
1546 Buy 01.02.2002 23:01:00 1.71389 2.81 01.02.2002 23:01:00 1.7151 $ 189.82
1547 Buy 01.02.2002 23:11:00 1.71386 2.82 01.02.2002 23:22:00 1.7149 $ 162.56
1548 Buy 04.02.2002 00:07:00 1.71389 2.83 04.02.2002 00:07:00 1.7147 $ 125.2
1549 Buy 04.02.2002 00:44:00 1.71349 2.83 04.02.2002 00:53:00 1.7148 $ 207.7
1550 Buy 04.02.2002 00:55:00 1.71344 2.84 04.02.2002 01:56:00 1.71393 $ 72.67
1551 Buy 04.02.2002 22:03:00 1.69669 2.84 04.02.2002 22:29:00 1.6976 $ 143.72
1552 Buy 04.02.2002 22:42:00 1.69659 2.84 04.02.2002 22:55:00 1.69733 $ 115.3
1553 Buy 07.02.2002 00:50:00 1.69599 2.85 07.02.2002 01:03:00 1.69703 $ 166.11
1554 Buy 07.02.2002 22:04:00 1.68869 2.85 07.02.2002 22:04:00 1.6898 $ 178.66
1555 Buy 07.02.2002 22:17:00 1.68886 2.86 07.02.2002 22:21:00 1.6897 $ 133.6
1556 Buy 07.02.2002 22:21:00 1.68869 2.86 07.02.2002 22:32:00 1.6896 $ 145.46
1557 Buy 11.02.2002 22:28:00 1.68409 2.86 11.02.2002 22:59:00 1.6849 $ 128.91
1558 Buy 12.02.2002 00:32:00 1.68419 2.87 12.02.2002 00:32:00 1.68468 $ 74.87
1559 Buy 12.02.2002 00:37:00 1.68419 2.87 12.02.2002 00:39:00 1.68456 $ 54.43
1560 Buy 12.02.2002 00:42:00 1.68419 2.87 12.02.2002 00:43:00 1.685 $ 129.35
1561 Buy 12.02.2002 00:46:00 1.68409 2.88 12.02.2002 01:32:00 1.684 $ -24.03
1562 Buy 12.02.2002 22:02:00 1.68619 2.88 12.02.2002 22:05:00 1.6868 $ 95.51
1563 Buy 12.02.2002 22:12:00 1.68619 2.88 12.02.2002 22:15:00 1.6868 $ 95.51
1564 Buy 12.02.2002 22:17:00 1.68599 2.88 12.02.2002 22:57:00 1.68664 $ 102.35
1565 Buy 12.02.2002 23:21:00 1.68449 2.89 12.02.2002 23:27:00 1.68596 $ 243.31
1566 Buy 12.02.2002 23:43:00 1.68449 2.89 12.02.2002 23:45:00 1.68568 $ 195.35
1567 Buy 12.02.2002 23:45:00 1.68459 2.9 12.02.2002 23:50:00 1.6865 $ 319.73
1568 Buy 12.02.2002 23:55:00 1.68458 2.91 12.02.2002 23:56:00 1.68568 $ 181.16
1569 Buy 13.02.2002 00:51:00 1.68479 2.91 13.02.2002 00:52:00 1.6855 $ 113.85
1570 Buy 13.02.2002 23:13:00 1.69939 2.92 13.02.2002 23:15:00 1.7001 $ 113.19
1571 Buy 13.02.2002 23:15:00 1.69936 2.92 13.02.2002 23:20:00 1.70013 $ 123.49
1572 Buy 13.02.2002 23:36:00 1.69929 2.92 13.02.2002 23:43:00 1.7 $ 113.19
1573 Buy 13.02.2002 23:46:00 1.69929 2.93 13.02.2002 23:46:00 1.7001 $ 130.81
1574 Buy 14.02.2002 00:34:00 1.69908 2.93 14.02.2002 00:34:00 1.6999 $ 132.55
1575 Buy 14.02.2002 23:51:00 1.69659 2.94 14.02.2002 23:57:00 1.6974 $ 131.48
1576 Buy 14.02.2002 23:58:00 1.69659 2.94 15.02.2002 00:07:00 1.6975 $ 159.57
1577 Buy 15.02.2002 00:20:00 1.6966 2.95 15.02.2002 00:21:00 1.6975 $ 147.56
1578 Buy 15.02.2002 00:55:00 1.69659 2.95 15.02.2002 00:57:00 1.6973 $ 114.55
1579 Buy 15.02.2002 22:53:00 1.69645 2.95 15.02.2002 23:00:00 1.6973 $ 138.88
1580 Buy 15.02.2002 23:03:00 1.69639 2.96 15.02.2002 23:11:00 1.6977 $ 219.52
1581 Buy 18.02.2002 22:10:00 1.69949 2.96 18.02.2002 22:10:00 1.7003 $ 132.13
1582 Buy 18.02.2002 22:22:00 1.69946 2.97 18.02.2002 22:41:00 1.7 $ 85.43
1583 Buy 18.02.2002 23:06:00 1.69918 2.97 18.02.2002 23:06:00 1.7 $ 134.35
1584 Buy 18.02.2002 23:10:00 1.69913 2.98 18.02.2002 23:11:00 1.69977 $ 103.26
1585 Buy 18.02.2002 23:14:00 1.69905 2.98 18.02.2002 23:15:00 1.69984 $ 129.56
1586 Buy 18.02.2002 23:56:00 1.69906 2.98 18.02.2002 23:56:00 1.6997 $ 103.27
1587 Buy 19.02.2002 00:08:00 1.69905 2.99 19.02.2002 00:12:00 1.6997 $ 105.37
1588 Buy 19.02.2002 00:30:00 1.69899 2.99 19.02.2002 00:31:00 1.6998 $ 133.51
1589 Buy 19.02.2002 00:38:00 1.69915 2.99 19.02.2002 00:39:00 1.6997 $ 87.78
1590 Buy 19.02.2002 22:43:00 1.68679 3 19.02.2002 22:57:00 1.6877 $ 152.76
1591 Buy 20.02.2002 00:20:00 1.68679 3 20.02.2002 00:28:00 1.6878 $ 170.52
1592 Buy 20.02.2002 00:53:00 1.68729 3.01 20.02.2002 00:54:00 1.688 $ 117.58
1593 Buy 20.02.2002 23:52:00 1.70069 3.01 20.02.2002 23:56:00 1.7012 $ 81.21
1594 Buy 20.02.2002 23:59:00 1.70069 3.01 21.02.2002 00:01:00 1.7015 $ 167.37
1595 Buy 21.02.2002 00:02:00 1.70069 3.02 21.02.2002 00:10:00 1.7012 $ 81.48
1596 Buy 21.02.2002 00:11:00 1.70049 3.02 21.02.2002 00:19:00 1.7013 $ 134.72
1597 Buy 21.02.2002 00:19:00 1.70039 3.02 21.02.2002 00:23:00 1.70114 $ 124.09
1598 Buy 21.02.2002 00:24:00 1.70037 3.03 21.02.2002 00:24:00 1.7011 $ 120.94
1599 Buy 21.02.2002 00:27:00 1.70039 3.03 21.02.2002 00:28:00 1.7011 $ 117.38
1600 Buy 21.02.2002 00:32:00 1.70032 3.03 21.02.2002 00:48:00 1.70088 $ 90.67
1601 Buy 21.02.2002 00:48:00 1.69979 3.04 21.02.2002 01:01:00 1.7008 $ 171.41
1602 Buy 21.02.2002 22:08:00 1.69979 3.04 21.02.2002 23:35:00 1.7001 $ 46.31
1603 Buy 21.02.2002 23:36:00 1.69899 3.04 22.02.2002 00:11:00 1.6996 $ 111.14
1604 Buy 22.02.2002 00:14:00 1.69839 3.05 22.02.2002 00:16:00 1.6996 $ 207.99
1605 Buy 22.02.2002 00:38:00 1.69859 3.05 22.02.2002 00:40:00 1.6995 $ 154.16
1606 Buy 22.02.2002 00:41:00 1.69851 3.06 22.02.2002 00:41:00 1.69925 $ 124.08
1607 Buy 22.02.2002 00:48:00 1.69854 3.06 22.02.2002 00:48:00 1.69946 $ 156.47
1608 Buy 22.02.2002 22:37:00 1.68949 3.07 22.02.2002 22:39:00 1.69 $ 83.43
1609 Buy 22.02.2002 22:42:00 1.68949 3.07 22.02.2002 22:48:00 1.69 $ 83.43
1610 Buy 22.02.2002 22:49:00 1.68905 3.07 22.02.2002 22:52:00 1.6899 $ 145.21
1611 Buy 22.02.2002 23:02:00 1.6891 3.08 22.02.2002 23:02:00 1.6901 $ 173
1612 Buy 25.02.2002 22:32:00 1.69759 3.08 25.02.2002 22:33:00 1.6981 $ 83.26
1613 Buy 25.02.2002 22:35:00 1.69757 3.08 25.02.2002 22:35:00 1.69805 $ 77.82
1614 Buy 25.02.2002 22:36:00 1.69749 3.09 25.02.2002 22:37:00 1.69813 $ 107.19
1615 Buy 25.02.2002 22:37:00 1.69749 3.09 25.02.2002 22:39:00 1.6982 $ 119.92
1616 Buy 25.02.2002 22:41:00 1.69759 3.09 25.02.2002 22:42:00 1.69804 $ 72.62
1617 Buy 25.02.2002 22:43:00 1.69759 3.1 25.02.2002 22:45:00 1.69824 $ 109.35
1618 Buy 25.02.2002 22:45:00 1.69769 3.1 25.02.2002 22:46:00 1.6983 $ 102.05
1619 Buy 25.02.2002 23:08:00 1.69769 3.1 25.02.2002 23:14:00 1.6982 $ 83.8
1620 Buy 25.02.2002 23:18:00 1.69759 3.11 25.02.2002 23:20:00 1.6982 $ 102.38
1621 Buy 25.02.2002 23:21:00 1.69755 3.11 25.02.2002 23:25:00 1.6981 $ 91.4
1622 Buy 25.02.2002 23:32:00 1.69759 3.11 25.02.2002 23:33:00 1.69818 $ 98.72
1623 Buy 25.02.2002 23:36:00 1.69729 3.11 25.02.2002 23:59:00 1.698 $ 120.71
1624 Buy 26.02.2002 00:46:00 1.69719 3.12 26.02.2002 00:52:00 1.6979 $ 121.11
1625 Buy 26.02.2002 00:52:00 1.69729 3.12 26.02.2002 00:54:00 1.6977 $ 65.99
1626 Buy 26.02.2002 00:59:00 1.69729 3.12 26.02.2002 01:00:00 1.6977 $ 65.99
1627 Buy 26.02.2002 23:46:00 1.70805 3.13 26.02.2002 23:47:00 1.7088 $ 127.99
1628 Buy 27.02.2002 00:06:00 1.70799 3.13 27.02.2002 00:07:00 1.7089 $ 157.28
1629 Buy 27.02.2002 00:08:00 1.70819 3.13 27.02.2002 00:29:00 1.7089 $ 120.65
1630 Buy 27.02.2002 00:51:00 1.70781 3.14 27.02.2002 00:51:00 1.70896 $ 201.88
1631 Buy 27.02.2002 00:57:00 1.70809 3.14 27.02.2002 00:58:00 1.70893 $ 144.92
1632 Buy 27.02.2002 00:59:00 1.70819 3.15 27.02.2002 00:59:00 1.70897 $ 134.32
1633 Buy 27.02.2002 22:40:00 1.7038 3.15 27.02.2002 22:40:00 1.7048 $ 175.32
1634 Buy 27.02.2002 23:45:00 1.70409 3.16 27.02.2002 23:46:00 1.7051 $ 177.7
1635 Buy 27.02.2002 23:50:00 1.70409 3.16 27.02.2002 23:50:00 1.70509 $ 175.85
1636 Buy 28.02.2002 00:12:00 1.70427 3.17 28.02.2002 00:12:00 1.7052 $ 163.38
1637 Buy 28.02.2002 00:17:00 1.70419 3.17 28.02.2002 00:22:00 1.70531 $ 198.69
1638 Buy 28.02.2002 00:23:00 1.70379 3.18 28.02.2002 00:23:00 1.70515 $ 244.09
1639 Buy 28.02.2002 00:23:00 1.70419 3.19 28.02.2002 00:38:00 1.7052 $ 179.38
1640 Buy 28.02.2002 22:01:00 1.69659 3.19 28.02.2002 22:03:00 1.69765 $ 189.61
1641 Buy 28.02.2002 22:04:00 1.69659 3.2 28.02.2002 22:07:00 1.69762 $ 184.55
1642 Buy 28.02.2002 22:09:00 1.69667 3.21 28.02.2002 22:12:00 1.69779 $ 202.13
1643 Buy 28.02.2002 22:13:00 1.69669 3.21 28.02.2002 22:13:00 1.6976 $ 162.44
1644 Buy 28.02.2002 22:30:00 1.69679 3.22 28.02.2002 22:31:00 1.6977 $ 162.94
1645 Buy 28.02.2002 22:40:00 1.69599 3.22 28.02.2002 22:51:00 1.6976 $ 295.72
1646 Buy 01.03.2002 22:38:00 1.70699 3.23 01.03.2002 22:39:00 1.7078 $ 143.51
1647 Buy 01.03.2002 22:39:00 1.70679 3.24 01.03.2002 22:40:00 1.70793 $ 206.54
1648 Buy 01.03.2002 22:40:00 1.70729 3.24 01.03.2002 22:43:00 1.708 $ 124.96
1649 Buy 01.03.2002 22:44:00 1.7068 3.25 01.03.2002 22:44:00 1.7078 $ 180.55
1650 Buy 01.03.2002 22:45:00 1.7072 3.25 01.03.2002 22:46:00 1.7079 $ 123.45
1651 Buy 01.03.2002 22:47:00 1.70719 3.25 01.03.2002 22:47:00 1.7082 $ 182.41
1652 Buy 01.03.2002 22:50:00 1.70709 3.26 01.03.2002 22:54:00 1.7078 $ 125.75
1653 Buy 01.03.2002 22:55:00 1.70679 3.26 01.03.2002 22:59:00 1.70776 $ 175.39
1654 Buy 04.03.2002 22:23:00 1.69812 3.27 04.03.2002 22:44:00 1.6989 $ 140.32
1655 Buy 05.03.2002 00:32:00 1.69889 3.27 05.03.2002 00:39:00 1.69989 $ 182.56
1656 Buy 05.03.2002 00:39:00 1.69889 3.28 05.03.2002 00:40:00 1.70003 $ 210.11
1657 Buy 05.03.2002 00:43:00 1.69905 3.29 05.03.2002 00:46:00 1.6997 $ 115.95
1658 Buy 05.03.2002 22:15:00 1.69179 3.29 05.03.2002 22:26:00 1.69379 $ 378.61
1659 Buy 05.03.2002 23:58:00 1.69319 3.3 05.03.2002 23:59:00 1.69403 $ 153.73
1660 Buy 06.03.2002 22:01:00 1.68039 3.31 06.03.2002 22:19:00 1.6823 $ 365.87
1661 Buy 07.03.2002 00:12:00 1.68109 3.32 07.03.2002 00:12:00 1.6823 $ 228.83
1662 Buy 07.03.2002 00:27:00 1.68135 3.32 07.03.2002 00:39:00 1.6827 $ 256.4
1663 Buy 07.03.2002 00:39:00 1.68119 3.33 07.03.2002 00:40:00 1.6823 $ 209.73
1664 Buy 07.03.2002 00:40:00 1.681 3.34 07.03.2002 00:54:00 1.6821 $ 208.4
1665 Buy 07.03.2002 00:59:00 1.68029 3.34 07.03.2002 01:00:00 1.682 $ 329.54
1666 Buy 08.03.2002 00:17:00 1.66899 3.36 08.03.2002 00:17:00 1.6703 $ 253.44
1667 Buy 08.03.2002 00:50:00 1.66899 3.36 08.03.2002 00:51:00 1.6699 $ 173.02
1668 Buy 08.03.2002 22:55:00 1.68606 3.37 08.03.2002 23:12:00 1.6864 $ 57.83
1669 Buy 08.03.2002 23:13:00 1.68509 3.37 11.03.2002 00:01:00 1.68709 $ 401.75
1670 Buy 11.03.2002 22:28:00 1.67889 3.38 11.03.2002 22:28:00 1.67938 $ 88.48
1671 Buy 11.03.2002 22:30:00 1.67889 3.39 11.03.2002 22:31:00 1.67943 $ 98.83
1672 Buy 11.03.2002 22:31:00 1.67879 3.39 11.03.2002 22:39:00 1.6794 $ 112.96
1673 Buy 11.03.2002 22:39:00 1.67869 3.39 11.03.2002 22:40:00 1.6795 $ 153.33
1674 Buy 11.03.2002 22:43:00 1.67889 3.4 11.03.2002 22:43:00 1.6796 $ 133.52
1675 Buy 11.03.2002 22:45:00 1.67885 3.4 11.03.2002 22:45:00 1.6794 $ 101.15
1676 Buy 11.03.2002 22:46:00 1.67889 3.4 11.03.2002 22:47:00 1.6795 $ 113.29
1677 Buy 11.03.2002 22:51:00 1.67889 3.41 11.03.2002 22:52:00 1.67943 $ 99.41
1678 Buy 11.03.2002 22:59:00 1.67889 3.41 11.03.2002 23:00:00 1.6794 $ 93.32
1679 Buy 11.03.2002 23:00:00 1.67873 3.41 11.03.2002 23:04:00 1.6794 $ 125.81
1680 Buy 11.03.2002 23:06:00 1.67879 3.42 11.03.2002 23:10:00 1.67935 $ 103.78
1681 Buy 11.03.2002 23:10:00 1.67889 3.42 11.03.2002 23:11:00 1.6793 $ 73.24
1682 Buy 11.03.2002 23:13:00 1.67869 3.42 11.03.2002 23:13:00 1.6796 $ 175.03
1683 Buy 11.03.2002 23:46:00 1.67829 3.43 11.03.2002 23:46:00 1.6799 $ 318.44
1684 Buy 11.03.2002 23:47:00 1.67853 3.44 11.03.2002 23:49:00 1.68 $ 290.68
1685 Buy 12.03.2002 00:21:00 1.67879 3.45 12.03.2002 00:23:00 1.6797 $ 176.56
1686 Buy 12.03.2002 00:30:00 1.67866 3.45 12.03.2002 00:54:00 1.67953 $ 168.36
1687 Buy 12.03.2002 22:21:00 1.67679 3.46 12.03.2002 22:22:00 1.6775 $ 136.06
1688 Buy 12.03.2002 22:25:00 1.67649 3.46 12.03.2002 23:00:00 1.6774 $ 177.33
1689 Buy 12.03.2002 23:01:00 1.67659 3.47 12.03.2002 23:02:00 1.67752 $ 181.96
1690 Buy 14.03.2002 00:58:00 1.67509 3.47 14.03.2002 00:58:00 1.6758 $ 136.61
1691 Buy 14.03.2002 22:18:00 1.65439 3.48 14.03.2002 22:19:00 1.6555 $ 222.89
1692 Buy 14.03.2002 22:19:00 1.65449 3.48 14.03.2002 22:19:00 1.6552 $ 138.84
1693 Buy 14.03.2002 22:48:00 1.65459 3.49 14.03.2002 22:48:00 1.6555 $ 181.37
1694 Buy 14.03.2002 22:50:00 1.65459 3.49 14.03.2002 22:51:00 1.6555 $ 181.37
1695 Buy 14.03.2002 22:54:00 1.65459 3.5 14.03.2002 22:55:00 1.6556 $ 203.02
1696 Buy 14.03.2002 23:03:00 1.65449 3.5 14.03.2002 23:04:00 1.65531 $ 162.88
1697 Buy 14.03.2002 23:04:00 1.65449 3.51 14.03.2002 23:05:00 1.6553 $ 161.23
1698 Buy 14.03.2002 23:05:00 1.65449 3.51 14.03.2002 23:06:00 1.6553 $ 161.23
1699 Buy 14.03.2002 23:06:00 1.65449 3.52 14.03.2002 23:15:00 1.6552 $ 140.43
1700 Buy 14.03.2002 23:15:00 1.65459 3.52 14.03.2002 23:16:00 1.6552 $ 119.16
1701 Buy 14.03.2002 23:30:00 1.65449 3.53 14.03.2002 23:32:00 1.6555 $ 204.77
1702 Buy 14.03.2002 23:33:00 1.65465 3.53 14.03.2002 23:42:00 1.6553 $ 128.03
1703 Buy 14.03.2002 23:46:00 1.65466 3.54 14.03.2002 23:46:00 1.6553 $ 126.25
1704 Buy 14.03.2002 23:49:00 1.65465 3.54 14.03.2002 23:50:00 1.6552 $ 107.01
1705 Buy 15.03.2002 22:02:00 1.65669 3.55 15.03.2002 22:02:00 1.6574 $ 141.43
1706 Buy 15.03.2002 22:03:00 1.65659 3.55 15.03.2002 22:07:00 1.6574 $ 162.84
1707 Buy 15.03.2002 22:08:00 1.65669 3.55 15.03.2002 22:09:00 1.6574 $ 141.43
1708 Buy 15.03.2002 22:09:00 1.65669 3.56 15.03.2002 22:11:00 1.6575 $ 163.29
1709 Buy 15.03.2002 22:11:00 1.65669 3.56 15.03.2002 22:15:00 1.6574 $ 141.82
1710 Buy 15.03.2002 22:16:00 1.65669 3.57 15.03.2002 22:23:00 1.6574 $ 142.22
1711 Buy 15.03.2002 22:23:00 1.65669 3.57 15.03.2002 22:25:00 1.6574 $ 142.22
1712 Buy 15.03.2002 22:25:00 1.65669 3.58 15.03.2002 22:26:00 1.6574 $ 142.62
1713 Buy 15.03.2002 22:27:00 1.65669 3.58 15.03.2002 22:28:00 1.6574 $ 142.62
1714 Buy 15.03.2002 23:04:00 1.65649 3.59 15.03.2002 23:25:00 1.6576 $ 229.63
1715 Buy 18.03.2002 22:01:00 1.65844 3.59 18.03.2002 22:35:00 1.6587 $ 45.5
1716 Buy 18.03.2002 22:36:00 1.65787 3.59 18.03.2002 22:55:00 1.6585 $ 125.6
1717 Buy 18.03.2002 22:56:00 1.65769 3.6 18.03.2002 22:57:00 1.6585 $ 165.02
1718 Buy 18.03.2002 23:03:00 1.65769 3.6 18.03.2002 23:04:00 1.6584 $ 143.32
1719 Buy 18.03.2002 23:28:00 1.65769 3.61 18.03.2002 23:29:00 1.6584 $ 143.72
1720 Buy 18.03.2002 23:30:00 1.65779 3.61 18.03.2002 23:31:00 1.6582 $ 78.43
1721 Buy 18.03.2002 23:31:00 1.65759 3.61 18.03.2002 23:33:00 1.6586 $ 209
1722 Buy 18.03.2002 23:33:00 1.65769 3.62 18.03.2002 23:34:00 1.65824 $ 109.21
1723 Buy 18.03.2002 23:34:00 1.65769 3.62 18.03.2002 23:41:00 1.65814 $ 87.38
1724 Buy 18.03.2002 23:41:00 1.65769 3.63 18.03.2002 23:42:00 1.6584 $ 144.52
1725 Buy 20.03.2002 22:00:00 1.65369 3.63 20.03.2002 22:45:00 1.6544 $ 144.89
1726 Buy 20.03.2002 23:11:00 1.65329 3.64 20.03.2002 23:12:00 1.65418 $ 184.92
1727 Buy 20.03.2002 23:12:00 1.65339 3.64 20.03.2002 23:13:00 1.654 $ 123.32
1728 Buy 20.03.2002 23:16:00 1.65339 3.65 20.03.2002 23:16:00 1.6541 $ 145.72
1729 Buy 20.03.2002 23:17:00 1.65339 3.65 20.03.2002 23:18:00 1.654 $ 123.66
1730 Buy 20.03.2002 23:33:00 1.65329 3.65 20.03.2002 23:37:00 1.65387 $ 117.05
1731 Buy 20.03.2002 23:38:00 1.65319 3.66 20.03.2002 23:39:00 1.65438 $ 252.28
1732 Buy 20.03.2002 23:39:00 1.65329 3.67 20.03.2002 23:40:00 1.6539 $ 124.35
1733 Buy 20.03.2002 23:41:00 1.65338 3.67 20.03.2002 23:44:00 1.65419 $ 168.7
1734 Buy 20.03.2002 23:44:00 1.65331 3.67 21.03.2002 00:02:00 1.6538 $ 138.1
1735 Buy 21.03.2002 00:10:00 1.65238 3.68 21.03.2002 00:41:00 1.6533 $ 193.74
1736 Buy 21.03.2002 22:35:00 1.65669 3.68 21.03.2002 22:35:00 1.65705 $ 68.91
1737 Buy 21.03.2002 22:36:00 1.65669 3.69 21.03.2002 22:37:00 1.6574 $ 147
1738 Buy 21.03.2002 22:39:00 1.65669 3.69 21.03.2002 22:40:00 1.6571 $ 80.23
1739 Buy 21.03.2002 22:42:00 1.65675 3.69 21.03.2002 22:42:00 1.65711 $ 69.09
1740 Buy 21.03.2002 22:43:00 1.65676 3.7 21.03.2002 22:43:00 1.65718 $ 82.67
1741 Buy 21.03.2002 22:44:00 1.65669 3.7 21.03.2002 22:44:00 1.6571 $ 80.45
1742 Buy 21.03.2002 22:45:00 1.65669 3.7 21.03.2002 22:45:00 1.65711 $ 82.68
1743 Buy 21.03.2002 22:46:00 1.65666 3.7 21.03.2002 22:46:00 1.65708 $ 82.68
1744 Buy 21.03.2002 22:47:00 1.65669 3.71 21.03.2002 22:48:00 1.6572 $ 103.04
1745 Buy 21.03.2002 22:48:00 1.65669 3.71 21.03.2002 22:48:00 1.6572 $ 103.04
1746 Buy 21.03.2002 22:49:00 1.65669 3.71 21.03.2002 22:49:00 1.6572 $ 103.04
1747 Buy 21.03.2002 22:50:00 1.65669 3.72 21.03.2002 22:52:00 1.6571 $ 80.88
1748 Buy 21.03.2002 22:52:00 1.65659 3.72 21.03.2002 22:52:00 1.6571 $ 103.33
1749 Buy 21.03.2002 22:53:00 1.65664 3.72 21.03.2002 22:54:00 1.6571 $ 92.1
1750 Buy 21.03.2002 22:55:00 1.65669 3.72 21.03.2002 22:56:00 1.6571 $ 80.88
1751 Buy 21.03.2002 22:58:00 1.65649 3.73 21.03.2002 22:59:00 1.6571 $ 126.12
1752 Buy 21.03.2002 23:00:00 1.65669 3.73 21.03.2002 23:00:00 1.65704 $ 67.6
1753 Buy 21.03.2002 23:01:00 1.65669 3.73 21.03.2002 23:05:00 1.6571 $ 81.1
1754 Buy 21.03.2002 23:05:00 1.65669 3.73 21.03.2002 23:05:00 1.65711 $ 83.35
1755 Buy 21.03.2002 23:09:00 1.65669 3.74 21.03.2002 23:10:00 1.65723 $ 110.65
1756 Buy 21.03.2002 23:10:00 1.65659 3.74 21.03.2002 23:11:00 1.6571 $ 103.88
1757 Buy 21.03.2002 23:13:00 1.65669 3.74 21.03.2002 23:13:00 1.6571 $ 81.32
1758 Buy 21.03.2002 23:14:00 1.65669 3.75 21.03.2002 23:14:00 1.6571 $ 81.53
1759 Buy 21.03.2002 23:15:00 1.65659 3.75 21.03.2002 23:19:00 1.657 $ 81.54
1760 Buy 21.03.2002 23:21:00 1.65664 3.75 21.03.2002 23:21:00 1.657 $ 70.22
1761 Buy 21.03.2002 23:22:00 1.65649 3.75 21.03.2002 23:30:00 1.65712 $ 131.32
1762 Buy 21.03.2002 23:30:00 1.65639 3.76 21.03.2002 23:51:00 1.6573 $ 195.18
1763 Buy 21.03.2002 23:52:00 1.65619 3.76 21.03.2002 23:52:00 1.6569 $ 149.84
1764 Buy 22.03.2002 00:03:00 1.65599 3.77 22.03.2002 00:11:00 1.6573 $ 286.69
1765 Buy 22.03.2002 22:20:00 1.66592 3.78 22.03.2002 22:21:00 1.6666 $ 142.89
1766 Buy 22.03.2002 22:21:00 1.66589 3.78 22.03.2002 22:46:00 1.66659 $ 147.43
1767 Buy 22.03.2002 22:46:00 1.66559 3.79 22.03.2002 22:54:00 1.6664 $ 172.85
1768 Buy 22.03.2002 23:05:00 1.66509 3.79 22.03.2002 23:08:00 1.66627 $ 257.03
1769 Buy 22.03.2002 23:09:00 1.66539 3.8 22.03.2002 23:09:00 1.66639 $ 216.64
1770 Buy 22.03.2002 23:12:00 1.66539 3.81 22.03.2002 23:16:00 1.6663 $ 196.64
1771 Buy 22.03.2002 23:18:00 1.66519 3.81 22.03.2002 23:45:00 1.6669 $ 379.42
1772 Buy 25.03.2002 22:42:00 1.66439 3.82 25.03.2002 22:42:00 1.6649 $ 105.56
1773 Buy 25.03.2002 22:43:00 1.66439 3.83 25.03.2002 22:43:00 1.665 $ 128.83
1774 Buy 25.03.2002 22:44:00 1.66439 3.83 25.03.2002 22:44:00 1.6649 $ 105.83
1775 Buy 25.03.2002 23:01:00 1.6644 3.83 25.03.2002 23:03:00 1.6649 $ 103.53
1776 Buy 25.03.2002 23:03:00 1.66439 3.84 25.03.2002 23:04:00 1.6653 $ 198.32
1777 Buy 25.03.2002 23:05:00 1.66439 3.84 25.03.2002 23:06:00 1.6649 $ 106.11
1778 Buy 25.03.2002 23:06:00 1.66439 3.85 25.03.2002 23:11:00 1.66521 $ 178.04
1779 Buy 25.03.2002 23:11:00 1.66439 3.85 25.03.2002 23:17:00 1.6649 $ 106.39
1780 Buy 25.03.2002 23:18:00 1.66439 3.86 25.03.2002 23:21:00 1.665 $ 129.84
1781 Buy 26.03.2002 00:33:00 1.66449 3.86 26.03.2002 00:34:00 1.6652 $ 153
1782 Buy 26.03.2002 00:35:00 1.66449 3.86 26.03.2002 00:39:00 1.6652 $ 153
1783 Buy 26.03.2002 00:44:00 1.66427 3.87 26.03.2002 00:46:00 1.6652 $ 204.53
1784 Buy 26.03.2002 00:46:00 1.66449 3.88 26.03.2002 00:47:00 1.6652 $ 153.79
1785 Buy 26.03.2002 00:47:00 1.66449 3.88 26.03.2002 01:15:00 1.6649 $ 83.91
1786 Buy 26.03.2002 22:00:00 1.66749 3.88 26.03.2002 22:10:00 1.6682 $ 153.5
1787 Buy 26.03.2002 23:44:00 1.66769 3.89 26.03.2002 23:44:00 1.66804 $ 69.95
1788 Buy 26.03.2002 23:45:00 1.66776 3.89 26.03.2002 23:45:00 1.66818 $ 86.27
1789 Buy 26.03.2002 23:47:00 1.66759 3.89 26.03.2002 23:48:00 1.66805 $ 95.6
1790 Buy 26.03.2002 23:48:00 1.66759 3.89 26.03.2002 23:49:00 1.66824 $ 139.9
1791 Buy 26.03.2002 23:49:00 1.66769 3.9 26.03.2002 23:51:00 1.6681 $ 84.16
1792 Buy 26.03.2002 23:57:00 1.66769 3.9 26.03.2002 23:58:00 1.6682 $ 107.53
1793 Buy 27.03.2002 00:01:00 1.66776 3.9 27.03.2002 00:01:00 1.66818 $ 86.49
1794 Buy 27.03.2002 00:06:00 1.66775 3.91 27.03.2002 00:07:00 1.6681 $ 70.31
1795 Buy 27.03.2002 22:56:00 1.67815 3.91 27.03.2002 22:57:00 1.67865 $ 104.73
1796 Buy 27.03.2002 22:58:00 1.6779 3.91 27.03.2002 22:58:00 1.6789 $ 221.16
1797 Buy 27.03.2002 23:17:00 1.67789 3.92 27.03.2002 23:18:00 1.6796 $ 387.34
1798 Buy 27.03.2002 23:33:00 1.67779 3.93 27.03.2002 23:34:00 1.6796 $ 411.72
1799 Buy 28.03.2002 00:07:00 1.67779 3.94 28.03.2002 00:09:00 1.6792 $ 319.02
1800 Buy 28.03.2002 00:09:00 1.67789 3.95 28.03.2002 00:10:00 1.6796 $ 390.3
1801 Buy 28.03.2002 00:19:00 1.67809 3.97 28.03.2002 00:19:00 1.6796 $ 345
1802 Buy 28.03.2002 00:24:00 1.67821 3.98 28.03.2002 00:25:00 1.6793 $ 246.39
1803 Buy 28.03.2002 00:39:00 1.67799 3.98 28.03.2002 00:39:00 1.6794 $ 322.22
1804 Buy 28.03.2002 00:54:00 1.67839 3.99 28.03.2002 01:00:00 1.6792 $ 180.5
1805 Buy 28.03.2002 22:37:00 1.68389 4 28.03.2002 22:37:00 1.6844 $ 109.11
1806 Buy 28.03.2002 22:38:00 1.68399 4 28.03.2002 22:38:00 1.6844 $ 85.36
1807 Buy 28.03.2002 23:06:00 1.68391 4.01 28.03.2002 23:06:00 1.68465 $ 164.11
1808 Buy 28.03.2002 23:07:00 1.68335 4.01 28.03.2002 23:07:00 1.68458 $ 280.76
1809 Buy 28.03.2002 23:11:00 1.68399 4.02 28.03.2002 23:11:00 1.6845 $ 109.65
1810 Buy 28.03.2002 23:17:00 1.68389 4.02 28.03.2002 23:30:00 1.6846 $ 157.37
1811 Buy 28.03.2002 23:31:00 1.68349 4.03 28.03.2002 23:32:00 1.6845 $ 229.54
1812 Buy 28.03.2002 23:32:00 1.6837 4.03 28.03.2002 23:37:00 1.6844 $ 155.39
1813 Buy 28.03.2002 23:40:00 1.68359 4.04 28.03.2002 23:41:00 1.6845 $ 206.13
1814 Buy 28.03.2002 23:51:00 1.68339 4.05 28.03.2002 23:52:00 1.6846 $ 278.75
1815 Buy 28.03.2002 23:52:00 1.68319 4.05 28.03.2002 23:56:00 1.6845 $ 302.81
1816 Buy 28.03.2002 23:57:00 1.68339 4.06 28.03.2002 23:57:00 1.68425 $ 195.13
1817 Buy 29.03.2002 00:01:00 1.68329 4.07 29.03.2002 00:02:00 1.6844 $ 256
1818 Buy 29.03.2002 00:03:00 1.68329 4.08 29.03.2002 00:03:00 1.6843 $ 232.42
1819 Buy 29.03.2002 00:32:00 1.68319 4.08 29.03.2002 00:36:00 1.68407 $ 200.96
1820 Buy 29.03.2002 00:39:00 1.68319 4.09 29.03.2002 00:39:00 1.6842 $ 233
1821 Buy 29.03.2002 00:40:00 1.68309 4.1 29.03.2002 00:42:00 1.6845 $ 330.89
1822 Buy 29.03.2002 00:42:00 1.68329 4.11 29.03.2002 00:43:00 1.68416 $ 199.98
1823 Buy 29.03.2002 00:50:00 1.68309 4.11 29.03.2002 00:54:00 1.68393 $ 192.69
1824 Buy 29.03.2002 00:55:00 1.68299 4.12 29.03.2002 00:57:00 1.68435 $ 320.3
1825 Buy 29.03.2002 00:57:00 1.68299 4.13 29.03.2002 00:58:00 1.68397 $ 227.96
1826 Buy 29.03.2002 00:59:00 1.68299 4.14 29.03.2002 01:05:00 1.68419 $ 282.56
1827 Buy 29.03.2002 22:17:00 1.68099 4.15 29.03.2002 22:20:00 1.6827 $ 409.28
1828 Buy 29.03.2002 22:59:00 1.68129 4.16 29.03.2002 23:01:00 1.6822 $ 212.56
1829 Buy 01.04.2002 00:03:00 1.68124 4.17 01.04.2002 01:08:00 1.68195 $ 163.52
1830 Buy 01.04.2002 22:08:00 1.66099 4.17 01.04.2002 22:09:00 1.6616 $ 140.58
1831 Buy 01.04.2002 22:54:00 1.66109 4.17 01.04.2002 22:56:00 1.6618 $ 165.65
1832 Buy 01.04.2002 23:05:00 1.66109 4.18 01.04.2002 23:06:00 1.6619 $ 191.19
1833 Buy 01.04.2002 23:07:00 1.66099 4.19 01.04.2002 23:08:00 1.6618 $ 191.66
1834 Buy 01.04.2002 23:09:00 1.66115 4.19 01.04.2002 23:10:00 1.66178 $ 146.28
1835 Buy 01.04.2002 23:15:00 1.66105 4.2 01.04.2002 23:16:00 1.66192 $ 207.27
1836 Buy 01.04.2002 23:16:00 1.66119 4.2 01.04.2002 23:17:00 1.66173 $ 123.88
1837 Buy 01.04.2002 23:18:00 1.66109 4.21 01.04.2002 23:19:00 1.6619 $ 192.56
1838 Buy 01.04.2002 23:19:00 1.66119 4.21 01.04.2002 23:20:00 1.6621 $ 217.87
1839 Buy 01.04.2002 23:21:00 1.66119 4.22 01.04.2002 23:21:00 1.66175 $ 129.55
1840 Buy 01.04.2002 23:40:00 1.66119 4.22 01.04.2002 23:40:00 1.66183 $ 149.86
1841 Buy 02.04.2002 00:00:00 1.66119 4.23 02.04.2002 00:03:00 1.6618 $ 142.58
1842 Buy 02.04.2002 22:59:00 1.66319 4.23 02.04.2002 22:59:00 1.6636 $ 91.56
1843 Buy 02.04.2002 23:03:00 1.66319 4.23 02.04.2002 23:04:00 1.6636 $ 91.56
1844 Buy 02.04.2002 23:06:00 1.66309 4.24 02.04.2002 23:08:00 1.6635 $ 91.78
1845 Buy 02.04.2002 23:20:00 1.66319 4.24 02.04.2002 23:21:00 1.6635 $ 66.29
1846 Buy 02.04.2002 23:22:00 1.66319 4.24 02.04.2002 23:23:00 1.6637 $ 117.26
1847 Buy 02.04.2002 23:26:00 1.66319 4.25 02.04.2002 23:26:00 1.6635 $ 66.45
1848 Buy 02.04.2002 23:29:00 1.66319 4.25 02.04.2002 23:29:00 1.6635 $ 66.45
1849 Buy 02.04.2002 23:30:00 1.66309 4.25 02.04.2002 23:31:00 1.66364 $ 127.76
1850 Buy 02.04.2002 23:31:00 1.66309 4.25 02.04.2002 23:33:00 1.6636 $ 117.54
1851 Buy 02.04.2002 23:34:00 1.66319 4.26 02.04.2002 23:36:00 1.6635 $ 66.61
1852 Buy 02.04.2002 23:41:00 1.66309 4.26 02.04.2002 23:46:00 1.6635 $ 92.22
1853 Buy 02.04.2002 23:58:00 1.66309 4.26 02.04.2002 23:59:00 1.6635 $ 92.22
1854 Buy 03.04.2002 00:00:00 1.66309 4.27 03.04.2002 00:01:00 1.6637 $ 143.75
1855 Buy 03.04.2002 00:02:00 1.66279 4.27 03.04.2002 00:02:00 1.66366 $ 210.49
1856 Buy 03.04.2002 00:02:00 1.66294 4.28 03.04.2002 00:03:00 1.6636 $ 156.96
1857 Buy 03.04.2002 00:04:00 1.66289 4.28 03.04.2002 00:04:00 1.6635 $ 144.11
1858 Buy 03.04.2002 00:05:00 1.66289 4.29 03.04.2002 00:10:00 1.66373 $ 203.73
1859 Buy 03.04.2002 00:16:00 1.66294 4.29 03.04.2002 00:17:00 1.6635 $ 131.55
1860 Buy 03.04.2002 00:25:00 1.66288 4.3 03.04.2002 00:25:00 1.66343 $ 129.28
1861 Buy 03.04.2002 00:30:00 1.66289 4.3 03.04.2002 00:52:00 1.6634 $ 118.94
1862 Buy 03.04.2002 00:52:00 1.66229 4.3 03.04.2002 00:53:00 1.6632 $ 222.37
1863 Buy 03.04.2002 00:56:00 1.66249 4.31 03.04.2002 00:56:00 1.6634 $ 222.86
1864 Buy 03.04.2002 00:57:00 1.66249 4.32 03.04.2002 00:58:00 1.6633 $ 197.42
1865 Buy 04.04.2002 00:31:00 1.65929 4.32 04.04.2002 00:35:00 1.6598 $ 119.78
1866 Buy 04.04.2002 00:41:00 1.65859 4.33 04.04.2002 00:41:00 1.6597 $ 276.6
1867 Buy 04.04.2002 00:42:00 1.65899 4.34 04.04.2002 01:21:00 1.65913 $ 23.6
1868 Buy 04.04.2002 22:33:00 1.66429 4.34 04.04.2002 22:36:00 1.66585 $ 393.4
1869 Buy 04.04.2002 23:07:00 1.66419 4.35 04.04.2002 23:33:00 1.6653 $ 276.9
1870 Buy 08.04.2002 00:01:00 1.66569 4.36 08.04.2002 01:06:00 1.6661 $ 94.21
1871 Buy 08.04.2002 22:10:00 1.67461 4.36 08.04.2002 22:10:00 1.6757 $ 270.53
1872 Buy 09.04.2002 22:02:00 1.66509 4.37 09.04.2002 22:04:00 1.6658 $ 173.15
1873 Buy 09.04.2002 22:26:00 1.66534 4.37 09.04.2002 22:26:00 1.6657 $ 81.34
1874 Buy 09.04.2002 22:29:00 1.66534 4.38 09.04.2002 22:29:00 1.6657 $ 81.52
1875 Buy 09.04.2002 22:53:00 1.66529 4.38 09.04.2002 22:53:00 1.6657 $ 94.67
1876 Buy 09.04.2002 23:11:00 1.66529 4.38 09.04.2002 23:12:00 1.6657 $ 94.67
1877 Buy 09.04.2002 23:13:00 1.66529 4.38 09.04.2002 23:13:00 1.6658 $ 120.96
1878 Buy 09.04.2002 23:15:00 1.66529 4.39 09.04.2002 23:16:00 1.6657 $ 94.89
1879 Buy 09.04.2002 23:16:00 1.66519 4.39 09.04.2002 23:18:00 1.66583 $ 155.49
1880 Buy 09.04.2002 23:18:00 1.66519 4.4 09.04.2002 23:20:00 1.6659 $ 174.33
1881 Buy 09.04.2002 23:21:00 1.66519 4.4 09.04.2002 23:24:00 1.666 $ 200.73
1882 Buy 09.04.2002 23:24:00 1.66494 4.41 09.04.2002 23:27:00 1.6658 $ 214.44
1883 Buy 09.04.2002 23:27:00 1.66507 4.41 09.04.2002 23:29:00 1.6658 $ 180.03
1884 Buy 09.04.2002 23:34:00 1.66509 4.42 09.04.2002 23:34:00 1.66573 $ 156.56
1885 Buy 09.04.2002 23:53:00 1.66509 4.42 09.04.2002 23:54:00 1.66567 $ 140.65
1886 Buy 09.04.2002 23:54:00 1.665 4.43 09.04.2002 23:57:00 1.66585 $ 212.75
1887 Buy 09.04.2002 23:57:00 1.66501 4.43 10.04.2002 00:04:00 1.66573 $ 194.43
1888 Buy 11.04.2002 22:11:00 1.65889 4.44 11.04.2002 22:11:00 1.6593 $ 96.39
1889 Buy 11.04.2002 22:14:00 1.65889 4.44 11.04.2002 22:15:00 1.65944 $ 133.84
1890 Buy 11.04.2002 22:15:00 1.65889 4.45 11.04.2002 22:16:00 1.6595 $ 150.22
1891 Buy 11.04.2002 22:18:00 1.65889 4.45 11.04.2002 22:19:00 1.6595 $ 150.22
1892 Buy 11.04.2002 22:24:00 1.65896 4.46 11.04.2002 22:24:00 1.65924 $ 61.88
1893 Buy 11.04.2002 22:25:00 1.65895 4.46 11.04.2002 22:25:00 1.65931 $ 83.38
1894 Buy 11.04.2002 22:27:00 1.65889 4.46 11.04.2002 22:28:00 1.6594 $ 123.69
1895 Buy 11.04.2002 22:29:00 1.65897 4.47 11.04.2002 22:29:00 1.65945 $ 115.89
1896 Buy 11.04.2002 22:30:00 1.65889 4.47 11.04.2002 22:30:00 1.6594 $ 123.97
1897 Buy 11.04.2002 22:31:00 1.65889 4.47 11.04.2002 22:31:00 1.6593 $ 97.04
1898 Buy 11.04.2002 22:34:00 1.65896 4.48 11.04.2002 22:34:00 1.65938 $ 99.95
1899 Buy 11.04.2002 22:35:00 1.65889 4.48 11.04.2002 22:36:00 1.6595 $ 151.24
1900 Buy 11.04.2002 22:36:00 1.65889 4.48 11.04.2002 22:37:00 1.6593 $ 97.26
1901 Buy 11.04.2002 22:37:00 1.65896 4.49 11.04.2002 22:37:00 1.65938 $ 100.17
1902 Buy 11.04.2002 22:38:00 1.65889 4.49 11.04.2002 22:39:00 1.6597 $ 205.66
1903 Buy 11.04.2002 22:42:00 1.65899 4.5 11.04.2002 22:42:00 1.65941 $ 100.4
1904 Buy 11.04.2002 22:44:00 1.65869 4.5 11.04.2002 22:44:00 1.65925 $ 138.38
1905 Buy 11.04.2002 22:45:00 1.65896 4.5 11.04.2002 22:45:00 1.65938 $ 100.4
1906 Buy 11.04.2002 22:46:00 1.65896 4.51 11.04.2002 22:46:00 1.65938 $ 100.62
1907 Buy 11.04.2002 22:47:00 1.65899 4.51 11.04.2002 22:47:00 1.65931 $ 73.45
1908 Buy 11.04.2002 22:48:00 1.65897 4.51 11.04.2002 22:48:00 1.65945 $ 116.92
1909 Buy 11.04.2002 22:49:00 1.65898 4.52 11.04.2002 22:49:00 1.65925 $ 59.99
1910 Buy 11.04.2002 22:52:00 1.65889 4.52 11.04.2002 22:53:00 1.6594 $ 125.36
1911 Buy 11.04.2002 22:53:00 1.65895 4.52 11.04.2002 22:53:00 1.65931 $ 84.5
1912 Buy 11.04.2002 23:00:00 1.65889 4.52 11.04.2002 23:01:00 1.6595 $ 152.59
1913 Buy 12.04.2002 23:22:00 1.66539 4.53 12.04.2002 23:22:00 1.6667 $ 342.46
1914 Buy 12.04.2002 23:26:00 1.66529 4.54 12.04.2002 23:44:00 1.6665 $ 316.02
1915 Buy 12.04.2002 23:45:00 1.66529 4.55 12.04.2002 23:46:00 1.6667 $ 371.27
1916 Buy 15.04.2002 00:59:00 1.66549 4.56 15.04.2002 01:00:00 1.6665 $ 262.68
1917 Buy 15.04.2002 23:03:00 1.66779 4.57 15.04.2002 23:03:00 1.6685 $ 180.76
1918 Buy 15.04.2002 23:04:00 1.66789 4.57 15.04.2002 23:04:00 1.6685 $ 153.37
1919 Buy 16.04.2002 00:04:00 1.66839 4.58 16.04.2002 00:07:00 1.6688 $ 98.78
1920 Buy 16.04.2002 00:40:00 1.66849 4.58 16.04.2002 00:42:00 1.66931 $ 211.24
1921 Buy 16.04.2002 00:42:00 1.66849 4.59 16.04.2002 00:44:00 1.669 $ 126.49
1922 Buy 16.04.2002 00:46:00 1.66839 4.59 16.04.2002 00:47:00 1.66888 $ 121
1923 Buy 16.04.2002 00:48:00 1.66839 4.6 16.04.2002 00:48:00 1.669 $ 154.32
1924 Buy 16.04.2002 00:49:00 1.66839 4.6 16.04.2002 00:49:00 1.6691 $ 181.87
1925 Buy 16.04.2002 00:51:00 1.66849 4.61 16.04.2002 00:52:00 1.6691 $ 154.65
1926 Buy 16.04.2002 00:54:00 1.66849 4.61 16.04.2002 01:09:00 1.66881 $ 74.57
1927 Buy 16.04.2002 22:26:00 1.66439 4.61 16.04.2002 22:26:00 1.6647 $ 72.02
1928 Buy 16.04.2002 22:27:00 1.66434 4.62 16.04.2002 22:27:00 1.6648 $ 113.79
1929 Buy 16.04.2002 22:30:00 1.66425 4.62 16.04.2002 22:30:00 1.6648 $ 138.77
1930 Buy 16.04.2002 22:31:00 1.66435 4.62 16.04.2002 22:31:00 1.66471 $ 86.05
1931 Buy 16.04.2002 22:32:00 1.66429 4.63 16.04.2002 22:33:00 1.6648 $ 127.95
1932 Buy 16.04.2002 22:33:00 1.66429 4.63 16.04.2002 22:34:00 1.66473 $ 108.48
1933 Buy 16.04.2002 22:36:00 1.66422 4.63 16.04.2002 23:07:00 1.6644 $ 36.18
1934 Buy 16.04.2002 23:20:00 1.66299 4.63 16.04.2002 23:35:00 1.6642 $ 322.75
1935 Buy 17.04.2002 22:10:00 1.65209 4.64 17.04.2002 22:11:00 1.65275 $ 171.37
1936 Buy 17.04.2002 22:12:00 1.65219 4.65 17.04.2002 22:12:00 1.65283 $ 166.1
1937 Buy 17.04.2002 22:20:00 1.65199 4.65 17.04.2002 22:33:00 1.6526 $ 157.69
1938 Buy 18.04.2002 00:05:00 1.64989 4.66 18.04.2002 00:07:00 1.6508 $ 242.9
1939 Buy 18.04.2002 00:08:00 1.64989 4.67 18.04.2002 00:08:00 1.65096 $ 288.66
1940 Buy 18.04.2002 00:09:00 1.64999 4.68 18.04.2002 00:09:00 1.65088 $ 238.26
1941 Buy 18.04.2002 00:10:00 1.64999 4.68 18.04.2002 00:10:00 1.6508 $ 215.59
1942 Buy 18.04.2002 00:13:00 1.65009 4.69 18.04.2002 00:17:00 1.6509 $ 216.04
1943 Buy 18.04.2002 00:22:00 1.65016 4.7 18.04.2002 00:22:00 1.6508 $ 168.11
1944 Buy 18.04.2002 00:23:00 1.65019 4.7 18.04.2002 00:27:00 1.6508 $ 159.57
1945 Buy 18.04.2002 00:27:00 1.65019 4.71 18.04.2002 00:29:00 1.65071 $ 134.24
1946 Buy 18.04.2002 00:29:00 1.64989 4.71 18.04.2002 00:40:00 1.6509 $ 274.02
1947 Buy 18.04.2002 00:44:00 1.65009 4.72 18.04.2002 00:50:00 1.6507 $ 160.26
1948 Buy 18.04.2002 22:21:00 1.64646 4.72 18.04.2002 22:40:00 1.6472 $ 197.88
1949 Buy 19.04.2002 00:18:00 1.64649 4.73 19.04.2002 00:22:00 1.647 $ 132.28
1950 Buy 19.04.2002 00:37:00 1.64635 4.73 19.04.2002 00:38:00 1.64717 $ 221.28
1951 Buy 19.04.2002 00:41:00 1.64649 4.74 19.04.2002 00:41:00 1.647 $ 132.56
1952 Buy 19.04.2002 00:55:00 1.64649 4.74 19.04.2002 00:57:00 1.647 $ 132.56
1953 Buy 19.04.2002 22:16:00 1.64429 4.75 19.04.2002 22:16:00 1.6447 $ 104.16
1954 Buy 19.04.2002 22:17:00 1.64409 4.75 19.04.2002 22:30:00 1.64465 $ 147.49
1955 Buy 19.04.2002 22:44:00 1.64379 4.76 19.04.2002 23:28:00 1.6444 $ 162.3
1956 Buy 22.04.2002 22:52:00 1.65089 4.76 22.04.2002 22:53:00 1.6514 $ 132.72
1957 Buy 22.04.2002 23:31:00 1.65069 4.77 22.04.2002 23:31:00 1.6515 $ 219.64
1958 Buy 22.04.2002 23:32:00 1.65089 4.77 22.04.2002 23:33:00 1.65148 $ 156.1
1959 Buy 22.04.2002 23:36:00 1.65089 4.78 22.04.2002 23:39:00 1.65144 $ 144.85
1960 Buy 22.04.2002 23:39:00 1.65089 4.78 22.04.2002 23:40:00 1.6515 $ 162.21
1961 Buy 22.04.2002 23:42:00 1.65079 4.79 22.04.2002 23:43:00 1.6514 $ 162.56
1962 Buy 22.04.2002 23:43:00 1.65079 4.79 22.04.2002 23:45:00 1.6514 $ 162.56
1963 Buy 22.04.2002 23:45:00 1.65089 4.8 22.04.2002 23:47:00 1.6514 $ 133.84
1964 Buy 22.04.2002 23:47:00 1.65089 4.8 22.04.2002 23:48:00 1.65154 $ 174.51
1965 Buy 23.04.2002 22:00:00 1.65016 4.81 23.04.2002 22:00:00 1.65058 $ 107.96
1966 Buy 23.04.2002 22:01:00 1.65019 4.81 23.04.2002 22:01:00 1.6506 $ 105.05
1967 Buy 23.04.2002 22:02:00 1.65009 4.81 23.04.2002 22:03:00 1.6506 $ 134.19
1968 Buy 23.04.2002 22:03:00 1.65019 4.82 23.04.2002 22:05:00 1.6506 $ 105.27
1969 Buy 23.04.2002 22:06:00 1.65016 4.82 23.04.2002 22:06:00 1.65058 $ 108.19
1970 Buy 23.04.2002 22:07:00 1.65008 4.82 23.04.2002 22:07:00 1.65063 $ 146.15
1971 Buy 23.04.2002 22:09:00 1.64999 4.83 23.04.2002 22:09:00 1.6507 $ 193.26
1972 Buy 23.04.2002 22:10:00 1.65004 4.83 23.04.2002 22:11:00 1.6506 $ 149.38
1973 Buy 23.04.2002 22:12:00 1.64995 4.84 23.04.2002 22:12:00 1.6505 $ 146.76
1974 Buy 23.04.2002 22:14:00 1.65019 4.84 23.04.2002 22:15:00 1.6505 $ 76.39
1975 Buy 23.04.2002 22:18:00 1.65019 4.85 23.04.2002 22:18:00 1.6505 $ 76.54
1976 Buy 23.04.2002 22:20:00 1.65008 4.85 23.04.2002 22:53:00 1.65011 $ -5.73
1977 Buy 24.04.2002 22:09:00 1.64236 4.85 24.04.2002 22:12:00 1.6431 $ 203.88
1978 Buy 24.04.2002 22:12:00 1.64229 4.85 24.04.2002 22:13:00 1.6431 $ 224.54
1979 Buy 24.04.2002 22:14:00 1.64219 4.86 24.04.2002 23:05:00 1.64263 $ 115.6
1980 Buy 24.04.2002 23:52:00 1.64109 4.86 24.04.2002 23:53:00 1.64243 $ 381.93
1981 Buy 24.04.2002 23:55:00 1.64129 4.88 24.04.2002 23:57:00 1.6424 $ 315.17
1982 Buy 24.04.2002 23:59:00 1.64159 4.89 25.04.2002 00:01:00 1.6423 $ 250.52
1983 Buy 25.04.2002 00:57:00 1.64199 4.89 25.04.2002 00:58:00 1.6427 $ 196.68
1984 Buy 26.04.2002 22:55:00 1.62179 4.9 26.04.2002 23:04:00 1.6225 $ 199.72
1985 Buy 26.04.2002 23:07:00 1.62179 4.91 26.04.2002 23:30:00 1.623 $ 351.33
1986 Buy 29.04.2002 22:08:00 1.61879 4.92 29.04.2002 22:11:00 1.6196 $ 231.3
1987 Buy 29.04.2002 22:12:00 1.61879 4.92 29.04.2002 22:13:00 1.61948 $ 194.86
1988 Buy 29.04.2002 22:14:00 1.61877 4.93 29.04.2002 22:14:00 1.6195 $ 207.43
1989 Buy 29.04.2002 22:15:00 1.61889 4.94 29.04.2002 22:16:00 1.6195 $ 171.25
1990 Buy 29.04.2002 22:17:00 1.61889 4.94 29.04.2002 22:17:00 1.61945 $ 156
1991 Buy 29.04.2002 22:27:00 1.61889 4.95 29.04.2002 22:28:00 1.6194 $ 141.04
1992 Buy 29.04.2002 22:28:00 1.61895 4.95 29.04.2002 22:32:00 1.6195 $ 153.26
1993 Buy 29.04.2002 22:33:00 1.61886 4.95 29.04.2002 22:33:00 1.6195 $ 180.77
1994 Buy 29.04.2002 22:34:00 1.61885 4.96 29.04.2002 22:34:00 1.6194 $ 153.58
1995 Buy 29.04.2002 22:37:00 1.61879 4.97 29.04.2002 22:39:00 1.6194 $ 172.3
1996 Buy 29.04.2002 22:40:00 1.61889 4.97 29.04.2002 22:40:00 1.6194 $ 141.61
1997 Buy 29.04.2002 22:46:00 1.61885 4.97 29.04.2002 22:46:00 1.6194 $ 153.89
1998 Buy 29.04.2002 22:50:00 1.61869 4.98 29.04.2002 22:51:00 1.6194 $ 203.4
1999 Buy 29.04.2002 22:52:00 1.61886 4.99 29.04.2002 22:52:00 1.6195 $ 182.23
2000 Buy 29.04.2002 22:53:00 1.61889 4.99 29.04.2002 22:53:00 1.6195 $ 172.98
2001 Buy 29.04.2002 22:58:00 1.61879 5 29.04.2002 22:59:00 1.6197 $ 265.92
2002 Buy 29.04.2002 23:01:00 1.61889 5.01 29.04.2002 23:02:00 1.6196 $ 204.6
2003 Buy 29.04.2002 23:03:00 1.61889 5.01 29.04.2002 23:03:00 1.6195 $ 173.68
2004 Buy 29.04.2002 23:04:00 1.61879 5.02 29.04.2002 23:05:00 1.6194 $ 174.03
2005 Buy 29.04.2002 23:05:00 1.61879 5.02 29.04.2002 23:06:00 1.6193 $ 143.05
2006 Buy 29.04.2002 23:06:00 1.61889 5.03 29.04.2002 23:07:00 1.6196 $ 205.42
2007 Buy 29.04.2002 23:08:00 1.61869 5.03 29.04.2002 23:09:00 1.61935 $ 189.92
2008 Buy 29.04.2002 23:10:00 1.61879 5.04 29.04.2002 23:10:00 1.61935 $ 159.17
2009 Buy 29.04.2002 23:12:00 1.61889 5.04 29.04.2002 23:13:00 1.6194 $ 143.61
2010 Buy 29.04.2002 23:14:00 1.61889 5.05 29.04.2002 23:15:00 1.6194 $ 143.89
2011 Buy 29.04.2002 23:16:00 1.61859 5.05 29.04.2002 23:17:00 1.6193 $ 206.27
2012 Buy 29.04.2002 23:17:00 1.61875 5.06 29.04.2002 23:18:00 1.6193 $ 156.68
2013 Buy 29.04.2002 23:18:00 1.61889 5.06 29.04.2002 23:19:00 1.61933 $ 122.31
2014 Buy 29.04.2002 23:19:00 1.61869 5.07 29.04.2002 23:20:00 1.6193 $ 175.78
2015 Buy 29.04.2002 23:20:00 1.61882 5.07 29.04.2002 23:22:00 1.6194 $ 166.38
2016 Buy 29.04.2002 23:22:00 1.61859 5.08 29.04.2002 23:23:00 1.6194 $ 238.85
2017 Buy 29.04.2002 23:23:00 1.61869 5.09 29.04.2002 23:25:00 1.61924 $ 157.62
2018 Buy 29.04.2002 23:27:00 1.61879 5.09 29.04.2002 23:29:00 1.6193 $ 145.04
2019 Buy 29.04.2002 23:32:00 1.61871 5.09 29.04.2002 23:32:00 1.61921 $ 141.91
2020 Buy 30.04.2002 22:57:00 1.61669 5.1 30.04.2002 22:57:00 1.6177 $ 303.12
2021 Buy 30.04.2002 22:58:00 1.61669 5.11 30.04.2002 22:58:00 1.6178 $ 335.28
2022 Buy 30.04.2002 22:59:00 1.61659 5.12 30.04.2002 23:02:00 1.61758 $ 298
2023 Buy 30.04.2002 23:02:00 1.61649 5.13 30.04.2002 23:03:00 1.6176 $ 336.63
2024 Buy 30.04.2002 23:03:00 1.61669 5.14 30.04.2002 23:05:00 1.6176 $ 273.74
2025 Buy 30.04.2002 23:06:00 1.61669 5.15 30.04.2002 23:08:00 1.6178 $ 337.9
2026 Buy 30.04.2002 23:10:00 1.61675 5.16 30.04.2002 23:33:00 1.6175 $ 223.78
2027 Buy 30.04.2002 23:39:00 1.61659 5.16 30.04.2002 23:42:00 1.6176 $ 306.7
2028 Buy 30.04.2002 23:44:00 1.61639 5.17 30.04.2002 23:46:00 1.6176 $ 371.22
2029 Buy 30.04.2002 23:47:00 1.61649 5.18 30.04.2002 23:47:00 1.6174 $ 275.9
2030 Buy 30.04.2002 23:49:00 1.61649 5.19 30.04.2002 23:49:00 1.6175 $ 308.5
2031 Buy 30.04.2002 23:54:00 1.61603 5.2 30.04.2002 23:54:00 1.6173 $ 392.73
2032 Buy 01.05.2002 00:03:00 1.61629 5.21 01.05.2002 00:04:00 1.6174 $ 341.93
2033 Buy 01.05.2002 00:11:00 1.61639 5.23 01.05.2002 00:11:00 1.6172 $ 246.26
2034 Buy 01.05.2002 00:12:00 1.61599 5.23 01.05.2002 00:12:00 1.6173 $ 407.94
2035 Buy 01.05.2002 00:54:00 1.61649 5.25 01.05.2002 00:54:00 1.6172 $ 214.74
2036 Buy 01.05.2002 22:41:00 1.60289 5.25 01.05.2002 22:41:00 1.6039 $ 314.85
2037 Buy 01.05.2002 22:44:00 1.60309 5.26 01.05.2002 22:44:00 1.6038 $ 217.08
2038 Buy 01.05.2002 22:46:00 1.60309 5.27 01.05.2002 22:47:00 1.60372 $ 191.21
2039 Buy 01.05.2002 22:47:00 1.60299 5.27 01.05.2002 22:50:00 1.6037 $ 217.51
2040 Buy 01.05.2002 22:57:00 1.60289 5.28 01.05.2002 22:59:00 1.60373 $ 260.72
2041 Buy 01.05.2002 22:59:00 1.60278 5.29 01.05.2002 23:44:00 1.6029 $ 23.73
2042 Buy 02.05.2002 00:22:00 1.60119 5.29 02.05.2002 00:25:00 1.60243 $ 393.48
2043 Buy 02.05.2002 00:27:00 1.60128 5.3 02.05.2002 00:28:00 1.6024 $ 354.54
2044 Buy 02.05.2002 00:29:00 1.60148 5.31 02.05.2002 00:34:00 1.60334 $ 600.07
2045 Buy 02.05.2002 00:35:00 1.60119 5.33 02.05.2002 00:38:00 1.60228 $ 346.6
2046 Buy 02.05.2002 00:38:00 1.60119 5.34 02.05.2002 00:39:00 1.6028 $ 520.38
2047 Buy 02.05.2002 00:39:00 1.60159 5.36 02.05.2002 00:41:00 1.60225 $ 204.71
2048 Buy 02.05.2002 23:05:00 1.60859 5.36 02.05.2002 23:07:00 1.6093 $ 220.4
2049 Buy 02.05.2002 23:08:00 1.60859 5.37 02.05.2002 23:12:00 1.6095 $ 287.51
2050 Buy 02.05.2002 23:14:00 1.60869 5.38 02.05.2002 23:15:00 1.6093 $ 187.79
2051 Buy 02.05.2002 23:16:00 1.60869 5.39 02.05.2002 23:19:00 1.6095 $ 255.09
2052 Buy 02.05.2002 23:24:00 1.60869 5.39 02.05.2002 23:26:00 1.6093 $ 188.14
2053 Buy 02.05.2002 23:26:00 1.60859 5.4 02.05.2002 23:27:00 1.60934 $ 235.46
2054 Buy 02.05.2002 23:31:00 1.60859 5.41 02.05.2002 23:33:00 1.60932 $ 229.17
2055 Buy 03.05.2002 00:13:00 1.60849 5.41 03.05.2002 00:14:00 1.6091 $ 188.86
2056 Buy 03.05.2002 00:18:00 1.60869 5.42 03.05.2002 00:19:00 1.6091 $ 121.84
2057 Buy 03.05.2002 00:19:00 1.60869 5.42 03.05.2002 00:20:00 1.6091 $ 121.84
2058 Buy 03.05.2002 00:20:00 1.60869 5.43 03.05.2002 00:22:00 1.6091 $ 122.07
2059 Buy 03.05.2002 00:22:00 1.60869 5.43 03.05.2002 00:25:00 1.6093 $ 189.53
2060 Buy 03.05.2002 00:25:00 1.60869 5.44 03.05.2002 00:26:00 1.6091 $ 122.29
2061 Buy 03.05.2002 00:36:00 1.60859 5.44 03.05.2002 00:37:00 1.6092 $ 189.89
2062 Buy 03.05.2002 00:37:00 1.60858 5.45 03.05.2002 00:37:00 1.60913 $ 169.93
2063 Buy 03.05.2002 00:50:00 1.60879 5.45 03.05.2002 00:52:00 1.6092 $ 122.51
2064 Buy 03.05.2002 00:52:00 1.60879 5.45 03.05.2002 00:52:00 1.6091 $ 88.65
2065 Buy 03.05.2002 00:56:00 1.60879 5.46 03.05.2002 00:57:00 1.6091 $ 88.81
2066 Buy 03.05.2002 22:00:00 1.58659 5.46 03.05.2002 22:59:00 1.5869 $ 90.28
2067 Buy 03.05.2002 23:01:00 1.58609 5.46 06.05.2002 00:01:00 1.58809 $ 691.03
2068 Buy 06.05.2002 22:00:00 1.58409 5.48 06.05.2002 22:22:00 1.58609 $ 674.56
2069 Buy 07.05.2002 00:50:00 1.58459 5.51 07.05.2002 00:52:00 1.5853 $ 230.24
2070 Buy 07.05.2002 00:52:00 1.58459 5.51 07.05.2002 00:56:00 1.5852 $ 195.5
2071 Buy 07.05.2002 00:56:00 1.58409 5.52 07.05.2002 01:04:00 1.58502 $ 307.32
2072 Buy 07.05.2002 22:53:00 1.58849 5.53 07.05.2002 22:54:00 1.5891 $ 195.69
2073 Buy 07.05.2002 22:54:00 1.5883 5.53 07.05.2002 22:58:00 1.58907 $ 251.37
2074 Buy 07.05.2002 22:59:00 1.58829 5.54 07.05.2002 23:00:00 1.58903 $ 241.37
2075 Buy 07.05.2002 23:00:00 1.58839 5.55 07.05.2002 23:01:00 1.589 $ 196.41
2076 Buy 07.05.2002 23:01:00 1.58839 5.55 07.05.2002 23:02:00 1.5892 $ 266.23
2077 Buy 07.05.2002 23:08:00 1.58839 5.56 07.05.2002 23:08:00 1.589 $ 196.76
2078 Buy 07.05.2002 23:09:00 1.58839 5.57 07.05.2002 23:10:00 1.589 $ 197.12
2079 Buy 07.05.2002 23:12:00 1.58839 5.58 07.05.2002 23:14:00 1.5891 $ 232.57
2080 Buy 08.05.2002 23:11:00 1.60879 5.58 08.05.2002 23:12:00 1.6095 $ 229.41
2081 Buy 08.05.2002 23:15:00 1.60847 5.59 08.05.2002 23:35:00 1.6093 $ 271.54
2082 Buy 08.05.2002 23:42:00 1.60819 5.6 09.05.2002 00:15:00 1.60895 $ 309.32
2083 Buy 09.05.2002 22:00:00 1.59769 5.61 09.05.2002 22:03:00 1.5983 $ 197.28
2084 Buy 09.05.2002 22:04:00 1.59774 5.61 09.05.2002 22:22:00 1.59825 $ 162.18
2085 Buy 09.05.2002 22:22:00 1.59718 5.62 09.05.2002 22:23:00 1.59805 $ 289.1
2086 Buy 09.05.2002 22:23:00 1.59721 5.63 09.05.2002 22:25:00 1.5984 $ 402.26
2087 Buy 09.05.2002 22:27:00 1.59719 5.64 09.05.2002 22:28:00 1.5982 $ 339.51
2088 Buy 09.05.2002 22:32:00 1.59669 5.65 09.05.2002 22:39:00 1.5981 $ 481.55
2089 Buy 09.05.2002 22:48:00 1.59699 5.66 09.05.2002 22:54:00 1.5979 $ 305.36
2090 Buy 09.05.2002 22:59:00 1.59659 5.67 09.05.2002 22:59:00 1.5979 $ 447.83
2091 Buy 09.05.2002 23:04:00 1.59669 5.69 09.05.2002 23:04:00 1.5978 $ 378.22
2092 Buy 09.05.2002 23:15:00 1.59677 5.7 09.05.2002 23:28:00 1.598 $ 421.64
2093 Buy 09.05.2002 23:36:00 1.59669 5.71 09.05.2002 23:39:00 1.5974 $ 236.66
2094 Buy 09.05.2002 23:41:00 1.59679 5.72 09.05.2002 23:47:00 1.598 $ 415.96
2095 Buy 10.05.2002 00:09:00 1.59668 5.73 10.05.2002 00:09:00 1.5975 $ 276.93
2096 Buy 10.05.2002 22:24:00 1.59064 5.74 10.05.2002 22:40:00 1.5912 $ 184.79
2097 Buy 10.05.2002 22:48:00 1.59038 5.75 10.05.2002 22:55:00 1.591 $ 206.82
2098 Buy 10.05.2002 23:03:00 1.59019 5.75 10.05.2002 23:04:00 1.591 $ 275.49
2099 Buy 13.05.2002 23:20:00 1.59519 5.76 13.05.2002 23:35:00 1.596 $ 275.05
2100 Buy 13.05.2002 23:37:00 1.59479 5.77 13.05.2002 23:37:00 1.5959 $ 384.01
2101 Buy 13.05.2002 23:41:00 1.59449 5.78 13.05.2002 23:44:00 1.59582 $ 464.38
2102 Buy 13.05.2002 23:46:00 1.59463 5.8 13.05.2002 23:46:00 1.5959 $ 444.16
2103 Buy 14.05.2002 22:04:00 1.61339 5.81 14.05.2002 22:27:00 1.61425 $ 292.1
2104 Buy 14.05.2002 23:46:00 1.61339 5.82 14.05.2002 23:54:00 1.61424 $ 289
2105 Buy 14.05.2002 23:55:00 1.61359 5.83 14.05.2002 23:59:00 1.6145 $ 311.11
2106 Buy 15.05.2002 00:02:00 1.61344 5.84 15.05.2002 00:21:00 1.6142 $ 257.44
2107 Buy 15.05.2002 22:37:00 1.59529 5.85 15.05.2002 23:21:00 1.5957 $ 132.76
2108 Buy 16.05.2002 23:44:00 1.5965 5.85 17.05.2002 00:19:00 1.59756 $ 392.05
2109 Buy 20.05.2002 00:16:00 1.57959 5.86 20.05.2002 00:35:00 1.5804 $ 282.76
2110 Buy 20.05.2002 00:44:00 1.57922 5.87 20.05.2002 01:39:00 1.5791 $ -62.22
2111 Buy 21.05.2002 23:17:00 1.57659 5.87 21.05.2002 23:23:00 1.5779 $ 469.73
2112 Buy 22.05.2002 23:20:00 1.56879 5.88 22.05.2002 23:47:00 1.5693 $ 173.45
2113 Buy 24.05.2002 00:59:00 1.57829 5.89 24.05.2002 01:08:00 1.5787 $ 135.3
2114 Buy 24.05.2002 22:13:00 1.58199 5.89 24.05.2002 22:14:00 1.5828 $ 283.75
2115 Buy 24.05.2002 22:27:00 1.58209 5.9 24.05.2002 22:28:00 1.5827 $ 209.7
2116 Buy 24.05.2002 22:47:00 1.58209 5.91 24.05.2002 22:48:00 1.5827 $ 210.05
2117 Buy 24.05.2002 22:49:00 1.58189 5.91 24.05.2002 22:51:00 1.5827 $ 284.73
2118 Buy 27.05.2002 00:16:00 1.58179 5.92 27.05.2002 01:02:00 1.5834 $ 584.19
2119 Buy 27.05.2002 22:01:00 1.58259 5.94 27.05.2002 22:10:00 1.5835 $ 323.54
2120 Buy 27.05.2002 22:23:00 1.58289 5.95 27.05.2002 23:16:00 1.5829 $ -14.09
2121 Buy 29.05.2002 00:18:00 1.57376 5.95 29.05.2002 00:30:00 1.5745 $ 261.79
2122 Buy 29.05.2002 00:32:00 1.57369 5.96 29.05.2002 00:40:00 1.5743 $ 213.05
2123 Buy 29.05.2002 00:58:00 1.57348 5.96 29.05.2002 00:58:00 1.5743 $ 292.56
2124 Buy 29.05.2002 22:46:00 1.56729 5.97 29.05.2002 22:47:00 1.5682 $ 328.52
2125 Buy 30.05.2002 00:15:00 1.56759 5.98 30.05.2002 00:15:00 1.56895 $ 500.42
2126 Buy 30.05.2002 00:16:00 1.56769 6 30.05.2002 00:17:00 1.5694 $ 635.75
2127 Buy 30.05.2002 00:17:00 1.56762 6.02 30.05.2002 00:17:00 1.5692 $ 588.08
2128 Buy 30.05.2002 00:19:00 1.56759 6.04 30.05.2002 00:20:00 1.569 $ 524.67
2129 Buy 30.05.2002 00:27:00 1.56775 6.05 30.05.2002 00:27:00 1.56881 $ 390.63
2130 Buy 30.05.2002 00:34:00 1.56789 6.07 30.05.2002 00:44:00 1.5688 $ 333.89
2131 Buy 31.05.2002 22:31:00 1.56889 6.08 31.05.2002 23:15:00 1.5694 $ 179.34
2132 Buy 03.06.2002 22:00:00 1.56189 6.08 03.06.2002 23:40:00 1.5601 $ -715.84
2133 Buy 05.06.2002 00:22:00 1.56456 6.06 05.06.2002 00:23:00 1.5652 $ 229.61
2134 Buy 05.06.2002 00:23:00 1.56459 6.07 05.06.2002 00:24:00 1.56532 $ 264.87
2135 Buy 05.06.2002 00:24:00 1.56459 6.07 05.06.2002 00:25:00 1.5653 $ 257.12
2136 Buy 05.06.2002 00:30:00 1.56449 6.08 05.06.2002 00:41:00 1.5651 $ 218.73
2137 Buy 05.06.2002 00:45:00 1.56454 6.09 05.06.2002 00:50:00 1.5651 $ 199.63
2138 Buy 05.06.2002 00:57:00 1.56449 6.09 05.06.2002 01:02:00 1.5654 $ 335.75
2139 Buy 05.06.2002 22:59:00 1.56489 6.11 05.06.2002 23:05:00 1.56585 $ 356.27
2140 Buy 05.06.2002 23:41:00 1.56504 6.12 05.06.2002 23:45:00 1.5656 $ 200.55
2141 Buy 06.06.2002 00:03:00 1.56478 6.12 06.06.2002 00:13:00 1.5656 $ 302.18
2142 Buy 06.06.2002 00:25:00 1.56449 6.13 06.06.2002 00:44:00 1.56545 $ 357.53
2143 Buy 06.06.2002 00:56:00 1.56439 6.14 06.06.2002 01:02:00 1.5652 $ 299.33
2144 Buy 06.06.2002 22:23:00 1.55775 6.15 06.06.2002 23:51:00 1.5563 $ -591.44
2145 Buy 10.06.2002 22:00:00 1.55899 6.13 10.06.2002 23:03:00 1.5597 $ 260.66
2146 Buy 10.06.2002 23:28:00 1.55859 6.14 10.06.2002 23:29:00 1.5592 $ 221.79
2147 Buy 10.06.2002 23:30:00 1.55879 6.15 10.06.2002 23:32:00 1.5592 $ 143.27
2148 Buy 10.06.2002 23:34:00 1.55879 6.15 10.06.2002 23:40:00 1.5591 $ 103.83
2149 Buy 10.06.2002 23:41:00 1.55879 6.16 10.06.2002 23:44:00 1.55918 $ 135.6
2150 Buy 11.06.2002 00:42:00 1.55859 6.16 11.06.2002 00:49:00 1.5591 $ 183.02
2151 Buy 11.06.2002 22:01:00 1.55419 6.17 11.06.2002 22:36:00 1.5554 $ 461.48
2152 Buy 12.06.2002 00:35:00 1.55509 6.18 12.06.2002 00:35:00 1.5557 $ 223.78
2153 Buy 12.06.2002 00:39:00 1.55487 6.19 12.06.2002 00:39:00 1.55535 $ 172.46
2154 Buy 12.06.2002 00:40:00 1.55499 6.19 12.06.2002 00:40:00 1.5554 $ 144.6
2155 Buy 12.06.2002 00:41:00 1.55479 6.2 12.06.2002 00:42:00 1.5555 $ 264.4
2156 Buy 12.06.2002 00:42:00 1.55499 6.2 12.06.2002 00:42:00 1.5554 $ 144.83
2157 Buy 12.06.2002 00:43:00 1.55479 6.21 12.06.2002 00:43:00 1.55535 $ 204.96
2158 Buy 12.06.2002 23:10:00 1.56549 6.22 12.06.2002 23:15:00 1.56615 $ 243.46
2159 Buy 13.06.2002 00:01:00 1.56549 6.22 13.06.2002 00:07:00 1.5661 $ 223.61
2160 Buy 13.06.2002 00:50:00 1.56575 6.23 13.06.2002 00:53:00 1.5668 $ 398.82
2161 Buy 13.06.2002 00:56:00 1.56563 6.24 13.06.2002 00:56:00 1.56634 $ 264.13
2162 Buy 13.06.2002 00:58:00 1.56549 6.25 13.06.2002 01:05:00 1.5662 $ 264.58
2163 Buy 13.06.2002 22:54:00 1.56319 6.26 13.06.2002 23:55:00 1.5632 $ -14.78
2164 Buy 14.06.2002 22:31:00 1.55969 6.26 14.06.2002 22:37:00 1.5603 $ 225.95
2165 Buy 14.06.2002 23:06:00 1.55969 6.27 14.06.2002 23:06:00 1.5604 $ 266.48
2166 Buy 14.06.2002 23:08:00 1.55969 6.27 14.06.2002 23:08:00 1.5604 $ 266.48
2167 Buy 17.06.2002 22:01:00 1.56329 6.28 17.06.2002 22:01:00 1.5637 $ 145.82
2168 Buy 17.06.2002 22:14:00 1.56329 6.29 17.06.2002 22:15:00 1.5639 $ 226.47
2169 Buy 17.06.2002 22:24:00 1.56329 6.29 17.06.2002 22:36:00 1.5638 $ 186.26
2170 Buy 17.06.2002 22:37:00 1.56309 6.3 17.06.2002 23:07:00 1.5636 $ 186.59
2171 Buy 17.06.2002 23:15:00 1.56229 6.3 17.06.2002 23:18:00 1.5633 $ 388.12
2172 Buy 17.06.2002 23:18:00 1.56209 6.32 17.06.2002 23:45:00 1.5629 $ 308.58
2173 Buy 17.06.2002 23:59:00 1.56209 6.33 18.06.2002 00:03:00 1.56273 $ 263.46
2174 Buy 18.06.2002 00:21:00 1.56229 6.33 18.06.2002 00:21:00 1.56271 $ 151.14
2175 Buy 18.06.2002 00:24:00 1.56219 6.34 18.06.2002 00:24:00 1.5627 $ 187.89
2176 Buy 18.06.2002 00:24:00 1.56229 6.34 18.06.2002 00:25:00 1.5629 $ 228.43
2177 Buy 18.06.2002 00:27:00 1.56199 6.35 18.06.2002 00:28:00 1.5628 $ 310.07
2178 Buy 18.06.2002 00:30:00 1.56199 6.36 18.06.2002 00:30:00 1.5628 $ 310.56
2179 Buy 18.06.2002 00:31:00 1.56219 6.37 18.06.2002 00:31:00 1.5627 $ 188.78
2180 Buy 18.06.2002 00:35:00 1.56209 6.38 18.06.2002 00:35:00 1.5627 $ 229.9
2181 Buy 18.06.2002 00:38:00 1.56214 6.38 18.06.2002 00:38:00 1.5626 $ 168.68
2182 Buy 18.06.2002 00:42:00 1.56215 6.39 18.06.2002 00:50:00 1.5627 $ 205.73
2183 Buy 18.06.2002 22:49:00 1.55059 6.39 19.06.2002 00:10:00 1.5501 $ -197.73
2184 Buy 19.06.2002 22:39:00 1.53569 6.39 19.06.2002 22:42:00 1.5366 $ 359.26
2185 Buy 19.06.2002 23:02:00 1.53594 6.4 19.06.2002 23:25:00 1.5367 $ 297.32
2186 Buy 19.06.2002 23:28:00 1.53529 6.41 20.06.2002 00:02:00 1.536 $ 347.58
2187 Buy 21.06.2002 22:01:00 1.50989 6.42 21.06.2002 22:22:00 1.51145 $ 643.36
2188 Buy 21.06.2002 22:51:00 1.50979 6.44 21.06.2002 23:00:00 1.511 $ 496.39
2189 Buy 25.06.2002 22:05:00 1.49939 6.45 25.06.2002 23:42:00 1.4987 $ -316.31
2190 Buy 26.06.2002 00:43:00 1.49669 6.45 26.06.2002 00:51:00 1.4977 $ 415.62
2191 Buy 26.06.2002 00:51:00 1.49648 6.46 26.06.2002 01:39:00 1.48998 $ -2837.59
2192 Buy 27.06.2002 00:39:00 1.49319 6.37 27.06.2002 00:54:00 1.49437 $ 483.88
2193 Buy 27.06.2002 22:44:00 1.48712 6.39 27.06.2002 22:51:00 1.4887 $ 659.02
2194 Buy 28.06.2002 00:06:00 1.48736 6.41 28.06.2002 00:21:00 1.4883 $ 385.62
2195 Buy 28.06.2002 00:52:00 1.48717 6.42 28.06.2002 01:02:00 1.4879 $ 295.72
2196 Buy 28.06.2002 22:54:00 1.48039 6.43 28.06.2002 23:04:00 1.4814 $ 419.1
2197 Buy 01.07.2002 00:33:00 1.48059 6.44 01.07.2002 00:34:00 1.4813 $ 289.35
2198 Buy 01.07.2002 00:43:00 1.48052 6.45 01.07.2002 01:28:00 1.48055 $ -6.28
2199 Buy 01.07.2002 22:00:00 1.48479 6.45 01.07.2002 23:40:00 1.4831 $ -754.33
2200 Buy 02.07.2002 00:46:00 1.48149 6.43 02.07.2002 01:04:00 1.48251 $ 423.11
2201 Buy 02.07.2002 23:01:00 1.48659 6.44 03.07.2002 00:02:00 1.48698 $ 173.2
2202 Buy 03.07.2002 22:54:00 1.49289 6.44 03.07.2002 22:55:00 1.49358 $ 278.19
2203 Buy 03.07.2002 22:55:00 1.49296 6.45 03.07.2002 22:56:00 1.4935 $ 213.86
2204 Buy 03.07.2002 22:57:00 1.49289 6.46 03.07.2002 23:00:00 1.4933 $ 157.99
2205 Buy 03.07.2002 23:49:00 1.49279 6.46 03.07.2002 23:49:00 1.4935 $ 287.72
2206 Buy 05.07.2002 23:00:00 1.50683 6.47 08.07.2002 00:53:00 1.5063 $ -223.34
2207 Buy 08.07.2002 22:21:00 1.48733 6.47 09.07.2002 00:07:00 1.4845 $ -1229.11
2208 Buy 09.07.2002 23:48:00 1.48209 6.43 09.07.2002 23:49:00 1.4831 $ 418.6
2209 Buy 10.07.2002 22:48:00 1.48629 6.44 10.07.2002 22:49:00 1.48713 $ 344.44
2210 Buy 10.07.2002 22:57:00 1.48629 6.45 10.07.2002 22:59:00 1.4871 $ 331.97
2211 Buy 10.07.2002 23:12:00 1.48649 6.46 11.07.2002 00:20:00 1.486 $ -161.33
2212 Buy 12.07.2002 22:00:00 1.48179 6.46 12.07.2002 22:04:00 1.4827 $ 377.1
2213 Buy 12.07.2002 22:22:00 1.48169 6.47 12.07.2002 22:22:00 1.4828 $ 464.92
2214 Buy 12.07.2002 22:29:00 1.48199 6.48 12.07.2002 22:32:00 1.4829 $ 378.21
2215 Buy 12.07.2002 22:34:00 1.48209 6.49 12.07.2002 22:35:00 1.48273 $ 260.66
2216 Buy 12.07.2002 22:54:00 1.48209 6.5 12.07.2002 22:54:00 1.4826 $ 204.09
2217 Buy 12.07.2002 22:55:00 1.48209 6.51 12.07.2002 22:58:00 1.48264 $ 221.96
2218 Buy 15.07.2002 00:05:00 1.48199 6.51 15.07.2002 01:04:00 1.4824 $ 160.52
2219 Buy 16.07.2002 00:08:00 1.46145 6.52 16.07.2002 00:09:00 1.4622 $ 314.87
2220 Buy 16.07.2002 00:12:00 1.46119 6.53 16.07.2002 01:18:00 1.46142 $ 83.18
2221 Buy 18.07.2002 00:14:00 1.45415 6.53 18.07.2002 00:51:00 1.4546 $ 182.42
2222 Buy 18.07.2002 22:15:00 1.45009 6.54 19.07.2002 00:08:00 1.44806 $ -912.47
2223 Buy 19.07.2002 22:00:00 1.43839 6.51 19.07.2002 22:25:00 1.4403 $ 843.77
2224 Buy 22.07.2002 22:14:00 1.44462 6.54 22.07.2002 22:14:00 1.4458 $ 514.15
2225 Buy 22.07.2002 22:15:00 1.44424 6.55 22.07.2002 23:25:00 1.4432 $ -491.66
2226 Buy 23.07.2002 22:19:00 1.47079 6.54 23.07.2002 23:52:00 1.4695 $ -593.73
2227 Buy 24.07.2002 00:53:00 1.46539 6.52 24.07.2002 01:26:00 1.467 $ 696
2228 Buy 24.07.2002 23:31:00 1.45679 6.54 24.07.2002 23:45:00 1.4586 $ 791.94
2229 Buy 25.07.2002 00:10:00 1.45672 6.56 25.07.2002 00:17:00 1.4581 $ 601.18
2230 Buy 25.07.2002 22:15:00 1.44128 6.58 25.07.2002 23:25:00 1.44045 $ -398.89
2231 Buy 26.07.2002 22:30:00 1.46449 6.57 26.07.2002 22:31:00 1.4655 $ 433.08
2232 Buy 26.07.2002 22:35:00 1.46459 6.58 26.07.2002 22:36:00 1.4654 $ 343.97
2233 Buy 29.07.2002 23:15:00 1.48619 6.59 29.07.2002 23:52:00 1.4866 $ 161.98
2234 Buy 29.07.2002 23:55:00 1.48514 6.6 30.07.2002 00:08:00 1.4864 $ 563.87
2235 Buy 30.07.2002 00:39:00 1.48503 6.62 30.07.2002 00:59:00 1.4856 $ 234.14
2236 Buy 30.07.2002 22:11:00 1.48109 6.62 30.07.2002 22:12:00 1.48173 $ 266.08
2237 Buy 30.07.2002 22:12:00 1.48109 6.63 30.07.2002 22:13:00 1.4817 $ 253.06
2238 Buy 30.07.2002 22:13:00 1.48099 6.64 30.07.2002 22:17:00 1.4817 $ 298.26
2239 Buy 30.07.2002 22:17:00 1.48099 6.65 30.07.2002 22:19:00 1.4817 $ 298.7
2240 Buy 30.07.2002 22:20:00 1.48109 6.66 30.07.2002 22:20:00 1.4817 $ 254.21
2241 Buy 30.07.2002 22:25:00 1.48099 6.67 30.07.2002 22:25:00 1.4817 $ 299.6
2242 Buy 30.07.2002 22:32:00 1.48109 6.67 30.07.2002 22:32:00 1.48177 $ 286.08
2243 Buy 31.07.2002 00:24:00 1.48169 6.68 31.07.2002 01:07:00 1.4822 $ 209.81
2244 Buy 31.07.2002 22:10:00 1.48449 6.69 31.07.2002 22:46:00 1.48562 $ 488.79
2245 Buy 01.08.2002 00:37:00 1.48489 6.71 01.08.2002 00:37:00 1.4856 $ 300.56
2246 Buy 01.08.2002 00:39:00 1.48479 6.71 01.08.2002 00:40:00 1.4857 $ 390.86
2247 Buy 01.08.2002 00:40:00 1.48509 6.73 01.08.2002 00:41:00 1.4855 $ 165.56
2248 Buy 01.08.2002 00:43:00 1.48497 6.73 01.08.2002 00:46:00 1.4856 $ 265.21
2249 Buy 01.08.2002 22:12:00 1.47169 6.74 01.08.2002 22:45:00 1.4724 $ 304.79
2250 Buy 01.08.2002 22:45:00 1.47099 6.75 01.08.2002 22:47:00 1.47229 $ 575.76
2251 Buy 02.08.2002 00:43:00 1.47219 6.77 02.08.2002 00:44:00 1.4728 $ 260.09
2252 Buy 02.08.2002 00:45:00 1.47219 6.77 02.08.2002 00:47:00 1.4728 $ 260.09
2253 Buy 02.08.2002 00:48:00 1.47209 6.78 02.08.2002 00:52:00 1.4727 $ 260.49
2254 Buy 02.08.2002 00:56:00 1.47219 6.79 02.08.2002 00:57:00 1.47284 $ 279.29
2255 Buy 02.08.2002 23:24:00 1.46789 6.8 02.08.2002 23:27:00 1.4693 $ 632.16
2256 Buy 02.08.2002 23:32:00 1.46759 6.82 02.08.2002 23:32:00 1.46926 $ 754.72
2257 Buy 02.08.2002 23:49:00 1.46789 6.84 02.08.2002 23:49:00 1.46926 $ 617.27
2258 Buy 08.08.2002 22:00:00 1.51329 6.86 08.08.2002 22:55:00 1.5134 $ 29.28
2259 Buy 08.08.2002 23:06:00 1.51179 6.86 08.08.2002 23:29:00 1.51291 $ 487.26
2260 Buy 09.08.2002 22:51:00 1.50236 6.88 09.08.2002 23:35:00 1.5041 $ 775.26
2261 Buy 09.08.2002 23:43:00 1.50179 6.9 12.08.2002 00:01:00 1.5035 $ 789.37
2262 Buy 12.08.2002 22:22:00 1.49357 6.93 12.08.2002 22:22:00 1.4943 $ 317.76
2263 Buy 12.08.2002 22:38:00 1.49359 6.93 12.08.2002 22:42:00 1.49416 $ 243.58
2264 Buy 12.08.2002 22:43:00 1.49349 6.94 12.08.2002 22:44:00 1.4942 $ 308.95
2265 Buy 12.08.2002 22:48:00 1.49355 6.95 12.08.2002 22:48:00 1.4941 $ 234.99
2266 Buy 12.08.2002 22:49:00 1.49345 6.96 12.08.2002 22:50:00 1.4941 $ 281.91
2267 Buy 12.08.2002 22:51:00 1.49329 6.97 12.08.2002 23:01:00 1.494 $ 310.33
2268 Buy 12.08.2002 23:02:00 1.49339 6.98 12.08.2002 23:04:00 1.4941 $ 310.75
2269 Buy 12.08.2002 23:08:00 1.49319 6.99 12.08.2002 23:25:00 1.494 $ 358.01
2270 Buy 13.08.2002 22:00:00 1.48709 7 13.08.2002 23:34:00 1.4867 $ -204.63
2271 Buy 15.08.2002 00:59:00 1.49345 6.99 15.08.2002 01:36:00 1.495 $ 703.75
2272 Buy 15.08.2002 23:58:00 1.48889 7.01 16.08.2002 00:08:00 1.49013 $ 588
2273 Buy 16.08.2002 22:02:00 1.48889 7.03 16.08.2002 23:20:00 1.4891 $ 78.05
2274 Buy 19.08.2002 00:33:00 1.48839 7.03 19.08.2002 00:33:00 1.4889 $ 219.71
2275 Buy 19.08.2002 22:30:00 1.50229 7.04 19.08.2002 22:44:00 1.50334 $ 470.59
2276 Buy 19.08.2002 23:39:00 1.50239 7.06 19.08.2002 23:47:00 1.5037 $ 593.88
2277 Buy 19.08.2002 23:50:00 1.50217 7.07 20.08.2002 00:42:00 1.5026 $ 207.03
2278 Buy 20.08.2002 22:07:00 1.49896 7.08 20.08.2002 22:17:00 1.4998 $ 375.29
2279 Buy 20.08.2002 22:18:00 1.49905 7.09 20.08.2002 22:40:00 1.4996 $ 238.77
2280 Buy 21.08.2002 00:51:00 1.50015 7.1 21.08.2002 01:29:00 1.5008 $ 286.2
2281 Buy 21.08.2002 22:33:00 1.49779 7.11 21.08.2002 23:48:00 1.4982 $ 173.24
2282 Buy 22.08.2002 00:55:00 1.49669 7.11 22.08.2002 01:02:00 1.4977 $ 458.15
2283 Buy 22.08.2002 23:49:00 1.51859 7.13 22.08.2002 23:55:00 1.51942 $ 368.09
2284 Buy 22.08.2002 23:58:00 1.51849 7.14 22.08.2002 23:59:00 1.5194 $ 406.21
2285 Buy 22.08.2002 23:59:00 1.51849 7.15 23.08.2002 00:01:00 1.51969 $ 569.36
2286 Buy 23.08.2002 00:26:00 1.51759 7.17 23.08.2002 01:44:00 1.5183 $ 313.78
2287 Buy 26.08.2002 00:01:00 1.51219 7.18 26.08.2002 00:30:00 1.513 $ 362.85
2288 Buy 26.08.2002 23:15:00 1.51329 7.19 26.08.2002 23:17:00 1.51417 $ 396.3
2289 Buy 27.08.2002 00:28:00 1.51349 7.2 27.08.2002 00:38:00 1.5143 $ 363.53
2290 Buy 27.08.2002 22:22:00 1.49159 7.21 27.08.2002 22:22:00 1.4923 $ 321.4
2291 Buy 27.08.2002 22:53:00 1.49149 7.22 27.08.2002 22:54:00 1.4925 $ 466.93
2292 Buy 27.08.2002 22:59:00 1.49185 7.24 27.08.2002 22:59:00 1.4924 $ 245.1
2293 Buy 28.08.2002 00:18:00 1.49179 7.24 28.08.2002 00:27:00 1.4926 $ 371.18
2294 Buy 29.08.2002 00:31:00 1.50129 7.26 29.08.2002 00:32:00 1.50205 $ 345.56
2295 Buy 29.08.2002 00:56:00 1.50125 7.27 29.08.2002 00:57:00 1.5022 $ 437.95
2296 Buy 29.08.2002 22:23:00 1.49409 7.28 29.08.2002 23:14:00 1.49446 $ 158.4
2297 Buy 30.08.2002 00:58:00 1.49439 7.28 30.08.2002 01:04:00 1.4957 $ 615.77
2298 Buy 03.09.2002 22:39:00 1.47059 7.3 03.09.2002 22:56:00 1.471 $ 181.57
2299 Buy 03.09.2002 23:03:00 1.47014 7.31 03.09.2002 23:06:00 1.47095 $ 380.61
2300 Buy 03.09.2002 23:16:00 1.46999 7.32 03.09.2002 23:29:00 1.4708 $ 381.17
2301 Buy 03.09.2002 23:29:00 1.47019 7.33 03.09.2002 23:37:00 1.4707 $ 232.2
2302 Buy 04.09.2002 22:23:00 1.47499 7.34 04.09.2002 22:46:00 1.47625 $ 604.46
2303 Buy 04.09.2002 22:55:00 1.47424 7.36 04.09.2002 23:22:00 1.4756 $ 656.26
2304 Buy 05.09.2002 00:37:00 1.47419 7.38 05.09.2002 00:48:00 1.4753 $ 533.12
2305 Buy 05.09.2002 23:45:00 1.47179 7.39 05.09.2002 23:59:00 1.47253 $ 349.2
2306 Buy 06.09.2002 23:29:00 1.48349 7.41 06.09.2002 23:39:00 1.4847 $ 581.67
2307 Buy 09.09.2002 22:33:00 1.48869 7.42 09.09.2002 22:35:00 1.4894 $ 331.45
2308 Buy 09.09.2002 22:37:00 1.48879 7.43 09.09.2002 22:40:00 1.4894 $ 282.01
2309 Buy 09.09.2002 22:50:00 1.48879 7.44 09.09.2002 22:51:00 1.4894 $ 282.39
2310 Buy 09.09.2002 23:00:00 1.48889 7.45 09.09.2002 23:01:00 1.4894 $ 232.75
2311 Buy 09.09.2002 23:01:00 1.48889 7.46 09.09.2002 23:01:00 1.4895 $ 283.13
2312 Buy 09.09.2002 23:02:00 1.48889 7.47 09.09.2002 23:02:00 1.48938 $ 223.35
2313 Buy 09.09.2002 23:17:00 1.48879 7.47 09.09.2002 23:17:00 1.4894 $ 283.53
2314 Buy 09.09.2002 23:19:00 1.48879 7.48 09.09.2002 23:22:00 1.4894 $ 283.91
2315 Buy 09.09.2002 23:29:00 1.48879 7.49 09.09.2002 23:29:00 1.4895 $ 334.56
2316 Buy 09.09.2002 23:36:00 1.48869 7.5 09.09.2002 23:38:00 1.4895 $ 385.35
2317 Buy 09.09.2002 23:41:00 1.48889 7.51 09.09.2002 23:41:00 1.4892 $ 133.8
2318 Buy 09.09.2002 23:42:00 1.48889 7.52 09.09.2002 23:43:00 1.4892 $ 133.98
2319 Buy 09.09.2002 23:46:00 1.48879 7.52 09.09.2002 23:48:00 1.4892 $ 184.48
2320 Buy 09.09.2002 23:51:00 1.48896 7.53 09.09.2002 23:51:00 1.48916 $ 78.54
2321 Buy 09.09.2002 23:57:00 1.48879 7.53 09.09.2002 23:57:00 1.4893 $ 235.27
2322 Buy 09.09.2002 23:58:00 1.48889 7.54 09.09.2002 23:58:00 1.4894 $ 235.56
2323 Buy 10.09.2002 00:02:00 1.48884 7.54 10.09.2002 00:02:00 1.4893 $ 210.27
2324 Buy 10.09.2002 00:07:00 1.48889 7.55 10.09.2002 00:07:00 1.4893 $ 185.2
2325 Buy 10.09.2002 00:08:00 1.48879 7.56 10.09.2002 00:09:00 1.48915 $ 160.08
2326 Buy 10.09.2002 00:09:00 1.48891 7.56 10.09.2002 00:53:00 1.489 $ 23.02
2327 Buy 11.09.2002 00:21:00 1.49639 7.56 11.09.2002 00:36:00 1.4973 $ 436.79
2328 Buy 11.09.2002 00:43:00 1.49629 7.58 11.09.2002 00:57:00 1.49718 $ 427.85
2329 Buy 11.09.2002 22:01:00 1.50189 7.59 11.09.2002 22:57:00 1.5018 $ -68.26
2330 Buy 12.09.2002 22:01:00 1.49592 7.59 12.09.2002 22:34:00 1.49674 $ 393.05
2331 Buy 13.09.2002 00:06:00 1.49579 7.6 13.09.2002 00:06:00 1.4964 $ 287.01
2332 Buy 13.09.2002 00:07:00 1.49559 7.61 13.09.2002 00:07:00 1.4965 $ 439.92
2333 Buy 13.09.2002 00:15:00 1.49589 7.62 13.09.2002 00:16:00 1.4964 $ 236.84
2334 Buy 13.09.2002 00:16:00 1.49569 7.63 13.09.2002 00:17:00 1.4964 $ 339.13
2335 Buy 13.09.2002 00:27:00 1.49589 7.64 13.09.2002 00:27:00 1.4964 $ 237.46
2336 Buy 16.09.2002 00:29:00 1.50936 7.65 16.09.2002 01:02:00 1.51033 $ 468.37
2337 Buy 16.09.2002 23:35:00 1.51455 7.66 16.09.2002 23:57:00 1.51555 $ 482.45
2338 Buy 17.09.2002 22:19:00 1.51009 7.68 17.09.2002 23:35:00 1.5091 $ -526.86
2339 Buy 18.09.2002 22:12:00 1.50128 7.66 18.09.2002 22:27:00 1.50328 $ 995.97
2340 Buy 18.09.2002 22:53:00 1.50109 7.69 18.09.2002 23:26:00 1.5022 $ 545.16
2341 Buy 19.09.2002 22:00:00 1.48259 7.71 19.09.2002 23:39:00 1.4821 $ -278.03
2342 Buy 20.09.2002 22:04:00 1.49125 7.7 20.09.2002 22:10:00 1.49284 $ 797.01
2343 Buy 20.09.2002 22:22:00 1.49124 7.72 20.09.2002 23:06:00 1.4928 $ 783.59
2344 Buy 20.09.2002 23:08:00 1.49029 7.75 20.09.2002 23:40:00 1.49229 $ 1015.07
2345 Buy 23.09.2002 22:38:00 1.49669 7.78 23.09.2002 22:38:00 1.49806 $ 688.15
2346 Buy 23.09.2002 22:41:00 1.49659 7.8 23.09.2002 22:43:00 1.49791 $ 663.96
2347 Buy 23.09.2002 22:44:00 1.49679 7.82 23.09.2002 22:44:00 1.49801 $ 613.41
2348 Buy 23.09.2002 22:46:00 1.49686 7.84 23.09.2002 22:48:00 1.49846 $ 813.61
2349 Buy 23.09.2002 22:51:00 1.49679 7.86 24.09.2002 00:01:00 1.4975 $ 377.9
2350 Buy 24.09.2002 22:03:00 1.49005 7.87 24.09.2002 22:13:00 1.49205 $ 1031.28
2351 Buy 24.09.2002 23:12:00 1.48969 7.91 25.09.2002 00:20:00 1.48945 $ -122.19
2352 Buy 25.09.2002 22:21:00 1.49819 7.9 25.09.2002 22:30:00 1.4988 $ 297.82
2353 Buy 26.09.2002 00:14:00 1.49869 7.91 26.09.2002 00:17:00 1.4995 $ 403.55
2354 Buy 26.09.2002 00:18:00 1.49869 7.92 26.09.2002 00:30:00 1.4992 $ 245.66
2355 Buy 26.09.2002 00:31:00 1.49849 7.93 26.09.2002 00:35:00 1.4991 $ 298.89
2356 Buy 26.09.2002 00:36:00 1.49849 7.94 26.09.2002 00:43:00 1.49904 $ 267.5
2357 Buy 26.09.2002 00:54:00 1.49849 7.95 26.09.2002 00:56:00 1.4991 $ 299.64
2358 Buy 26.09.2002 00:57:00 1.49839 7.96 26.09.2002 00:58:00 1.499 $ 300.04
2359 Buy 26.09.2002 00:59:00 1.49809 7.97 26.09.2002 01:07:00 1.4989 $ 406.79
2360 Buy 27.09.2002 22:06:00 1.49349 7.98 27.09.2002 22:59:00 1.494 $ 248.47
2361 Buy 30.09.2002 00:01:00 1.49219 7.99 30.09.2002 00:38:00 1.494 $ 944.03
2362 Buy 03.10.2002 22:01:00 1.47789 8.02 03.10.2002 22:27:00 1.4789 $ 523.66
2363 Buy 03.10.2002 22:55:00 1.47769 8.03 03.10.2002 22:58:00 1.47852 $ 426.69
2364 Buy 03.10.2002 22:59:00 1.47769 8.05 03.10.2002 23:00:00 1.47873 $ 542.01
2365 Buy 03.10.2002 23:06:00 1.47769 8.06 03.10.2002 23:35:00 1.4781 $ 199.39
2366 Buy 04.10.2002 00:15:00 1.47659 8.07 04.10.2002 00:24:00 1.47771 $ 587.44
2367 Buy 07.10.2002 22:00:00 1.48769 8.09 07.10.2002 23:11:00 1.488 $ 144.27
2368 Buy 08.10.2002 23:22:00 1.49749 8.09 08.10.2002 23:23:00 1.49831 $ 418.48
2369 Buy 08.10.2002 23:23:00 1.49749 8.1 08.10.2002 23:37:00 1.4984 $ 467.62
2370 Buy 08.10.2002 23:38:00 1.49739 8.12 08.10.2002 23:40:00 1.4983 $ 468.81
2371 Buy 08.10.2002 23:40:00 1.49739 8.13 08.10.2002 23:44:00 1.4982 $ 415.16
2372 Buy 08.10.2002 23:47:00 1.49719 8.15 08.10.2002 23:51:00 1.4979 $ 361.86
2373 Buy 08.10.2002 23:52:00 1.49719 8.16 08.10.2002 23:54:00 1.49819 $ 520.18
2374 Buy 08.10.2002 23:54:00 1.49719 8.17 09.10.2002 00:02:00 1.4981 $ 501.73
2375 Buy 09.10.2002 00:02:00 1.49719 8.19 09.10.2002 00:03:00 1.49786 $ 341.77
2376 Buy 09.10.2002 00:04:00 1.49719 8.2 09.10.2002 00:04:00 1.4982 $ 528.2
2377 Buy 09.10.2002 00:37:00 1.49705 8.22 09.10.2002 00:42:00 1.4978 $ 386.94
2378 Buy 09.10.2002 00:44:00 1.49669 8.23 09.10.2002 00:47:00 1.49759 $ 469.9
2379 Buy 09.10.2002 00:47:00 1.49659 8.24 09.10.2002 00:54:00 1.49754 $ 498
2380 Buy 09.10.2002 00:58:00 1.49689 8.26 09.10.2002 01:01:00 1.4976 $ 366.82
2381 Buy 09.10.2002 22:02:00 1.47849 8.27 09.10.2002 22:26:00 1.4792 $ 372.14
2382 Buy 09.10.2002 23:30:00 1.47793 8.28 09.10.2002 23:30:00 1.47893 $ 535.02
2383 Buy 09.10.2002 23:31:00 1.47799 8.3 09.10.2002 23:32:00 1.47891 $ 491.43
2384 Buy 09.10.2002 23:33:00 1.47819 8.31 09.10.2002 23:33:00 1.47906 $ 463.87
2385 Buy 09.10.2002 23:33:00 1.47813 8.33 09.10.2002 23:34:00 1.479 $ 465.01
2386 Buy 09.10.2002 23:35:00 1.47809 8.34 09.10.2002 23:38:00 1.47906 $ 521.94
2387 Buy 09.10.2002 23:38:00 1.47779 8.36 09.10.2002 23:39:00 1.4791 $ 715.34
2388 Buy 09.10.2002 23:45:00 1.47785 8.38 09.10.2002 23:46:00 1.47879 $ 507.54
2389 Buy 09.10.2002 23:51:00 1.47801 8.39 09.10.2002 23:53:00 1.4789 $ 479.74
2390 Buy 09.10.2002 23:54:00 1.47791 8.41 09.10.2002 23:54:00 1.479 $ 594.57
2391 Buy 10.10.2002 00:05:00 1.47779 8.43 10.10.2002 00:07:00 1.4788 $ 550.47
2392 Buy 10.10.2002 00:07:00 1.47779 8.44 10.10.2002 00:08:00 1.4789 $ 608.15
2393 Buy 10.10.2002 00:10:00 1.47799 8.46 10.10.2002 00:12:00 1.47879 $ 432.29
2394 Buy 10.10.2002 00:12:00 1.47779 8.48 10.10.2002 00:13:00 1.47885 $ 582.38
2395 Buy 10.10.2002 00:16:00 1.47794 8.49 10.10.2002 00:20:00 1.479 $ 583.01
2396 Buy 10.10.2002 00:21:00 1.47779 8.51 10.10.2002 00:26:00 1.4787 $ 498.18
2397 Buy 10.10.2002 00:34:00 1.47779 8.53 10.10.2002 00:35:00 1.4787 $ 499.35
2398 Buy 10.10.2002 00:38:00 1.47785 8.54 10.10.2002 00:39:00 1.4787 $ 465.28
2399 Buy 10.10.2002 00:40:00 1.47779 8.56 10.10.2002 00:44:00 1.4787 $ 501.11
2400 Buy 10.10.2002 00:48:00 1.47769 8.57 10.10.2002 01:09:00 1.4783 $ 327.92
2401 Buy 10.10.2002 22:38:00 1.48449 8.58 10.10.2002 23:09:00 1.48541 $ 505.67
2402 Buy 10.10.2002 23:46:00 1.48379 8.6 10.10.2002 23:52:00 1.4848 $ 559.19
2403 Buy 10.10.2002 23:53:00 1.48387 8.61 11.10.2002 00:15:00 1.4845 $ 371.14
2404 Buy 11.10.2002 22:17:00 1.48184 8.63 11.10.2002 22:23:00 1.4824 $ 300.12
2405 Buy 11.10.2002 22:24:00 1.48159 8.64 11.10.2002 22:28:00 1.4828 $ 679.12
2406 Buy 11.10.2002 22:30:00 1.48119 8.66 11.10.2002 22:36:00 1.4823 $ 622.51
2407 Buy 14.10.2002 00:01:00 1.48089 8.68 14.10.2002 02:08:00 1.4788 $ -1252.79
2408 Buy 14.10.2002 22:02:00 1.48099 8.64 14.10.2002 22:03:00 1.48154 $ 294.83
2409 Buy 14.10.2002 22:03:00 1.48099 8.65 14.10.2002 22:04:00 1.4815 $ 271.82
2410 Buy 14.10.2002 22:06:00 1.48099 8.65 14.10.2002 22:06:00 1.48141 $ 219.29
2411 Buy 14.10.2002 22:08:00 1.48099 8.66 14.10.2002 22:08:00 1.48131 $ 161.1
2412 Buy 14.10.2002 22:57:00 1.48089 8.67 14.10.2002 22:58:00 1.4815 $ 330.97
2413 Buy 14.10.2002 23:02:00 1.48089 8.68 14.10.2002 23:03:00 1.48134 $ 237.64
2414 Buy 14.10.2002 23:03:00 1.48089 8.68 14.10.2002 23:10:00 1.4814 $ 272.79
2415 Buy 14.10.2002 23:13:00 1.48079 8.69 14.10.2002 23:21:00 1.4814 $ 331.76
2416 Buy 14.10.2002 23:56:00 1.48079 8.7 14.10.2002 23:57:00 1.48138 $ 320.4
2417 Buy 15.10.2002 00:04:00 1.48089 8.71 15.10.2002 00:10:00 1.4812 $ 156.16
2418 Buy 15.10.2002 00:13:00 1.48089 8.72 15.10.2002 00:14:00 1.4812 $ 156.34
2419 Buy 15.10.2002 22:07:00 1.49639 8.72 15.10.2002 22:09:00 1.4969 $ 270.93
2420 Buy 15.10.2002 22:09:00 1.49639 8.73 16.10.2002 00:41:00 1.4939 $ -1449.28
2421 Buy 16.10.2002 22:01:00 1.49309 8.69 16.10.2002 22:06:00 1.49385 $ 416.04
2422 Buy 17.10.2002 23:38:00 1.51089 8.7 18.10.2002 00:01:00 1.51205 $ 673.24
2423 Buy 18.10.2002 22:00:00 1.51199 8.72 18.10.2002 22:02:00 1.51244 $ 233.29
2424 Buy 18.10.2002 22:05:00 1.51189 8.73 18.10.2002 22:06:00 1.5124 $ 268.2
2425 Buy 18.10.2002 22:07:00 1.51199 8.73 18.10.2002 22:07:00 1.5124 $ 210.47
2426 Buy 18.10.2002 22:08:00 1.51195 8.74 18.10.2002 22:09:00 1.5124 $ 233.83
2427 Buy 18.10.2002 22:11:00 1.51189 8.75 18.10.2002 22:12:00 1.51244 $ 291.94
2428 Buy 18.10.2002 22:12:00 1.51189 8.76 18.10.2002 22:13:00 1.51243 $ 286.49
2429 Buy 18.10.2002 22:39:00 1.51199 8.77 18.10.2002 22:40:00 1.5125 $ 269.41
2430 Buy 18.10.2002 22:43:00 1.51199 8.77 18.10.2002 22:43:00 1.5124 $ 211.44
2431 Buy 18.10.2002 22:43:00 1.51199 8.78 18.10.2002 22:46:00 1.5123 $ 153.64
2432 Buy 18.10.2002 22:46:00 1.51189 8.79 18.10.2002 22:47:00 1.5124 $ 270.04
2433 Buy 18.10.2002 22:48:00 1.51189 8.79 18.10.2002 23:01:00 1.51233 $ 229.37
2434 Buy 18.10.2002 23:12:00 1.51159 8.8 18.10.2002 23:17:00 1.51229 $ 380.93
2435 Buy 21.10.2002 23:45:00 1.50989 8.81 21.10.2002 23:52:00 1.51103 $ 638.24
2436 Buy 21.10.2002 23:53:00 1.51005 8.83 21.10.2002 23:57:00 1.511 $ 528.67
2437 Buy 22.10.2002 00:36:00 1.51019 8.85 22.10.2002 00:41:00 1.511 $ 447.87
2438 Buy 22.10.2002 00:42:00 1.51029 8.86 22.10.2002 00:43:00 1.5111 $ 448.35
2439 Buy 22.10.2002 00:43:00 1.51019 8.88 22.10.2002 00:46:00 1.5108 $ 331.9
2440 Buy 22.10.2002 00:52:00 1.51019 8.89 22.10.2002 00:53:00 1.51097 $ 432.25
2441 Buy 24.10.2002 22:01:00 1.49999 8.9 24.10.2002 22:08:00 1.5014 $ 809.12
2442 Buy 24.10.2002 22:25:00 1.50009 8.92 24.10.2002 22:47:00 1.501 $ 514.03
2443 Buy 24.10.2002 22:58:00 1.49989 8.94 24.10.2002 23:03:00 1.50064 $ 419.99
2444 Buy 28.10.2002 00:21:00 1.50209 8.95 28.10.2002 00:40:00 1.5029 $ 455.52
2445 Buy 28.10.2002 00:41:00 1.50219 8.97 28.10.2002 00:41:00 1.5029 $ 396.85
2446 Buy 28.10.2002 00:42:00 1.50209 8.98 28.10.2002 01:19:00 1.5027 $ 337.59
2447 Buy 28.10.2002 22:02:00 1.48779 8.99 28.10.2002 22:03:00 1.4886 $ 462.21
2448 Buy 28.10.2002 22:04:00 1.48779 9 28.10.2002 22:05:00 1.48838 $ 329.76
2449 Buy 28.10.2002 22:08:00 1.48769 9.01 28.10.2002 22:09:00 1.4884 $ 402.77
2450 Buy 28.10.2002 22:09:00 1.48779 9.03 28.10.2002 22:10:00 1.4885 $ 403.63
2451 Buy 28.10.2002 22:17:00 1.48769 9.04 28.10.2002 22:17:00 1.4885 $ 464.81
2452 Buy 28.10.2002 22:34:00 1.48779 9.05 28.10.2002 22:35:00 1.4883 $ 282.97
2453 Buy 28.10.2002 22:35:00 1.48779 9.06 28.10.2002 22:36:00 1.48833 $ 301.54
2454 Buy 28.10.2002 22:36:00 1.48769 9.07 28.10.2002 22:37:00 1.4883 $ 344.54
2455 Buy 28.10.2002 22:37:00 1.48779 9.08 28.10.2002 22:37:00 1.48821 $ 229.01
2456 Buy 28.10.2002 22:41:00 1.48784 9.09 28.10.2002 22:41:00 1.4883 $ 253.68
2457 Buy 28.10.2002 22:43:00 1.48779 9.1 28.10.2002 22:44:00 1.4882 $ 223.41
2458 Buy 28.10.2002 22:44:00 1.48779 9.1 28.10.2002 22:44:00 1.4882 $ 223.41
2459 Buy 28.10.2002 22:45:00 1.48769 9.11 28.10.2002 22:45:00 1.4882 $ 284.87
2460 Buy 28.10.2002 22:47:00 1.48779 9.12 28.10.2002 22:48:00 1.4882 $ 223.9
2461 Buy 28.10.2002 22:48:00 1.48779 9.13 28.10.2002 22:49:00 1.4884 $ 346.79
2462 Buy 28.10.2002 22:50:00 1.48789 9.14 28.10.2002 22:50:00 1.4882 $ 162.97
2463 Buy 28.10.2002 22:51:00 1.48786 9.14 28.10.2002 22:51:00 1.48828 $ 230.52
2464 Buy 28.10.2002 22:53:00 1.48785 9.15 28.10.2002 22:53:00 1.48821 $ 193.89
2465 Buy 28.10.2002 22:54:00 1.48779 9.15 28.10.2002 22:55:00 1.48815 $ 193.9
2466 Buy 28.10.2002 22:57:00 1.48789 9.16 28.10.2002 22:58:00 1.4882 $ 163.33
2467 Buy 28.10.2002 22:59:00 1.48779 9.17 28.10.2002 23:00:00 1.48823 $ 243.6
2468 Buy 28.10.2002 23:00:00 1.48788 9.17 28.10.2002 23:02:00 1.4882 $ 169.67
2469 Buy 28.10.2002 23:04:00 1.48789 9.18 28.10.2002 23:05:00 1.4883 $ 225.35
2470 Buy 28.10.2002 23:09:00 1.48789 9.19 28.10.2002 23:09:00 1.4882 $ 163.86
2471 Buy 28.10.2002 23:12:00 1.48789 9.19 28.10.2002 23:14:00 1.4885 $ 349.04
2472 Buy 28.10.2002 23:16:00 1.48789 9.2 28.10.2002 23:16:00 1.4883 $ 225.84
2473 Buy 29.10.2002 00:02:00 1.48769 9.21 29.10.2002 00:06:00 1.48843 $ 430.26
2474 Buy 29.10.2002 00:40:00 1.48789 9.22 29.10.2002 00:40:00 1.4888 $ 535.89
2475 Buy 30.10.2002 00:16:00 1.48949 9.24 30.10.2002 00:25:00 1.4905 $ 598.41
2476 Buy 30.10.2002 23:35:00 1.48808 9.26 30.10.2002 23:49:00 1.4888 $ 420.04
2477 Buy 30.10.2002 23:52:00 1.48789 9.27 30.10.2002 23:53:00 1.4888 $ 538.8
2478 Buy 30.10.2002 23:53:00 1.48769 9.29 30.10.2002 23:55:00 1.4888 $ 664.76
2479 Buy 30.10.2002 23:55:00 1.48769 9.31 30.10.2002 23:56:00 1.4888 $ 666.19
2480 Buy 30.10.2002 23:57:00 1.48769 9.33 30.10.2002 23:59:00 1.4888 $ 667.62
2481 Buy 31.10.2002 00:01:00 1.4878 9.35 31.10.2002 00:01:00 1.4888 $ 599.97
2482 Buy 31.10.2002 00:02:00 1.48769 9.37 31.10.2002 00:03:00 1.4888 $ 670.49
2483 Buy 31.10.2002 00:03:00 1.48779 9.39 31.10.2002 00:03:00 1.4888 $ 608.85
2484 Buy 31.10.2002 00:05:00 1.48782 9.41 31.10.2002 00:08:00 1.48869 $ 521.7
2485 Buy 31.10.2002 00:08:00 1.48769 9.42 31.10.2002 00:10:00 1.4888 $ 674.06
2486 Buy 31.10.2002 00:10:00 1.48769 9.44 31.10.2002 00:10:00 1.4888 $ 675.5
2487 Buy 31.10.2002 00:12:00 1.48779 9.46 31.10.2002 00:14:00 1.4888 $ 613.39
2488 Buy 31.10.2002 00:14:00 1.48769 9.48 31.10.2002 00:15:00 1.48871 $ 621.09
2489 Buy 31.10.2002 00:16:00 1.48779 9.5 31.10.2002 00:18:00 1.4887 $ 552.21
2490 Buy 31.10.2002 00:19:00 1.48749 9.52 31.10.2002 00:21:00 1.48858 $ 668.53
2491 Buy 31.10.2002 00:21:00 1.48749 9.54 31.10.2002 00:22:00 1.4887 $ 746.78
2492 Buy 31.10.2002 00:22:00 1.48769 9.56 31.10.2002 00:23:00 1.4887 $ 619.91
2493 Buy 31.10.2002 00:28:00 1.48769 9.58 31.10.2002 00:29:00 1.4887 $ 621.21
2494 Buy 31.10.2002 00:33:00 1.48759 9.6 31.10.2002 00:33:00 1.4887 $ 686.99
2495 Buy 31.10.2002 00:44:00 1.48762 9.62 31.10.2002 00:44:00 1.48842 $ 488.2
2496 Buy 31.10.2002 00:46:00 1.48779 9.64 31.10.2002 00:48:00 1.4888 $ 625.06
2497 Buy 31.10.2002 00:58:00 1.48789 9.65 31.10.2002 00:58:00 1.48845 $ 334.11
2498 Buy 31.10.2002 00:59:00 1.48779 9.67 31.10.2002 01:00:00 1.4884 $ 367.3
2499 Buy 31.10.2002 22:30:00 1.47609 9.68 31.10.2002 22:56:00 1.47705 $ 600.11
2500 Buy 31.10.2002 23:32:00 1.47609 9.69 31.10.2002 23:32:00 1.47695 $ 535.16
2501 Buy 01.11.2002 00:22:00 1.47579 9.71 01.11.2002 00:42:00 1.4766 $ 503.52
2502 Buy 01.11.2002 00:42:00 1.47559 9.73 01.11.2002 00:43:00 1.4766 $ 636.35
2503 Buy 01.11.2002 00:43:00 1.47569 9.75 01.11.2002 00:45:00 1.4766 $ 571.62
2504 Buy 01.11.2002 00:46:00 1.4756 9.76 01.11.2002 00:46:00 1.4766 $ 631.7
2505 Buy 01.11.2002 00:48:00 1.47569 9.78 01.11.2002 00:48:00 1.4766 $ 573.38
2506 Buy 01.11.2002 00:49:00 1.47568 9.8 01.11.2002 00:49:00 1.4765 $ 514.86
2507 Buy 01.11.2002 00:52:00 1.47568 9.82 01.11.2002 00:52:00 1.4765 $ 515.91
2508 Buy 01.11.2002 00:55:00 1.47559 9.83 01.11.2002 00:56:00 1.47635 $ 476.54
2509 Buy 01.11.2002 00:59:00 1.47563 9.85 01.11.2002 01:00:00 1.47635 $ 450.82
2510 Buy 01.11.2002 22:07:00 1.46549 9.86 01.11.2002 22:13:00 1.4668 $ 851.02
2511 Buy 04.11.2002 00:59:00 1.46569 9.89 04.11.2002 01:46:00 1.4663 $ 381.77
2512 Buy 04.11.2002 22:00:00 1.46619 9.9 04.11.2002 23:01:00 1.4662 $ -22.95
2513 Buy 04.11.2002 23:02:00 1.46459 9.9 04.11.2002 23:13:00 1.466 $ 922.48
2514 Buy 04.11.2002 23:28:00 1.46499 9.93 04.11.2002 23:28:00 1.4661 $ 722.02
2515 Buy 04.11.2002 23:52:00 1.46529 9.95 04.11.2002 23:54:00 1.466 $ 452.04
2516 Buy 04.11.2002 23:54:00 1.46529 9.96 04.11.2002 23:55:00 1.4657 $ 248.73
2517 Buy 04.11.2002 23:58:00 1.46529 9.97 04.11.2002 23:58:00 1.4657 $ 248.98
2518 Buy 04.11.2002 23:59:00 1.46529 9.98 05.11.2002 00:01:00 1.4657 $ 285.82
2519 Buy 05.11.2002 00:04:00 1.46519 9.99 05.11.2002 00:06:00 1.4657 $ 317.64
2520 Buy 05.11.2002 22:01:00 1.46229 10 05.11.2002 22:09:00 1.4632 $ 591.92
2521 Buy 05.11.2002 22:12:00 1.46229 10.02 05.11.2002 22:13:00 1.4632 $ 593.11
2522 Buy 05.11.2002 22:31:00 1.46229 10.03 05.11.2002 22:40:00 1.463 $ 456.67
2523 Buy 05.11.2002 22:41:00 1.46229 10.05 05.11.2002 22:43:00 1.4629 $ 388.91
2524 Buy 05.11.2002 22:44:00 1.46229 10.06 05.11.2002 22:46:00 1.4629 $ 389.3
2525 Buy 05.11.2002 22:47:00 1.46215 10.07 05.11.2002 22:50:00 1.4629 $ 486.06
2526 Buy 05.11.2002 22:53:00 1.46229 10.09 05.11.2002 22:53:00 1.4629 $ 390.46
2527 Buy 05.11.2002 22:58:00 1.46229 10.1 05.11.2002 22:59:00 1.4628 $ 321.83
2528 Buy 05.11.2002 23:01:00 1.46235 10.11 05.11.2002 23:01:00 1.4629 $ 349.77
2529 Buy 05.11.2002 23:02:00 1.46236 10.12 05.11.2002 23:02:00 1.46278 $ 260.21
2530 Buy 05.11.2002 23:07:00 1.46229 10.13 05.11.2002 23:09:00 1.4628 $ 322.79
2531 Buy 06.11.2002 23:27:00 1.45679 10.14 07.11.2002 00:17:00 1.4571 $ 296.85
2532 Buy 07.11.2002 00:19:00 1.45559 10.15 07.11.2002 00:21:00 1.4571 $ 1021.4
2533 Buy 07.11.2002 00:45:00 1.45539 10.18 07.11.2002 02:03:00 1.45522 $ -149.46
2534 Buy 07.11.2002 22:39:00 1.44929 10.17 07.11.2002 22:40:00 1.45029 $ 670.73
2535 Buy 07.11.2002 23:09:00 1.44919 10.19 07.11.2002 23:09:00 1.45003 $ 559.74
2536 Buy 08.11.2002 22:35:00 1.44229 10.21 08.11.2002 22:36:00 1.4433 $ 683.85
2537 Buy 08.11.2002 22:37:00 1.44239 10.23 08.11.2002 22:40:00 1.4432 $ 543.47
2538 Buy 08.11.2002 22:40:00 1.44219 10.25 08.11.2002 22:46:00 1.4432 $ 686.58
2539 Buy 08.11.2002 22:48:00 1.44229 10.27 08.11.2002 22:50:00 1.4431 $ 545.64
2540 Buy 08.11.2002 22:50:00 1.44229 10.29 08.11.2002 22:53:00 1.4431 $ 546.7
2541 Buy 08.11.2002 22:57:00 1.44229 10.3 08.11.2002 22:58:00 1.4432 $ 618.56
2542 Buy 08.11.2002 22:58:00 1.44229 10.32 08.11.2002 22:59:00 1.4433 $ 691.22
2543 Buy 08.11.2002 23:02:00 1.44247 10.34 08.11.2002 23:03:00 1.44308 $ 406.06
2544 Buy 08.11.2002 23:03:00 1.44199 10.36 11.11.2002 00:01:00 1.4438 $ 1305.68
2545 Buy 11.11.2002 22:19:00 1.44769 10.4 11.11.2002 22:20:00 1.4481 $ 263.25
2546 Buy 11.11.2002 22:27:00 1.44784 10.4 11.11.2002 22:28:00 1.4482 $ 227.33
2547 Buy 11.11.2002 22:31:00 1.44769 10.41 11.11.2002 22:32:00 1.44828 $ 392.85
2548 Buy 11.11.2002 22:36:00 1.44789 10.42 11.11.2002 22:36:00 1.44824 $ 220.56
2549 Buy 11.11.2002 22:38:00 1.44779 10.43 11.11.2002 22:40:00 1.4481 $ 191.99
2550 Buy 11.11.2002 22:40:00 1.44787 10.44 11.11.2002 22:41:00 1.4482 $ 206.58
2551 Buy 11.11.2002 22:42:00 1.44779 10.44 11.11.2002 22:42:00 1.4481 $ 192.17
2552 Buy 11.11.2002 22:42:00 1.44787 10.45 11.11.2002 22:45:00 1.4482 $ 206.77
2553 Buy 11.11.2002 22:46:00 1.44784 10.45 11.11.2002 22:47:00 1.4482 $ 228.42
2554 Buy 11.11.2002 22:47:00 1.44769 10.46 11.11.2002 22:48:00 1.4481 $ 264.77
2555 Buy 11.11.2002 22:48:00 1.44769 10.47 11.11.2002 22:50:00 1.4481 $ 265.03
2556 Buy 11.11.2002 22:53:00 1.44779 10.48 11.11.2002 22:53:00 1.44826 $ 308.66
2557 Buy 11.11.2002 22:54:00 1.44779 10.49 11.11.2002 22:54:00 1.44821 $ 272.75
2558 Buy 11.11.2002 22:56:00 1.44784 10.5 11.11.2002 22:56:00 1.44814 $ 186.02
2559 Buy 11.11.2002 22:57:00 1.44769 10.5 11.11.2002 22:58:00 1.4483 $ 410.74
2560 Buy 11.11.2002 22:58:00 1.44769 10.51 11.11.2002 22:59:00 1.44816 $ 309.57
2561 Buy 11.11.2002 23:02:00 1.44729 10.52 11.11.2002 23:03:00 1.44813 $ 578.66
2562 Buy 11.11.2002 23:03:00 1.44779 10.54 11.11.2002 23:05:00 1.4481 $ 194.01
2563 Buy 11.11.2002 23:05:00 1.44769 10.55 11.11.2002 23:06:00 1.44808 $ 252.48
2564 Buy 11.11.2002 23:07:00 1.44769 10.56 11.11.2002 23:45:00 1.44788 $ 106.9
2565 Buy 12.11.2002 23:20:00 1.44329 10.56 12.11.2002 23:20:00 1.44385 $ 377.89
2566 Buy 12.11.2002 23:25:00 1.44319 10.57 12.11.2002 23:26:00 1.4438 $ 414.87
2567 Buy 12.11.2002 23:26:00 1.44329 10.58 12.11.2002 23:27:00 1.4442 $ 634.91
2568 Buy 12.11.2002 23:36:00 1.44329 10.6 12.11.2002 23:38:00 1.44384 $ 371.98
2569 Buy 12.11.2002 23:48:00 1.44329 10.61 12.11.2002 23:48:00 1.444 $ 489.85
2570 Buy 12.11.2002 23:53:00 1.44329 10.63 12.11.2002 23:53:00 1.4443 $ 711.47
2571 Buy 12.11.2002 23:57:00 1.44329 10.65 12.11.2002 23:57:00 1.4442 $ 639.11
2572 Buy 12.11.2002 23:58:00 1.44329 10.67 12.11.2002 23:59:00 1.444 $ 492.62
2573 Buy 13.11.2002 00:01:00 1.44329 10.69 13.11.2002 00:01:00 1.44379 $ 338.14
2574 Buy 13.11.2002 00:07:00 1.44329 10.7 13.11.2002 00:07:00 1.444 $ 494.01
2575 Buy 13.11.2002 22:08:00 1.45589 10.71 13.11.2002 23:21:00 1.45535 $ -429.52
2576 Buy 14.11.2002 00:21:00 1.4535 10.7 14.11.2002 00:21:00 1.4545 $ 703.55
2577 Buy 14.11.2002 00:22:00 1.45345 10.72 14.11.2002 00:26:00 1.45435 $ 631.23
2578 Buy 14.11.2002 00:33:00 1.45339 10.74 14.11.2002 00:34:00 1.4545 $ 787.4
2579 Buy 14.11.2002 23:10:00 1.45948 10.76 14.11.2002 23:10:00 1.4609 $ 1013.6
2580 Buy 14.11.2002 23:11:00 1.45926 10.79 14.11.2002 23:11:00 1.46038 $ 795.14
2581 Buy 15.11.2002 00:31:00 1.45999 10.82 15.11.2002 00:32:00 1.4607 $ 493.47
2582 Buy 15.11.2002 00:35:00 1.46015 10.83 15.11.2002 00:35:00 1.4607 $ 375.29
2583 Buy 15.11.2002 00:36:00 1.46015 10.85 15.11.2002 00:37:00 1.4607 $ 375.99
2584 Buy 15.11.2002 00:40:00 1.46009 10.86 15.11.2002 00:42:00 1.4607 $ 420.94
2585 Buy 15.11.2002 22:14:00 1.45126 10.87 15.11.2002 22:15:00 1.4525 $ 895.36
2586 Buy 15.11.2002 22:15:00 1.45119 10.9 15.11.2002 22:39:00 1.4523 $ 800.39
2587 Buy 15.11.2002 22:55:00 1.45119 10.92 15.11.2002 23:00:00 1.45192 $ 516.28
2588 Buy 15.11.2002 23:00:00 1.45119 10.94 15.11.2002 23:03:00 1.4519 $ 502.16
2589 Buy 15.11.2002 23:07:00 1.45129 10.95 15.11.2002 23:07:00 1.452 $ 502.58
2590 Buy 15.11.2002 23:10:00 1.45129 10.97 15.11.2002 23:11:00 1.4518 $ 352.45
2591 Buy 15.11.2002 23:13:00 1.45139 10.98 15.11.2002 23:26:00 1.4523 $ 655.06
2592 Buy 15.11.2002 23:26:00 1.45139 11 15.11.2002 23:32:00 1.4523 $ 656.25
2593 Buy 15.11.2002 23:33:00 1.45139 11.02 15.11.2002 23:45:00 1.45187 $ 331.27
2594 Buy 15.11.2002 23:46:00 1.45124 11.03 15.11.2002 23:46:00 1.4517 $ 316.42
2595 Buy 15.11.2002 23:49:00 1.45129 11.04 15.11.2002 23:49:00 1.4518 $ 354.7
2596 Buy 15.11.2002 23:58:00 1.45129 11.05 15.11.2002 23:58:00 1.4518 $ 355.02
2597 Buy 18.11.2002 00:01:00 1.45109 11.06 18.11.2002 00:17:00 1.4516 $ 355.4
2598 Buy 18.11.2002 00:20:00 1.45109 11.07 18.11.2002 00:21:00 1.4516 $ 355.72
2599 Buy 18.11.2002 00:21:00 1.45109 11.08 18.11.2002 00:22:00 1.4516 $ 356.04
2600 Buy 18.11.2002 00:54:00 1.45109 11.1 18.11.2002 00:54:00 1.45151 $ 287.88
2601 Buy 18.11.2002 00:57:00 1.45099 11.1 18.11.2002 00:58:00 1.4515 $ 356.71
2602 Buy 18.11.2002 00:59:00 1.45108 11.12 18.11.2002 01:00:00 1.4515 $ 288.4
2603 Buy 18.11.2002 22:06:00 1.45449 11.12 18.11.2002 22:07:00 1.4552 $ 509.19
2604 Buy 18.11.2002 22:11:00 1.45459 11.14 18.11.2002 22:11:00 1.4553 $ 510.07
2605 Buy 18.11.2002 22:13:00 1.45459 11.16 18.11.2002 22:13:00 1.45514 $ 388.34
2606 Buy 18.11.2002 22:14:00 1.45446 11.17 18.11.2002 22:16:00 1.45557 $ 818.3
2607 Buy 18.11.2002 22:16:00 1.45439 11.19 18.11.2002 22:20:00 1.4552 $ 589.29
2608 Buy 18.11.2002 22:20:00 1.45459 11.21 18.11.2002 22:21:00 1.4552 $ 436.28
2609 Buy 18.11.2002 22:24:00 1.45449 11.22 18.11.2002 22:25:00 1.4551 $ 436.7
2610 Buy 18.11.2002 22:28:00 1.45439 11.24 18.11.2002 22:33:00 1.4551 $ 514.72
2611 Buy 18.11.2002 22:33:00 1.45439 11.25 18.11.2002 22:51:00 1.455 $ 437.9
2612 Buy 18.11.2002 22:58:00 1.45409 11.27 18.11.2002 22:59:00 1.45509 $ 740.71
2613 Buy 18.11.2002 22:59:00 1.45409 11.29 18.11.2002 23:00:00 1.45509 $ 742.03
2614 Buy 18.11.2002 23:00:00 1.45409 11.31 18.11.2002 23:01:00 1.45509 $ 743.34
2615 Buy 18.11.2002 23:01:00 1.45409 11.34 18.11.2002 23:04:00 1.4549 $ 597.32
2616 Buy 18.11.2002 23:05:00 1.45409 11.35 18.11.2002 23:07:00 1.4549 $ 597.85
2617 Buy 18.11.2002 23:08:00 1.45396 11.37 18.11.2002 23:27:00 1.4548 $ 622.39
2618 Buy 18.11.2002 23:57:00 1.45368 11.39 19.11.2002 00:12:00 1.45421 $ 422.71
2619 Buy 19.11.2002 00:12:00 1.45339 11.4 19.11.2002 00:24:00 1.4542 $ 600.79
2620 Buy 19.11.2002 00:58:00 1.45319 11.42 19.11.2002 01:19:00 1.4537 $ 366.39
2621 Buy 19.11.2002 22:11:00 1.46239 11.43 19.11.2002 22:24:00 1.46388 $ 1129.1
2622 Buy 19.11.2002 22:32:00 1.46219 11.47 19.11.2002 22:35:00 1.46326 $ 804.33
2623 Buy 19.11.2002 22:35:00 1.46199 11.49 19.11.2002 23:00:00 1.46286 $ 648.87
2624 Buy 20.11.2002 00:51:00 1.46309 11.51 20.11.2002 00:52:00 1.4639 $ 602.34
2625 Buy 20.11.2002 00:54:00 1.46309 11.53 20.11.2002 01:11:00 1.4636 $ 367.18
2626 Buy 21.11.2002 22:01:00 1.46739 11.54 21.11.2002 22:07:00 1.4681 $ 523.48
2627 Buy 21.11.2002 22:07:00 1.46719 11.56 21.11.2002 22:38:00 1.4677 $ 367.01
2628 Buy 21.11.2002 22:38:00 1.46649 11.57 21.11.2002 22:57:00 1.4674 $ 682.8
2629 Buy 21.11.2002 23:11:00 1.46569 11.59 21.11.2002 23:16:00 1.4671 $ 1079.12
2630 Buy 21.11.2002 23:25:00 1.46593 11.62 21.11.2002 23:27:00 1.467 $ 812.68
2631 Buy 21.11.2002 23:27:00 1.46559 11.65 21.11.2002 23:28:00 1.467 $ 1084.78
2632 Buy 21.11.2002 23:28:00 1.46589 11.68 21.11.2002 23:36:00 1.4668 $ 689.59
2633 Buy 21.11.2002 23:36:00 1.46539 11.7 22.11.2002 00:04:00 1.4664 $ 813.65
2634 Buy 22.11.2002 22:00:00 1.47639 11.73 22.11.2002 22:01:00 1.47704 $ 481.01
2635 Buy 22.11.2002 22:01:00 1.47649 11.74 22.11.2002 22:02:00 1.477 $ 370.16
2636 Buy 22.11.2002 22:33:00 1.47656 11.76 22.11.2002 22:33:00 1.477 $ 315.05
2637 Buy 22.11.2002 22:48:00 1.47649 11.77 22.11.2002 22:48:00 1.4773 $ 610.04
2638 Buy 22.11.2002 22:57:00 1.47649 11.78 22.11.2002 22:58:00 1.47717 $ 506.94
2639 Buy 25.11.2002 22:09:00 1.48539 11.8 25.11.2002 23:35:00 1.48536 $ -59.23
2640 Buy 26.11.2002 22:00:00 1.48369 11.8 26.11.2002 22:58:00 1.484 $ 211.1
2641 Buy 26.11.2002 23:16:00 1.48259 11.8 26.11.2002 23:49:00 1.48344 $ 640.73
2642 Buy 26.11.2002 23:52:00 1.48246 11.82 26.11.2002 23:57:00 1.4831 $ 474.61
2643 Buy 26.11.2002 23:59:00 1.48235 11.84 27.11.2002 00:01:00 1.4831 $ 606.64
2644 Buy 27.11.2002 00:08:00 1.48229 11.86 27.11.2002 00:08:00 1.483 $ 532.23
2645 Buy 27.11.2002 00:24:00 1.48235 11.87 27.11.2002 00:25:00 1.483 $ 484.65
2646 Buy 27.11.2002 00:26:00 1.48229 11.89 27.11.2002 00:32:00 1.4832 $ 693.83
2647 Buy 27.11.2002 00:33:00 1.48229 11.91 27.11.2002 00:40:00 1.48294 $ 486.31
2648 Buy 27.11.2002 00:42:00 1.48229 11.93 27.11.2002 00:44:00 1.4829 $ 454.96
2649 Buy 27.11.2002 00:44:00 1.48229 11.94 27.11.2002 00:46:00 1.4828 $ 374.85
2650 Buy 27.11.2002 00:46:00 1.48229 11.95 27.11.2002 00:49:00 1.4828 $ 375.16
2651 Buy 27.11.2002 00:49:00 1.48219 11.96 27.11.2002 00:54:00 1.4828 $ 456.14
2652 Buy 27.11.2002 00:55:00 1.48219 11.98 27.11.2002 00:56:00 1.4828 $ 456.9
2653 Buy 27.11.2002 00:59:00 1.48221 11.99 27.11.2002 01:25:00 1.48254 $ 230.92
2654 Buy 27.11.2002 22:24:00 1.48879 12 27.11.2002 22:24:00 1.4893 $ 374.93
2655 Buy 27.11.2002 22:33:00 1.48879 12.01 27.11.2002 22:33:00 1.48921 $ 302.69
2656 Buy 27.11.2002 22:34:00 1.48879 12.02 27.11.2002 22:34:00 1.48921 $ 302.94
2657 Buy 27.11.2002 22:46:00 1.48879 12.03 27.11.2002 22:47:00 1.4894 $ 456.61
2658 Buy 27.11.2002 22:48:00 1.48869 12.04 27.11.2002 22:48:00 1.4893 $ 457.02
2659 Buy 27.11.2002 22:49:00 1.48869 12.06 27.11.2002 22:50:00 1.4892 $ 376.83
2660 Buy 27.11.2002 23:01:00 1.48889 12.07 27.11.2002 23:01:00 1.48931 $ 304.18
2661 Buy 27.11.2002 23:35:00 1.48889 12.08 27.11.2002 23:36:00 1.4895 $ 458.48
2662 Buy 27.11.2002 23:38:00 1.48889 12.09 27.11.2002 23:40:00 1.4894 $ 377.72
2663 Buy 27.11.2002 23:43:00 1.48889 12.1 27.11.2002 23:44:00 1.4894 $ 378.03
2664 Buy 27.11.2002 23:55:00 1.48879 12.11 27.11.2002 23:59:00 1.4894 $ 459.65
2665 Buy 28.11.2002 00:15:00 1.48869 12.13 28.11.2002 00:32:00 1.48943 $ 566.27
2666 Buy 28.11.2002 00:33:00 1.48859 12.15 28.11.2002 00:37:00 1.4893 $ 542.78
2667 Buy 28.11.2002 00:41:00 1.48859 12.16 28.11.2002 00:41:00 1.48932 $ 559.55
2668 Buy 28.11.2002 00:48:00 1.48859 12.18 28.11.2002 00:55:00 1.4893 $ 544.12
2669 Buy 28.11.2002 22:02:00 1.48354 12.2 28.11.2002 22:02:00 1.484 $ 341.57
2670 Buy 28.11.2002 22:06:00 1.48349 12.21 28.11.2002 22:08:00 1.4841 $ 465.23
2671 Buy 28.11.2002 22:23:00 1.48359 12.22 28.11.2002 22:28:00 1.4841 $ 383.27
2672 Buy 28.11.2002 22:28:00 1.48359 12.23 28.11.2002 22:31:00 1.48404 $ 334.16
2673 Buy 28.11.2002 22:40:00 1.48359 12.24 28.11.2002 22:40:00 1.48405 $ 342.67
2674 Buy 29.11.2002 00:20:00 1.48439 12.25 29.11.2002 00:22:00 1.4847 $ 219.03
2675 Buy 29.11.2002 00:25:00 1.48429 12.26 29.11.2002 00:26:00 1.4847 $ 301.78
2676 Buy 29.11.2002 00:29:00 1.48419 12.27 29.11.2002 00:31:00 1.4847 $ 384.67
2677 Buy 29.11.2002 00:31:00 1.48429 12.28 29.11.2002 00:34:00 1.4847 $ 302.27
2678 Buy 29.11.2002 00:35:00 1.48429 12.29 29.11.2002 00:48:00 1.4846 $ 219.76
2679 Buy 29.11.2002 00:49:00 1.48419 12.3 29.11.2002 00:59:00 1.4846 $ 302.79
2680 Buy 29.11.2002 22:04:00 1.48279 12.31 29.11.2002 22:05:00 1.48316 $ 270.16
2681 Buy 29.11.2002 22:08:00 1.48284 12.32 29.11.2002 22:08:00 1.4832 $ 262.07
2682 Buy 29.11.2002 22:11:00 1.48279 12.32 29.11.2002 22:13:00 1.48326 $ 353.42
2683 Buy 29.11.2002 22:15:00 1.48269 12.33 29.11.2002 22:16:00 1.4834 $ 553.16
2684 Buy 29.11.2002 22:22:00 1.48268 12.35 29.11.2002 22:23:00 1.48323 $ 420.9
2685 Buy 29.11.2002 22:24:00 1.48279 12.36 29.11.2002 22:24:00 1.4833 $ 387.89
2686 Buy 29.11.2002 22:25:00 1.48259 12.38 29.11.2002 22:26:00 1.48336 $ 605.5
2687 Buy 29.11.2002 22:26:00 1.48264 12.39 29.11.2002 22:43:00 1.48315 $ 388.88
2688 Buy 29.11.2002 22:44:00 1.4824 12.41 29.11.2002 22:44:00 1.48307 $ 523.41
2689 Buy 29.11.2002 22:46:00 1.48239 12.42 29.11.2002 22:47:00 1.48315 $ 599.17
2690 Buy 29.11.2002 22:49:00 1.48234 12.44 29.11.2002 22:55:00 1.4829 $ 432.46
2691 Buy 29.11.2002 22:55:00 1.48229 12.45 29.11.2002 22:57:00 1.4829 $ 474.79
2692 Buy 29.11.2002 23:01:00 1.48199 12.47 29.11.2002 23:04:00 1.4832 $ 979.9
2693 Buy 02.12.2002 22:32:00 1.47559 12.5 02.12.2002 22:34:00 1.47664 $ 851.34
2694 Buy 02.12.2002 22:37:00 1.47549 12.53 02.12.2002 22:55:00 1.4765 $ 819.52
2695 Buy 03.12.2002 22:00:00 1.47619 12.55 03.12.2002 22:29:00 1.4774 $ 990.2
2696 Buy 03.12.2002 23:22:00 1.47573 12.58 03.12.2002 23:52:00 1.47627 $ 422.42
2697 Buy 04.12.2002 22:36:00 1.47127 12.59 04.12.2002 22:38:00 1.4721 $ 672.08
2698 Buy 04.12.2002 22:39:00 1.47125 12.61 04.12.2002 22:47:00 1.4719 $ 519.04
2699 Buy 04.12.2002 23:03:00 1.47129 12.63 04.12.2002 23:11:00 1.4718 $ 399.76
2700 Buy 04.12.2002 23:12:00 1.47117 12.64 04.12.2002 23:18:00 1.47214 $ 794.94
2701 Buy 04.12.2002 23:33:00 1.47119 12.67 04.12.2002 23:34:00 1.4717 $ 401.05
2702 Buy 04.12.2002 23:36:00 1.47099 12.68 04.12.2002 23:42:00 1.4717 $ 573.69
2703 Buy 04.12.2002 23:50:00 1.47099 12.7 04.12.2002 23:56:00 1.4717 $ 574.59
2704 Buy 05.12.2002 00:01:00 1.47095 12.72 05.12.2002 00:10:00 1.4715 $ 437.27
2705 Buy 05.12.2002 00:11:00 1.47069 12.73 05.12.2002 00:16:00 1.47145 $ 619.31
2706 Buy 05.12.2002 00:29:00 1.47074 12.75 05.12.2002 00:56:00 1.4713 $ 447.04
2707 Buy 05.12.2002 22:40:00 1.46989 12.76 05.12.2002 22:50:00 1.47038 $ 386.94
2708 Buy 05.12.2002 22:52:00 1.46994 12.77 05.12.2002 22:52:00 1.4703 $ 274.36
2709 Buy 05.12.2002 22:53:00 1.46989 12.78 05.12.2002 22:54:00 1.4703 $ 318.04
2710 Buy 05.12.2002 22:55:00 1.46989 12.79 05.12.2002 22:55:00 1.47031 $ 326.98
2711 Buy 05.12.2002 22:56:00 1.46989 12.8 05.12.2002 22:59:00 1.4703 $ 318.53
2712 Buy 05.12.2002 22:59:00 1.46979 12.81 05.12.2002 23:01:00 1.47031 $ 414.62
2713 Buy 05.12.2002 23:16:00 1.46989 12.82 05.12.2002 23:17:00 1.4703 $ 319.03
2714 Buy 05.12.2002 23:18:00 1.46994 12.83 05.12.2002 23:19:00 1.4703 $ 275.65
2715 Buy 05.12.2002 23:19:00 1.46989 12.84 05.12.2002 23:24:00 1.4704 $ 406.83
2716 Buy 06.12.2002 23:01:00 1.45688 12.86 06.12.2002 23:01:00 1.4577 $ 684.83
2717 Buy 06.12.2002 23:02:00 1.45689 12.88 06.12.2002 23:03:00 1.4576 $ 588.75
2718 Buy 06.12.2002 23:04:00 1.45699 12.89 06.12.2002 23:05:00 1.4576 $ 500.77
2719 Buy 09.12.2002 00:01:00 1.45679 12.91 09.12.2002 00:05:00 1.4575 $ 590.16
2720 Buy 09.12.2002 00:05:00 1.45699 12.93 09.12.2002 00:59:00 1.4569 $ -118.67
2721 Buy 09.12.2002 22:08:00 1.45709 12.92 09.12.2002 22:29:00 1.458 $ 767.63
2722 Buy 09.12.2002 22:34:00 1.45669 12.95 09.12.2002 22:45:00 1.4577 $ 858.42
2723 Buy 09.12.2002 23:10:00 1.45702 12.97 09.12.2002 23:16:00 1.4575 $ 388.23
2724 Buy 09.12.2002 23:18:00 1.45698 12.99 09.12.2002 23:47:00 1.4574 $ 335.38
2725 Buy 10.12.2002 23:30:00 1.46079 13 10.12.2002 23:49:00 1.4614 $ 503.63
2726 Buy 10.12.2002 23:51:00 1.46039 13.01 10.12.2002 23:51:00 1.46145 $ 904.59
2727 Buy 11.12.2002 22:02:00 1.46109 13.04 11.12.2002 22:14:00 1.4619 $ 683.39
2728 Buy 11.12.2002 22:23:00 1.46099 13.06 11.12.2002 22:24:00 1.4618 $ 684.49
2729 Buy 11.12.2002 22:29:00 1.46105 13.08 11.12.2002 22:43:00 1.4616 $ 452.96
2730 Buy 11.12.2002 23:03:00 1.46077 13.1 11.12.2002 23:03:00 1.4615 $ 615.03
2731 Buy 11.12.2002 23:04:00 1.46078 13.11 11.12.2002 23:04:00 1.4616 $ 696.18
2732 Buy 11.12.2002 23:07:00 1.46069 13.14 11.12.2002 23:13:00 1.4615 $ 688.83
2733 Buy 11.12.2002 23:27:00 1.46048 13.16 11.12.2002 23:32:00 1.4613 $ 698.99
2734 Buy 12.12.2002 22:00:00 1.44989 13.18 12.12.2002 22:00:00 1.45028 $ 314.89
2735 Buy 12.12.2002 22:02:00 1.44986 13.19 12.12.2002 22:02:00 1.45028 $ 342.41
2736 Buy 12.12.2002 22:04:00 1.44989 13.2 12.12.2002 22:04:00 1.4503 $ 333.56
2737 Buy 12.12.2002 22:07:00 1.44999 13.21 12.12.2002 22:07:00 1.4505 $ 424.84
2738 Buy 12.12.2002 22:08:00 1.4499 13.22 12.12.2002 22:08:00 1.45057 $ 570.96
2739 Buy 12.12.2002 22:09:00 1.44994 13.24 12.12.2002 22:09:00 1.4504 $ 380.19
2740 Buy 12.12.2002 22:10:00 1.44999 13.25 12.12.2002 22:10:00 1.4503 $ 243.47
2741 Buy 12.12.2002 22:13:00 1.44999 13.26 12.12.2002 22:13:00 1.45035 $ 289.35
2742 Buy 12.12.2002 22:15:00 1.44999 13.27 12.12.2002 22:16:00 1.4503 $ 243.83
2743 Buy 12.12.2002 22:16:00 1.44995 13.28 12.12.2002 22:16:00 1.45031 $ 289.8
2744 Buy 12.12.2002 22:17:00 1.44999 13.28 12.12.2002 22:17:00 1.45061 $ 527.76
2745 Buy 12.12.2002 22:17:00 1.44979 13.3 12.12.2002 22:18:00 1.45042 $ 537.79
2746 Buy 12.12.2002 22:18:00 1.44969 13.32 12.12.2002 22:19:00 1.45038 $ 593.72
2747 Buy 12.12.2002 22:20:00 1.44979 13.34 12.12.2002 22:21:00 1.4504 $ 521.03
2748 Buy 12.12.2002 22:22:00 1.44994 13.35 12.12.2002 22:22:00 1.4503 $ 291.33
2749 Buy 12.12.2002 22:24:00 1.45005 13.36 12.12.2002 22:24:00 1.45041 $ 291.52
2750 Buy 12.12.2002 22:27:00 1.44999 13.37 12.12.2002 22:27:00 1.4504 $ 337.83
2751 Buy 12.12.2002 22:58:00 1.44999 13.38 12.12.2002 22:58:00 1.45055 $ 476.41
2752 Buy 12.12.2002 23:05:00 1.44999 13.39 12.12.2002 23:07:00 1.4505 $ 430.63
2753 Buy 12.12.2002 23:09:00 1.44989 13.41 12.12.2002 23:10:00 1.4505 $ 523.72
2754 Buy 12.12.2002 23:12:00 1.44999 13.42 12.12.2002 23:12:00 1.4505 $ 431.59
2755 Buy 12.12.2002 23:20:00 1.44999 13.44 12.12.2002 23:20:00 1.4506 $ 524.85
2756 Buy 12.12.2002 23:22:00 1.44999 13.45 12.12.2002 23:23:00 1.4505 $ 432.56
2757 Buy 12.12.2002 23:26:00 1.44999 13.47 12.12.2002 23:42:00 1.45045 $ 386.78
2758 Buy 12.12.2002 23:44:00 1.44989 13.48 12.12.2002 23:46:00 1.4505 $ 526.45
2759 Buy 12.12.2002 23:47:00 1.44989 13.49 12.12.2002 23:50:00 1.4504 $ 433.88
2760 Buy 12.12.2002 23:53:00 1.44979 13.51 13.12.2002 00:07:00 1.4504 $ 577.2
2761 Buy 13.12.2002 00:37:00 1.44979 13.53 13.12.2002 00:38:00 1.4503 $ 435.19
2762 Buy 13.12.2002 00:51:00 1.44978 13.54 13.12.2002 00:52:00 1.4502 $ 351.52
2763 Buy 13.12.2002 00:55:00 1.44965 13.55 13.12.2002 00:55:00 1.4502 $ 473.24
2764 Buy 13.12.2002 00:56:00 1.44979 13.56 13.12.2002 00:58:00 1.4503 $ 436.16
2765 Buy 13.12.2002 00:59:00 1.44979 13.58 13.12.2002 00:59:00 1.4503 $ 436.8
2766 Buy 13.12.2002 22:07:00 1.44349 13.59 16.12.2002 00:01:00 1.4433 $ -169.84
2767 Buy 16.12.2002 22:01:00 1.44209 13.59 16.12.2002 22:01:00 1.4427 $ 533.84
2768 Buy 16.12.2002 22:03:00 1.44209 13.6 16.12.2002 22:04:00 1.4428 $ 628.45
2769 Buy 16.12.2002 22:05:00 1.44218 13.62 16.12.2002 22:06:00 1.4428 $ 544.42
2770 Buy 16.12.2002 22:06:00 1.44209 13.64 16.12.2002 22:07:00 1.4428 $ 630.3
2771 Buy 16.12.2002 22:08:00 1.44172 13.66 16.12.2002 22:08:00 1.4429 $ 1076.13
2772 Buy 16.12.2002 22:12:00 1.44189 13.69 16.12.2002 22:12:00 1.4428 $ 822.38
2773 Buy 16.12.2002 22:17:00 1.44209 13.72 16.12.2002 22:18:00 1.443 $ 824.07
2774 Buy 16.12.2002 22:38:00 1.44209 13.74 16.12.2002 22:39:00 1.44272 $ 558.77
2775 Buy 16.12.2002 22:39:00 1.44199 13.76 16.12.2002 22:40:00 1.4427 $ 635.89
2776 Buy 16.12.2002 22:40:00 1.44209 13.78 16.12.2002 22:41:00 1.44285 $ 684.5
2777 Buy 16.12.2002 22:44:00 1.44219 13.8 16.12.2002 22:45:00 1.4428 $ 542.05
2778 Buy 16.12.2002 22:52:00 1.44209 13.82 16.12.2002 22:56:00 1.4426 $ 447.12
2779 Buy 16.12.2002 22:56:00 1.44199 13.83 16.12.2002 22:57:00 1.44281 $ 744.52
2780 Buy 16.12.2002 22:57:00 1.44199 13.85 16.12.2002 22:58:00 1.4426 $ 544.09
2781 Buy 16.12.2002 22:58:00 1.44199 13.87 16.12.2002 22:59:00 1.44263 $ 573.71
2782 Buy 16.12.2002 22:59:00 1.44199 13.89 16.12.2002 23:00:00 1.4427 $ 641.9
2783 Buy 16.12.2002 23:01:00 1.44209 13.91 16.12.2002 23:01:00 1.44258 $ 430.75
2784 Buy 16.12.2002 23:05:00 1.44201 13.92 16.12.2002 23:05:00 1.44275 $ 672.21
2785 Buy 16.12.2002 23:15:00 1.44209 13.94 16.12.2002 23:21:00 1.4426 $ 451
2786 Buy 16.12.2002 23:44:00 1.44209 13.96 16.12.2002 23:44:00 1.44258 $ 432.3
2787 Buy 17.12.2002 22:17:00 1.42559 13.97 17.12.2002 22:40:00 1.4269 $ 1240.64
2788 Buy 18.12.2002 22:26:00 1.42459 14.01 18.12.2002 22:30:00 1.4256 $ 950.54
2789 Buy 18.12.2002 22:31:00 1.42459 14.04 18.12.2002 22:32:00 1.42551 $ 864
2790 Buy 18.12.2002 22:37:00 1.42449 14.06 18.12.2002 22:51:00 1.4255 $ 954
2791 Buy 18.12.2002 23:00:00 1.42439 14.09 19.12.2002 00:42:00 1.4225 $ -1759.34
2792 Buy 19.12.2002 22:02:00 1.42219 14.04 19.12.2002 22:05:00 1.4233 $ 1052.83
2793 Buy 19.12.2002 22:57:00 1.42269 14.07 19.12.2002 22:57:00 1.42347 $ 728.77
2794 Buy 19.12.2002 23:02:00 1.42262 14.09 19.12.2002 23:07:00 1.4236 $ 927.68
2795 Buy 19.12.2002 23:07:00 1.42269 14.12 19.12.2002 23:08:00 1.4238 $ 1058.44
2796 Buy 19.12.2002 23:47:00 1.42289 14.15 19.12.2002 23:47:00 1.42345 $ 514.23
2797 Buy 19.12.2002 23:48:00 1.42279 14.17 19.12.2002 23:48:00 1.4234 $ 564.75
2798 Buy 20.12.2002 00:51:00 1.42289 14.19 20.12.2002 00:51:00 1.42396 $ 1023.7
2799 Buy 20.12.2002 22:49:00 1.42379 14.22 20.12.2002 22:49:00 1.42457 $ 735.93
2800 Buy 20.12.2002 22:50:00 1.42379 14.24 20.12.2002 22:51:00 1.4248 $ 966.71
2801 Buy 20.12.2002 22:51:00 1.42379 14.27 20.12.2002 22:52:00 1.4247 $ 868.66
2802 Buy 20.12.2002 22:53:00 1.42379 14.3 20.12.2002 22:53:00 1.42457 $ 740.07
2803 Buy 20.12.2002 22:54:00 1.42379 14.32 20.12.2002 22:54:00 1.42444 $ 610.49
2804 Buy 20.12.2002 22:55:00 1.42379 14.34 20.12.2002 22:56:00 1.4245 $ 671.71
2805 Buy 20.12.2002 22:57:00 1.42382 14.36 20.12.2002 22:57:00 1.42462 $ 763.31
2806 Buy 23.12.2002 00:01:00 1.42352 14.38 23.12.2002 00:01:00 1.42432 $ 764.54
2807 Buy 23.12.2002 22:27:00 1.41839 14.41 23.12.2002 23:59:00 1.4183 $ -134.67
2808 Buy 24.12.2002 22:05:00 1.40879 14.4 24.12.2002 22:05:00 1.40921 $ 385.98
2809 Buy 24.12.2002 22:08:00 1.40885 14.41 24.12.2002 22:08:00 1.40921 $ 324.89
2810 Buy 24.12.2002 22:11:00 1.40885 14.42 24.12.2002 22:11:00 1.40921 $ 325.12
2811 Buy 24.12.2002 22:24:00 1.40879 14.43 24.12.2002 22:25:00 1.4093 $ 478.91
2812 Buy 24.12.2002 22:34:00 1.40889 14.45 24.12.2002 22:34:00 1.4093 $ 377.04
2813 Buy 24.12.2002 22:37:00 1.40879 14.46 24.12.2002 22:37:00 1.4093 $ 479.9
2814 Buy 24.12.2002 22:39:00 1.40869 14.48 24.12.2002 22:40:00 1.40924 $ 521.69
2815 Buy 24.12.2002 22:40:00 1.40869 14.49 24.12.2002 22:41:00 1.40923 $ 511.77
2816 Buy 24.12.2002 22:41:00 1.40859 14.51 24.12.2002 22:42:00 1.4093 $ 687.48
2817 Buy 24.12.2002 22:43:00 1.40875 14.53 24.12.2002 22:43:00 1.4093 $ 523.46
2818 Buy 24.12.2002 22:56:00 1.40876 14.54 24.12.2002 22:56:00 1.40918 $ 389.74
2819 Buy 24.12.2002 22:57:00 1.40809 14.56 24.12.2002 22:57:00 1.4094 $ 1309.63
2820 Buy 24.12.2002 22:57:00 1.40859 14.6 24.12.2002 22:58:00 1.4094 $ 795.28
2821 Buy 24.12.2002 22:58:00 1.40779 14.62 24.12.2002 23:03:00 1.4094 $ 1626.23
2822 Buy 24.12.2002 23:03:00 1.40779 14.67 24.12.2002 23:04:00 1.4094 $ 1631.79
2823 Buy 24.12.2002 23:04:00 1.40789 14.72 24.12.2002 23:05:00 1.40915 $ 1272.04
2824 Buy 24.12.2002 23:06:00 1.40839 14.76 24.12.2002 23:08:00 1.4094 $ 1013.45
2825 Buy 24.12.2002 23:10:00 1.40829 14.79 24.12.2002 23:10:00 1.40907 $ 774.34
2826 Buy 24.12.2002 23:13:00 1.40839 14.82 24.12.2002 23:13:00 1.40925 $ 859.94
2827 Buy 24.12.2002 23:13:00 1.40847 14.84 24.12.2002 23:17:00 1.40905 $ 566.33
2828 Buy 24.12.2002 23:18:00 1.40839 14.86 24.12.2002 23:18:00 1.4091 $ 704.17
2829 Buy 24.12.2002 23:20:00 1.40829 14.88 24.12.2002 23:21:00 1.40913 $ 842.38
2830 Buy 24.12.2002 23:45:00 1.40769 14.91 24.12.2002 23:46:00 1.40925 $ 1605.76
2831 Buy 24.12.2002 23:46:00 1.40818 14.96 24.12.2002 23:47:00 1.4094 $ 1250.08
2832 Buy 24.12.2002 23:51:00 1.40809 14.99 24.12.2002 23:54:00 1.40889 $ 806.2
2833 Buy 24.12.2002 23:58:00 1.40819 15.02 24.12.2002 23:58:00 1.40905 $ 871.67
2834 Buy 25.12.2002 00:17:00 1.40829 15.05 25.12.2002 00:17:00 1.40894 $ 649.17
2835 Buy 25.12.2002 00:18:00 1.40809 15.07 25.12.2002 00:18:00 1.40894 $ 863.95
2836 Buy 25.12.2002 00:23:00 1.4083 15.09 25.12.2002 00:24:00 1.40925 $ 971.97
2837 Buy 25.12.2002 00:24:00 1.40826 15.12 25.12.2002 00:25:00 1.4094 $ 1177.63
2838 Buy 25.12.2002 00:27:00 1.40819 15.16 25.12.2002 00:27:00 1.4088 $ 610.94
2839 Buy 25.12.2002 00:41:00 1.40809 15.18 25.12.2002 00:42:00 1.40892 $ 848.72
2840 Buy 25.12.2002 23:43:00 1.40547 15.2 25.12.2002 23:43:00 1.4062 $ 743.48
2841 Buy 25.12.2002 23:59:00 1.40539 15.23 25.12.2002 23:59:00 1.4061 $ 723.34
2842 Buy 26.12.2002 00:03:00 1.40539 15.25 26.12.2002 00:03:00 1.4062 $ 832.68
2843 Buy 26.12.2002 00:05:00 1.40529 15.27 26.12.2002 00:08:00 1.4062 $ 942.36
2844 Buy 26.12.2002 00:09:00 1.40529 15.3 26.12.2002 00:10:00 1.4062 $ 944.22
2845 Buy 26.12.2002 00:11:00 1.40539 15.33 26.12.2002 00:11:00 1.4062 $ 837.05
2846 Buy 26.12.2002 00:12:00 1.40529 15.36 26.12.2002 00:14:00 1.4062 $ 947.92
2847 Buy 26.12.2002 00:24:00 1.40537 15.39 26.12.2002 00:24:00 1.4061 $ 752.83
2848 Buy 26.12.2002 00:26:00 1.40529 15.41 26.12.2002 00:27:00 1.4061 $ 841.48
2849 Buy 26.12.2002 00:28:00 1.40529 15.44 26.12.2002 00:28:00 1.4061 $ 843.12
2850 Buy 26.12.2002 00:29:00 1.40519 15.46 26.12.2002 00:29:00 1.4061 $ 954.16
2851 Buy 26.12.2002 00:30:00 1.40519 15.49 26.12.2002 00:30:00 1.4061 $ 956.01
2852 Buy 26.12.2002 00:31:00 1.40519 15.52 26.12.2002 00:32:00 1.4061 $ 957.86
2853 Buy 26.12.2002 00:32:00 1.40519 15.55 26.12.2002 00:36:00 1.4061 $ 959.72
2854 Buy 26.12.2002 00:39:00 1.40524 15.58 26.12.2002 00:40:00 1.40603 $ 828.65
2855 Buy 26.12.2002 00:47:00 1.4051 15.61 26.12.2002 00:47:00 1.4061 $ 1063.33
2856 Buy 26.12.2002 00:50:00 1.40519 15.64 26.12.2002 00:50:00 1.4061 $ 965.27
2857 Buy 27.12.2002 00:09:00 1.40139 15.67 27.12.2002 00:09:00 1.4023 $ 969.87
2858 Buy 27.12.2002 00:21:00 1.40139 15.7 27.12.2002 00:26:00 1.4022 $ 859.83
2859 Buy 27.12.2002 22:56:00 1.38999 15.72 27.12.2002 22:59:00 1.39096 $ 1049.09
2860 Buy 27.12.2002 23:00:00 1.38999 15.76 27.12.2002 23:01:00 1.3909 $ 983.82
2861 Buy 27.12.2002 23:02:00 1.38989 15.79 27.12.2002 23:03:00 1.3908 $ 985.77
2862 Buy 27.12.2002 23:05:00 1.38989 15.82 27.12.2002 23:06:00 1.391 $ 1214.96
2863 Buy 27.12.2002 23:06:00 1.38999 15.86 27.12.2002 23:16:00 1.3906 $ 648.13
2864 Buy 30.12.2002 22:05:00 1.38639 15.88 30.12.2002 22:06:00 1.38704 $ 696.53
2865 Buy 30.12.2002 22:08:00 1.38629 15.9 30.12.2002 22:09:00 1.3869 $ 651.63
2866 Buy 30.12.2002 22:09:00 1.38619 15.92 30.12.2002 22:10:00 1.387 $ 881.96
2867 Buy 30.12.2002 22:11:00 1.38639 15.94 30.12.2002 22:12:00 1.38704 $ 699.17
2868 Buy 30.12.2002 22:13:00 1.38639 15.97 30.12.2002 22:13:00 1.38688 $ 516.33
2869 Buy 30.12.2002 22:14:00 1.38634 15.98 30.12.2002 22:17:00 1.3868 $ 482.11
2870 Buy 30.12.2002 22:18:00 1.38629 16 30.12.2002 22:45:00 1.3866 $ 309.71
2871 Buy 30.12.2002 22:51:00 1.38569 16.01 30.12.2002 22:54:00 1.38666 $ 1071.91
2872 Buy 30.12.2002 22:54:00 1.38539 16.04 30.12.2002 22:55:00 1.38657 $ 1316.92
2873 Buy 30.12.2002 22:56:00 1.38578 16.08 30.12.2002 22:59:00 1.38658 $ 879.51
2874 Buy 30.12.2002 22:59:00 1.38579 16.11 30.12.2002 23:13:00 1.3863 $ 544.33
2875 Buy 30.12.2002 23:15:00 1.38559 16.12 30.12.2002 23:16:00 1.3866 $ 1125.82
2876 Buy 01.01.2003 22:47:00 1.38339 16.16 01.01.2003 22:48:00 1.3838 $ 430.32
2877 Buy 01.01.2003 23:05:00 1.38329 16.17 01.01.2003 23:06:00 1.3837 $ 430.62
2878 Buy 01.01.2003 23:07:00 1.38339 16.18 01.01.2003 23:21:00 1.3837 $ 313.95
2879 Buy 02.01.2003 23:32:00 1.40194 16.19 02.01.2003 23:33:00 1.40272 $ 851.7
2880 Buy 02.01.2003 23:37:00 1.40189 16.22 03.01.2003 00:34:00 1.4023 $ 485.05
2881 Buy 03.01.2003 00:53:00 1.40149 16.23 03.01.2003 00:54:00 1.4025 $ 1120.1
2882 Buy 03.01.2003 22:53:00 1.39706 16.27 03.01.2003 22:59:00 1.3983 $ 1394
2883 Buy 06.01.2003 00:42:00 1.39684 16.31 06.01.2003 00:53:00 1.3979 $ 1187.83
2884 Buy 06.01.2003 22:08:00 1.39139 16.35 06.01.2003 22:08:00 1.39203 $ 702.66
2885 Buy 06.01.2003 22:10:00 1.39142 16.37 06.01.2003 22:11:00 1.3921 $ 750.52
2886 Buy 06.01.2003 22:11:00 1.39149 16.39 06.01.2003 22:12:00 1.39223 $ 821.99
2887 Buy 06.01.2003 22:14:00 1.39129 16.42 06.01.2003 22:16:00 1.3921 $ 906.15
2888 Buy 06.01.2003 22:19:00 1.39149 16.45 06.01.2003 22:23:00 1.392 $ 553.34
2889 Buy 06.01.2003 22:23:00 1.39129 16.46 06.01.2003 22:30:00 1.392 $ 790.17
2890 Buy 06.01.2003 22:32:00 1.39119 16.49 06.01.2003 22:34:00 1.3921 $ 1028.46
2891 Buy 08.01.2003 00:18:00 1.40019 16.52 08.01.2003 00:23:00 1.4008 $ 669.83
2892 Buy 08.01.2003 00:23:00 1.40009 16.54 08.01.2003 00:32:00 1.4008 $ 788.72
2893 Buy 08.01.2003 00:32:00 1.40013 16.56 08.01.2003 00:33:00 1.4008 $ 742.38
2894 Buy 08.01.2003 00:34:00 1.4 16.59 08.01.2003 00:34:00 1.401 $ 1134.38
2895 Buy 08.01.2003 00:35:00 1.39985 16.62 08.01.2003 01:01:00 1.4005 $ 721.51
2896 Buy 08.01.2003 22:02:00 1.38828 16.64 08.01.2003 22:50:00 1.3882 $ -145.81
2897 Buy 08.01.2003 23:51:00 1.38669 16.64 08.01.2003 23:51:00 1.3873 $ 681.75
2898 Buy 08.01.2003 23:56:00 1.38669 16.66 08.01.2003 23:58:00 1.3873 $ 682.57
2899 Buy 09.01.2003 00:01:00 1.38669 16.68 09.01.2003 00:01:00 1.3872 $ 563.2
2900 Buy 09.01.2003 00:02:00 1.38669 16.7 09.01.2003 00:03:00 1.3875 $ 924.82
2901 Buy 09.01.2003 00:03:00 1.38659 16.73 09.01.2003 00:04:00 1.38735 $ 866.29
2902 Buy 09.01.2003 00:05:00 1.38659 16.75 09.01.2003 00:08:00 1.3872 $ 686.31
2903 Buy 09.01.2003 00:16:00 1.38659 16.78 09.01.2003 00:18:00 1.3876 $ 1171.04
2904 Buy 09.01.2003 00:18:00 1.38669 16.81 09.01.2003 00:19:00 1.3878 $ 1294.08
2905 Buy 09.01.2003 00:21:00 1.38669 16.85 09.01.2003 00:22:00 1.3874 $ 811.75
2906 Buy 09.01.2003 00:28:00 1.38669 16.88 09.01.2003 00:28:00 1.3872 $ 569.95
2907 Buy 09.01.2003 00:29:00 1.38669 16.89 09.01.2003 00:30:00 1.3872 $ 570.29
2908 Buy 09.01.2003 22:16:00 1.39089 16.91 09.01.2003 22:17:00 1.3917 $ 933.47
2909 Buy 09.01.2003 22:23:00 1.39089 16.94 09.01.2003 22:23:00 1.39148 $ 667.45
2910 Buy 09.01.2003 22:31:00 1.39104 16.96 09.01.2003 22:31:00 1.39153 $ 546.33
2911 Buy 09.01.2003 22:35:00 1.39109 16.98 09.01.2003 22:36:00 1.3916 $ 571.35
2912 Buy 09.01.2003 22:37:00 1.39099 16.99 09.01.2003 22:40:00 1.39161 $ 705.98
2913 Buy 09.01.2003 22:41:00 1.39109 17.02 09.01.2003 22:42:00 1.39164 $ 621.6
2914 Buy 09.01.2003 22:43:00 1.39109 17.04 09.01.2003 22:44:00 1.3916 $ 573.37
2915 Buy 09.01.2003 23:02:00 1.39109 17.05 09.01.2003 23:02:00 1.39158 $ 549.21
2916 Buy 09.01.2003 23:04:00 1.39099 17.07 09.01.2003 23:05:00 1.3916 $ 697.04
2917 Buy 09.01.2003 23:08:00 1.39109 17.09 09.01.2003 23:08:00 1.3916 $ 575.05
2918 Buy 09.01.2003 23:15:00 1.39112 17.11 09.01.2003 23:15:00 1.39167 $ 624.87
2919 Buy 13.01.2003 00:02:00 1.37944 17.13 13.01.2003 01:00:00 1.3796 $ 147.28
2920 Buy 13.01.2003 22:03:00 1.38546 17.13 13.01.2003 22:03:00 1.3861 $ 739.55
2921 Buy 13.01.2003 22:21:00 1.38549 17.16 13.01.2003 22:21:00 1.38617 $ 790.32
2922 Buy 13.01.2003 22:29:00 1.38554 17.18 13.01.2003 22:29:00 1.38617 $ 729.27
2923 Buy 13.01.2003 22:32:00 1.38529 17.2 13.01.2003 22:32:00 1.3864 $ 1325.49
2924 Buy 13.01.2003 22:34:00 1.38529 17.24 13.01.2003 22:34:00 1.3864 $ 1328.57
2925 Buy 14.01.2003 00:34:00 1.38619 17.28 14.01.2003 00:35:00 1.3866 $ 459.11
2926 Buy 14.01.2003 00:35:00 1.38619 17.3 14.01.2003 00:38:00 1.38662 $ 484.58
2927 Buy 14.01.2003 00:41:00 1.38629 17.31 14.01.2003 00:43:00 1.3867 $ 459.87
2928 Buy 14.01.2003 00:44:00 1.38619 17.33 14.01.2003 00:45:00 1.3868 $ 710.29
2929 Buy 14.01.2003 00:52:00 1.38629 17.35 14.01.2003 00:53:00 1.3866 $ 335.84
2930 Buy 14.01.2003 00:53:00 1.38629 17.36 14.01.2003 00:54:00 1.3867 $ 461.2
2931 Buy 14.01.2003 00:54:00 1.38629 17.37 14.01.2003 00:56:00 1.3868 $ 586.68
2932 Buy 14.01.2003 23:11:00 1.38559 17.39 14.01.2003 23:15:00 1.3865 $ 1089.19
2933 Buy 14.01.2003 23:51:00 1.38609 17.43 14.01.2003 23:55:00 1.38651 $ 475.7
2934 Buy 14.01.2003 23:55:00 1.38605 17.44 14.01.2003 23:56:00 1.3865 $ 513.71
2935 Buy 14.01.2003 23:57:00 1.38599 17.46 15.01.2003 00:05:00 1.3866 $ 779.75
2936 Buy 15.01.2003 00:08:00 1.38591 17.48 15.01.2003 00:10:00 1.3865 $ 691.39
2937 Buy 15.01.2003 00:28:00 1.38569 17.5 15.01.2003 00:28:00 1.3866 $ 1095.99
2938 Buy 15.01.2003 00:29:00 1.38557 17.53 15.01.2003 01:12:00 1.3859 $ 364.82
2939 Buy 15.01.2003 22:07:00 1.38469 17.55 15.01.2003 22:07:00 1.3857 $ 1226.52
2940 Buy 15.01.2003 22:08:00 1.38461 17.58 15.01.2003 22:08:00 1.3857 $ 1330.11
2941 Buy 15.01.2003 22:37:00 1.38439 17.62 15.01.2003 23:49:00 1.384 $ -549.38
2942 Buy 16.01.2003 22:17:00 1.37439 17.61 16.01.2003 22:18:00 1.3749 $ 600.39
2943 Buy 16.01.2003 22:19:00 1.37439 17.63 16.01.2003 22:19:00 1.37495 $ 665.16
2944 Buy 16.01.2003 22:21:00 1.37439 17.65 16.01.2003 22:21:00 1.3749 $ 601.75
2945 Buy 16.01.2003 22:23:00 1.37439 17.67 16.01.2003 22:24:00 1.3748 $ 473.95
2946 Buy 16.01.2003 22:24:00 1.37429 17.68 16.01.2003 22:25:00 1.3749 $ 731.37
2947 Buy 16.01.2003 22:26:00 1.37429 17.7 16.01.2003 22:28:00 1.37481 $ 616.37
2948 Buy 16.01.2003 22:29:00 1.37409 17.72 16.01.2003 22:31:00 1.3747 $ 733.14
2949 Buy 16.01.2003 22:35:00 1.37429 17.74 16.01.2003 22:36:00 1.3747 $ 475.87
2950 Buy 16.01.2003 22:37:00 1.37429 17.76 16.01.2003 22:39:00 1.37475 $ 540.98
2951 Buy 16.01.2003 22:41:00 1.37439 17.78 16.01.2003 22:43:00 1.3748 $ 476.9
2952 Buy 16.01.2003 22:44:00 1.37429 17.79 16.01.2003 22:45:00 1.3748 $ 606.57
2953 Buy 16.01.2003 22:46:00 1.37424 17.81 16.01.2003 22:46:00 1.3747 $ 542.53
2954 Buy 16.01.2003 22:47:00 1.37429 17.83 16.01.2003 22:50:00 1.37471 $ 491.25
2955 Buy 16.01.2003 22:52:00 1.37427 17.84 16.01.2003 22:52:00 1.37475 $ 569.37
2956 Buy 16.01.2003 22:53:00 1.37429 17.86 16.01.2003 22:54:00 1.37478 $ 582.99
2957 Buy 16.01.2003 22:55:00 1.37429 17.88 16.01.2003 22:56:00 1.3748 $ 609.64
2958 Buy 16.01.2003 22:57:00 1.37424 17.89 16.01.2003 22:59:00 1.3748 $ 675.05
2959 Buy 16.01.2003 22:59:00 1.37429 17.92 16.01.2003 23:09:00 1.3747 $ 480.7
2960 Buy 16.01.2003 23:37:00 1.37419 17.93 16.01.2003 23:37:00 1.3747 $ 611.4
2961 Buy 17.01.2003 00:33:00 1.37419 17.95 17.01.2003 00:33:00 1.3749 $ 873.09
2962 Buy 17.01.2003 00:36:00 1.37399 17.98 17.01.2003 00:37:00 1.37492 $ 1162.23
2963 Buy 17.01.2003 00:37:00 1.37419 18.01 17.01.2003 01:00:00 1.3748 $ 745.08
2964 Buy 17.01.2003 22:01:00 1.36859 18.03 17.01.2003 22:20:00 1.3693 $ 880.79
2965 Buy 17.01.2003 22:22:00 1.36834 18.06 17.01.2003 22:51:00 1.3691 $ 948.35
2966 Buy 17.01.2003 23:07:00 1.36839 18.09 17.01.2003 23:08:00 1.3692 $ 1015.91
2967 Buy 17.01.2003 23:16:00 1.36709 18.12 17.01.2003 23:16:00 1.36909 $ 2592.45
2968 Buy 17.01.2003 23:17:00 1.36719 18.2 17.01.2003 23:17:00 1.36888 $ 2192.35
2969 Buy 17.01.2003 23:17:00 1.36729 18.27 17.01.2003 23:18:00 1.369 $ 2227.27
2970 Buy 17.01.2003 23:18:00 1.36837 18.34 17.01.2003 23:19:00 1.3692 $ 1056.74
2971 Buy 17.01.2003 23:21:00 1.36829 18.37 17.01.2003 23:22:00 1.36893 $ 803.72
2972 Buy 17.01.2003 23:23:00 1.36749 18.4 17.01.2003 23:23:00 1.3692 $ 2242.78
2973 Buy 17.01.2003 23:29:00 1.36739 18.46 17.01.2003 23:29:00 1.36874 $ 1765.35
2974 Buy 17.01.2003 23:31:00 1.36699 18.52 17.01.2003 23:32:00 1.36899 $ 2649.67
2975 Buy 17.01.2003 23:32:00 1.36699 18.6 17.01.2003 23:45:00 1.36899 $ 2661.11
2976 Buy 20.01.2003 22:06:00 1.3675 18.68 20.01.2003 22:06:00 1.36785 $ 421.94
2977 Buy 20.01.2003 22:09:00 1.36739 18.69 20.01.2003 22:09:00 1.368 $ 777.33
2978 Buy 20.01.2003 22:13:00 1.36759 18.72 20.01.2003 22:14:00 1.3679 $ 368.08
2979 Buy 20.01.2003 22:15:00 1.36759 18.73 20.01.2003 22:16:00 1.36801 $ 518.85
2980 Buy 20.01.2003 22:16:00 1.36759 18.75 20.01.2003 22:19:00 1.368 $ 505.7
2981 Buy 20.01.2003 22:21:00 1.36759 18.76 20.01.2003 22:21:00 1.3681 $ 643.05
2982 Buy 20.01.2003 22:23:00 1.36759 18.78 20.01.2003 22:23:00 1.3679 $ 369.26
2983 Buy 20.01.2003 22:24:00 1.36759 18.79 20.01.2003 22:24:00 1.368 $ 506.78
2984 Buy 20.01.2003 23:15:00 1.36739 18.81 20.01.2003 23:21:00 1.3681 $ 919.75
2985 Buy 20.01.2003 23:29:00 1.36729 18.84 21.01.2003 00:01:00 1.368 $ 990.37
2986 Buy 21.01.2003 00:04:00 1.36675 18.87 21.01.2003 00:36:00 1.3673 $ 702.44
2987 Buy 21.01.2003 22:36:00 1.36236 18.89 21.01.2003 22:40:00 1.3632 $ 1107.33
2988 Buy 21.01.2003 22:46:00 1.36238 18.92 21.01.2003 22:46:00 1.3632 $ 1081.33
2989 Buy 21.01.2003 22:47:00 1.36247 18.96 21.01.2003 22:47:00 1.3632 $ 958.44
2990 Buy 21.01.2003 22:49:00 1.36229 18.99 21.01.2003 22:57:00 1.3631 $ 1071.48
2991 Buy 21.01.2003 22:58:00 1.36228 19.02 21.01.2003 22:58:00 1.3631 $ 1087.13
2992 Buy 21.01.2003 22:59:00 1.36226 19.05 21.01.2003 23:01:00 1.363 $ 977.11
2993 Buy 21.01.2003 23:02:00 1.36219 19.08 21.01.2003 23:05:00 1.363 $ 1076.64
2994 Buy 22.01.2003 00:10:00 1.36229 19.12 22.01.2003 00:18:00 1.3633 $ 1359.14
2995 Buy 22.01.2003 00:37:00 1.36236 19.16 22.01.2003 00:41:00 1.36323 $ 1165.29
2996 Buy 22.01.2003 22:00:00 1.36419 19.19 22.01.2003 23:02:00 1.3641 $ -184.18
2997 Buy 23.01.2003 22:40:00 1.36127 19.19 23.01.2003 22:41:00 1.3621 $ 1111.78
2998 Buy 24.01.2003 00:38:00 1.36274 19.22 24.01.2003 00:43:00 1.3631 $ 449.95
2999 Buy 24.01.2003 00:48:00 1.36269 19.24 24.01.2003 00:51:00 1.3631 $ 520.99
3000 Buy 24.01.2003 00:53:00 1.36263 19.25 24.01.2003 00:56:00 1.3631 $ 605.99
3001 Buy 24.01.2003 00:59:00 1.36246 19.27 24.01.2003 00:59:00 1.3631 $ 846.95
3002 Buy 27.01.2003 00:22:00 1.35199 19.3 27.01.2003 00:37:00 1.3535 $ 2095.26
3003 Buy 27.01.2003 22:34:00 1.35209 19.36 27.01.2003 22:35:00 1.3528 $ 958.01
3004 Buy 27.01.2003 22:35:00 1.35199 19.39 27.01.2003 22:36:00 1.3527 $ 959.56
3005 Buy 27.01.2003 22:42:00 1.35219 19.42 27.01.2003 22:42:00 1.3528 $ 817.42
3006 Buy 27.01.2003 22:44:00 1.35209 19.44 27.01.2003 22:45:00 1.3527 $ 818.33
3007 Buy 28.01.2003 22:16:00 1.35739 19.47 28.01.2003 22:16:00 1.358 $ 816.16
3008 Buy 28.01.2003 22:17:00 1.35739 19.49 28.01.2003 22:17:00 1.35788 $ 644.84
3009 Buy 28.01.2003 22:24:00 1.35749 19.51 28.01.2003 22:24:00 1.3579 $ 530.55
3010 Buy 28.01.2003 22:26:00 1.35739 19.53 28.01.2003 22:26:00 1.35807 $ 919.3
3011 Buy 28.01.2003 22:27:00 1.35749 19.56 28.01.2003 22:28:00 1.358 $ 675.9
3012 Buy 28.01.2003 22:28:00 1.35749 19.58 28.01.2003 22:28:00 1.358 $ 676.59
3013 Buy 28.01.2003 22:29:00 1.35749 19.6 28.01.2003 22:29:00 1.35798 $ 648.43
3014 Buy 28.01.2003 22:30:00 1.35739 19.62 28.01.2003 22:31:00 1.3579 $ 678.03
3015 Buy 28.01.2003 22:31:00 1.35745 19.64 28.01.2003 23:10:00 1.3574 $ -131.26
3016 Buy 29.01.2003 00:28:00 1.35614 19.64 29.01.2003 00:45:00 1.3567 $ 751.75
3017 Buy 29.01.2003 00:56:00 1.35569 19.66 29.01.2003 00:57:00 1.35661 $ 1274.28
3018 Buy 29.01.2003 22:15:00 1.35559 19.7 29.01.2003 22:21:00 1.3567 $ 1552.68
3019 Buy 29.01.2003 22:27:00 1.35569 19.75 29.01.2003 23:32:00 1.35555 $ -263.23
3020 Buy 31.01.2003 00:18:00 1.35529 19.74 31.01.2003 00:20:00 1.3559 $ 828.85
3021 Buy 31.01.2003 00:23:00 1.35529 19.77 31.01.2003 00:23:00 1.3559 $ 830.11
3022 Buy 31.01.2003 00:24:00 1.35519 19.79 31.01.2003 00:29:00 1.3559 $ 976.91
3023 Buy 31.01.2003 00:49:00 1.35539 19.82 31.01.2003 00:49:00 1.3558 $ 539.91
3024 Buy 31.01.2003 00:55:00 1.35529 19.84 31.01.2003 00:55:00 1.35578 $ 657.53
3025 Buy 31.01.2003 00:56:00 1.35529 19.86 31.01.2003 00:57:00 1.35594 $ 892.45
3026 Buy 31.01.2003 22:33:00 1.36289 19.89 31.01.2003 22:33:00 1.36404 $ 1617.22
3027 Buy 31.01.2003 22:38:00 1.36309 19.93 31.01.2003 22:38:00 1.3638 $ 977.77
3028 Buy 31.01.2003 22:39:00 1.36309 19.97 31.01.2003 22:39:00 1.364 $ 1272.4
3029 Buy 31.01.2003 22:46:00 1.36309 20 31.01.2003 22:47:00 1.3638 $ 981.21
3030 Buy 31.01.2003 22:48:00 1.36309 20.03 31.01.2003 22:49:00 1.3639 $ 1129.46
3031 Buy 31.01.2003 23:00:00 1.36309 20.07 31.01.2003 23:00:00 1.36373 $ 881.68
3032 Buy 31.01.2003 23:13:00 1.36289 20.1 31.01.2003 23:14:00 1.36402 $ 1604.85
3033 Buy 31.01.2003 23:16:00 1.36299 20.15 03.02.2003 00:47:00 1.3629 $ -119.63
3034 Buy 03.02.2003 22:41:00 1.36004 20.14 03.02.2003 23:07:00 1.36075 $ 990.43
3035 Buy 03.02.2003 23:15:00 1.35935 20.17 03.02.2003 23:57:00 1.35999 $ 888.67
3036 Buy 04.02.2003 22:24:00 1.34588 20.2 04.02.2003 23:05:00 1.3463 $ 569.57
3037 Buy 05.02.2003 00:31:00 1.34559 20.22 05.02.2003 00:56:00 1.34661 $ 1470.92
3038 Buy 06.02.2003 00:18:00 1.35999 20.26 06.02.2003 00:19:00 1.3605 $ 698.69
3039 Buy 06.02.2003 00:20:00 1.35999 20.28 06.02.2003 00:35:00 1.3604 $ 550.36
3040 Buy 06.02.2003 00:36:00 1.35969 20.3 06.02.2003 00:42:00 1.3603 $ 849.41
3041 Buy 06.02.2003 00:42:00 1.35969 20.33 06.02.2003 00:45:00 1.3603 $ 850.67
3042 Buy 11.02.2003 22:20:00 1.36661 20.35 11.02.2003 22:21:00 1.3674 $ 1114.65
3043 Buy 11.02.2003 22:23:00 1.3665 20.39 11.02.2003 22:23:00 1.3675 $ 1429.87
3044 Buy 11.02.2003 22:24:00 1.36659 20.43 11.02.2003 22:24:00 1.3672 $ 850.23
3045 Buy 11.02.2003 22:27:00 1.36669 20.46 11.02.2003 22:28:00 1.3672 $ 701.83
3046 Buy 11.02.2003 22:28:00 1.36659 20.48 11.02.2003 22:29:00 1.36743 $ 1196.63
3047 Buy 11.02.2003 22:30:00 1.36659 20.52 11.02.2003 22:31:00 1.3673 $ 1003.99
3048 Buy 11.02.2003 22:34:00 1.36659 20.55 11.02.2003 22:35:00 1.3673 $ 1005.45
3049 Buy 11.02.2003 22:40:00 1.36659 20.58 11.02.2003 22:41:00 1.3672 $ 856.47
3050 Buy 11.02.2003 22:45:00 1.36626 20.6 11.02.2003 22:45:00 1.36738 $ 1625.51
3051 Buy 11.02.2003 22:54:00 1.36659 20.65 11.02.2003 22:56:00 1.3674 $ 1161.28
3052 Buy 11.02.2003 22:57:00 1.36669 20.69 11.02.2003 22:58:00 1.3673 $ 860.98
3053 Buy 11.02.2003 23:01:00 1.36669 20.72 11.02.2003 23:01:00 1.3673 $ 862.23
3054 Buy 11.02.2003 23:02:00 1.36659 20.74 11.02.2003 23:03:00 1.3673 $ 1014.75
3055 Buy 11.02.2003 23:03:00 1.36669 20.77 11.02.2003 23:04:00 1.3673 $ 864.31
3056 Buy 11.02.2003 23:05:00 1.36669 20.8 11.02.2003 23:06:00 1.3673 $ 865.56
3057 Buy 11.02.2003 23:12:00 1.36669 20.83 11.02.2003 23:13:00 1.36718 $ 684.06
3058 Buy 11.02.2003 23:14:00 1.36669 20.85 11.02.2003 23:15:00 1.3674 $ 1020.05
3059 Buy 11.02.2003 23:35:00 1.36669 20.88 11.02.2003 23:35:00 1.36725 $ 792.57
3060 Buy 11.02.2003 23:54:00 1.36669 20.9 11.02.2003 23:55:00 1.36715 $ 640.51
3061 Buy 11.02.2003 23:59:00 1.36676 20.92 11.02.2003 23:59:00 1.36718 $ 579.91
3062 Buy 12.02.2003 00:01:00 1.36674 20.94 12.02.2003 00:02:00 1.3675 $ 1100.94
3063 Buy 12.02.2003 00:06:00 1.36676 20.98 12.02.2003 00:06:00 1.36718 $ 581.57
3064 Buy 12.02.2003 00:08:00 1.36659 20.99 12.02.2003 00:11:00 1.36715 $ 796.8
3065 Buy 12.02.2003 00:13:00 1.36669 21.02 12.02.2003 00:15:00 1.3672 $ 721.04
3066 Buy 12.02.2003 00:15:00 1.36659 21.04 12.02.2003 00:39:00 1.3671 $ 721.78
3067 Buy 12.02.2003 00:42:00 1.36614 21.06 12.02.2003 01:55:00 1.36596 $ -340.7
3068 Buy 13.02.2003 22:54:00 1.35509 21.05 13.02.2003 23:00:00 1.3559 $ 1194.35
3069 Buy 13.02.2003 23:11:00 1.35499 21.09 14.02.2003 00:28:00 1.3545 $ -748.89
3070 Buy 18.02.2003 00:25:00 1.37154 21.07 18.02.2003 01:02:00 1.3722 $ 950.21
3071 Buy 18.02.2003 22:27:00 1.37563 21.1 18.02.2003 22:27:00 1.3765 $ 1270.3
3072 Buy 18.02.2003 22:28:00 1.37559 21.13 18.02.2003 22:29:00 1.3765 $ 1333.51
3073 Buy 18.02.2003 22:59:00 1.37556 21.18 18.02.2003 23:01:00 1.3764 $ 1229.05
3074 Buy 18.02.2003 23:03:00 1.37569 21.21 18.02.2003 23:09:00 1.37648 $ 1153.67
3075 Buy 18.02.2003 23:14:00 1.37569 21.25 18.02.2003 23:14:00 1.37637 $ 986.11
3076 Buy 18.02.2003 23:16:00 1.37569 21.28 18.02.2003 23:16:00 1.3766 $ 1342.87
3077 Buy 18.02.2003 23:46:00 1.37575 21.32 18.02.2003 23:56:00 1.3764 $ 942.87
3078 Buy 19.02.2003 23:20:00 1.36739 21.35 19.02.2003 23:31:00 1.368 $ 887.96
3079 Buy 19.02.2003 23:33:00 1.36739 21.38 19.02.2003 23:34:00 1.3679 $ 732.98
3080 Buy 19.02.2003 23:37:00 1.36739 21.4 19.02.2003 23:37:00 1.3678 $ 577.27
3081 Buy 19.02.2003 23:38:00 1.36719 21.42 19.02.2003 23:40:00 1.3678 $ 891.01
3082 Buy 20.02.2003 22:50:00 1.35679 21.44 20.02.2003 22:50:00 1.3577 $ 1372.7
3083 Buy 20.02.2003 22:51:00 1.35685 21.49 20.02.2003 23:00:00 1.3575 $ 964.52
3084 Buy 20.02.2003 23:00:00 1.35609 21.52 20.02.2003 23:08:00 1.3574 $ 2012.29
3085 Buy 20.02.2003 23:23:00 1.35629 21.58 20.02.2003 23:27:00 1.3572 $ 1382.19
3086 Buy 21.02.2003 00:08:00 1.35619 21.62 21.02.2003 00:22:00 1.3568 $ 907.15
3087 Buy 21.02.2003 00:49:00 1.35609 21.65 21.02.2003 00:50:00 1.357 $ 1386.89
3088 Buy 21.02.2003 22:20:00 1.36429 21.69 21.02.2003 22:20:00 1.3654 $ 1698.22
3089 Buy 21.02.2003 22:21:00 1.3643 21.74 21.02.2003 22:21:00 1.3653 $ 1527.1
3090 Buy 21.02.2003 22:22:00 1.36439 21.79 21.02.2003 22:24:00 1.3653 $ 1386.98
3091 Buy 21.02.2003 22:25:00 1.36439 21.83 21.02.2003 22:26:00 1.36521 $ 1245.71
3092 Buy 21.02.2003 22:26:00 1.36439 21.87 21.02.2003 22:27:00 1.3653 $ 1392.07
3093 Buy 21.02.2003 22:27:00 1.36439 21.91 21.02.2003 22:36:00 1.3652 $ 1234.23
3094 Buy 21.02.2003 22:37:00 1.36427 21.95 21.02.2003 22:38:00 1.3652 $ 1429.43
3095 Buy 21.02.2003 22:39:00 1.36419 22 21.02.2003 22:41:00 1.36529 $ 1706.52
3096 Buy 21.02.2003 22:41:00 1.36429 22.05 21.02.2003 22:42:00 1.36503 $ 1129.21
3097 Buy 21.02.2003 22:43:00 1.36429 22.08 21.02.2003 22:45:00 1.365 $ 1082.24
3098 Buy 21.02.2003 22:46:00 1.36419 22.12 21.02.2003 22:57:00 1.365 $ 1246.26
3099 Buy 21.02.2003 23:03:00 1.36409 22.16 21.02.2003 23:03:00 1.365 $ 1410.85
3100 Buy 21.02.2003 23:04:00 1.36402 22.2 21.02.2003 23:11:00 1.3653 $ 2014.7
3101 Buy 24.02.2003 22:07:00 1.35534 22.26 24.02.2003 22:26:00 1.3564 $ 1672.8
3102 Buy 25.02.2003 00:58:00 1.35539 22.31 25.02.2003 01:15:00 1.3566 $ 1922.98
3103 Buy 26.02.2003 22:47:00 1.35479 22.37 26.02.2003 22:47:00 1.35563 $ 1319.02
3104 Buy 26.02.2003 22:52:00 1.35469 22.41 26.02.2003 22:52:00 1.35567 $ 1552.77
3105 Buy 26.02.2003 22:58:00 1.35456 22.46 26.02.2003 22:58:00 1.35568 $ 1788.16
3106 Buy 26.02.2003 22:59:00 1.35463 22.51 26.02.2003 22:59:00 1.3559 $ 2040.86
3107 Buy 26.02.2003 23:16:00 1.3547 22.58 26.02.2003 23:20:00 1.3554 $ 1098.41
3108 Buy 26.02.2003 23:25:00 1.35482 22.61 26.02.2003 23:33:00 1.3554 $ 899.69
3109 Buy 26.02.2003 23:36:00 1.35474 22.64 26.02.2003 23:40:00 1.35531 $ 884.25
3110 Buy 26.02.2003 23:40:00 1.35449 22.67 26.02.2003 23:42:00 1.3553 $ 1286.87
3111 Buy 27.02.2003 00:52:00 1.35449 22.71 27.02.2003 01:06:00 1.3553 $ 1289.14
3112 Buy 28.02.2003 00:28:00 1.36089 22.75 28.02.2003 00:35:00 1.36148 $ 917.63
3113 Buy 28.02.2003 00:44:00 1.36079 22.77 28.02.2003 00:57:00 1.3613 $ 784.75
3114 Buy 28.02.2003 22:40:00 1.35219 22.8 28.02.2003 22:42:00 1.35293 $ 1178.67
3115 Buy 28.02.2003 22:44:00 1.35219 22.83 28.02.2003 22:46:00 1.3528 $ 960.95
3116 Buy 28.02.2003 22:47:00 1.35209 22.86 28.02.2003 22:54:00 1.3529 $ 1300.08
3117 Buy 28.02.2003 22:55:00 1.35209 22.9 28.02.2003 23:31:00 1.3527 $ 963.98
3118 Buy 03.03.2003 22:00:00 1.33769 22.93 03.03.2003 23:01:00 1.3377 $ -51.65
3119 Buy 04.03.2003 00:48:00 1.33739 22.93 04.03.2003 00:48:00 1.3381 $ 1147.88
3120 Buy 04.03.2003 00:49:00 1.3374 22.97 04.03.2003 00:49:00 1.33807 $ 1081.25
3121 Buy 04.03.2003 00:52:00 1.33719 23 04.03.2003 00:56:00 1.338 $ 1323.38
3122 Buy 04.03.2003 00:56:00 1.33729 23.04 04.03.2003 01:33:00 1.33752 $ 327.08
3123 Buy 04.03.2003 22:10:00 1.33866 23.05 04.03.2003 22:30:00 1.3396 $ 1548.27
3124 Buy 04.03.2003 23:08:00 1.33859 23.1 04.03.2003 23:36:00 1.33209 $ -11344.37
3125 Buy 05.03.2003 23:08:00 1.32979 22.75 05.03.2003 23:31:00 1.3308 $ 1658.34
3126 Buy 06.03.2003 00:52:00 1.32949 22.8 06.03.2003 00:52:00 1.3304 $ 1491.13
3127 Buy 07.03.2003 00:25:00 1.33429 22.85 07.03.2003 00:26:00 1.335 $ 1146.69
3128 Buy 07.03.2003 00:30:00 1.33435 22.88 07.03.2003 01:20:00 1.3347 $ 531.35
3129 Buy 07.03.2003 23:05:00 1.33449 22.9 07.03.2003 23:06:00 1.33565 $ 1920.14
3130 Buy 10.03.2003 00:50:00 1.33449 22.96 10.03.2003 03:05:00 1.3329 $ -2807.75
3131 Buy 10.03.2003 22:01:00 1.32459 22.87 10.03.2003 22:10:00 1.3263 $ 2880.02
3132 Buy 11.03.2003 22:10:00 1.32839 22.96 11.03.2003 22:21:00 1.3294 $ 1675.49
3133 Buy 11.03.2003 22:45:00 1.32819 23.01 11.03.2003 22:56:00 1.32904 $ 1402.6
3134 Buy 11.03.2003 22:58:00 1.32797 23.05 11.03.2003 23:00:00 1.329 $ 1717.27
3135 Buy 11.03.2003 23:01:00 1.32794 23.11 11.03.2003 23:01:00 1.3293 $ 2295.04
3136 Buy 11.03.2003 23:14:00 1.32799 23.18 11.03.2003 23:29:00 1.32883 $ 1395.75
3137 Buy 12.03.2003 22:29:00 1.33377 23.22 12.03.2003 22:35:00 1.335 $ 2069.71
3138 Buy 17.03.2003 00:01:00 1.36029 23.28 17.03.2003 01:51:00 1.357 $ -5714
3139 Buy 18.03.2003 22:22:00 1.38229 23.11 18.03.2003 22:33:00 1.3831 $ 1284.09
3140 Buy 18.03.2003 22:33:00 1.38229 23.15 18.03.2003 22:40:00 1.38303 $ 1169.21
3141 Buy 18.03.2003 23:07:00 1.38229 23.18 18.03.2003 23:20:00 1.3829 $ 952.93
3142 Buy 18.03.2003 23:22:00 1.38189 23.21 18.03.2003 23:29:00 1.3829 $ 1625.51
3143 Buy 18.03.2003 23:40:00 1.38187 23.26 19.03.2003 00:20:00 1.3824 $ 907.28
3144 Buy 19.03.2003 00:38:00 1.38155 23.29 19.03.2003 01:03:00 1.382 $ 688.49
3145 Buy 19.03.2003 23:19:00 1.39309 23.31 19.03.2003 23:47:00 1.3939 $ 1284.62
3146 Buy 20.03.2003 00:02:00 1.39249 23.35 20.03.2003 01:04:00 1.3923 $ -388.7
3147 Buy 20.03.2003 22:01:00 1.38669 23.34 20.03.2003 22:35:00 1.3878 $ 1796.78
3148 Buy 20.03.2003 23:55:00 1.38659 23.4 21.03.2003 00:02:00 1.3874 $ 1381.75
3149 Buy 21.03.2003 00:03:00 1.38679 23.44 21.03.2003 00:04:00 1.3875 $ 1129.13
3150 Buy 24.03.2003 23:13:00 1.38439 23.47 24.03.2003 23:29:00 1.385 $ 963.29
3151 Buy 24.03.2003 23:32:00 1.38419 23.5 25.03.2003 00:48:00 1.3841 $ -137.14
3152 Buy 26.03.2003 00:33:00 1.38189 23.5 26.03.2003 00:41:00 1.3823 $ 626.53
3153 Buy 26.03.2003 00:49:00 1.38189 23.52 26.03.2003 01:00:00 1.3822 $ 456.95
3154 Buy 26.03.2003 22:08:00 1.38159 23.53 26.03.2003 22:11:00 1.38208 $ 763.64
3155 Buy 26.03.2003 22:11:00 1.38146 23.55 26.03.2003 22:15:00 1.3821 $ 1019.86
3156 Buy 26.03.2003 22:37:00 1.38107 23.59 26.03.2003 22:41:00 1.382 $ 1516.69
3157 Buy 26.03.2003 22:44:00 1.38097 23.63 26.03.2003 22:50:00 1.3819 $ 1519.38
3158 Buy 26.03.2003 22:50:00 1.38107 23.68 26.03.2003 22:51:00 1.38192 $ 1385.48
3159 Buy 26.03.2003 22:56:00 1.38109 23.72 26.03.2003 23:21:00 1.38177 $ 1096.15
3160 Buy 26.03.2003 23:44:00 1.38039 23.76 27.03.2003 00:09:00 1.3813 $ 1755.39
3161 Buy 27.03.2003 00:27:00 1.38059 23.81 27.03.2003 00:29:00 1.3811 $ 807.8
3162 Buy 27.03.2003 00:33:00 1.38019 23.83 27.03.2003 00:35:00 1.3812 $ 1671.07
3163 Buy 27.03.2003 00:36:00 1.38019 23.89 27.03.2003 00:36:00 1.381 $ 1329.55
3164 Buy 27.03.2003 00:36:00 1.38039 23.93 27.03.2003 00:37:00 1.381 $ 985.22
3165 Buy 27.03.2003 00:37:00 1.38029 23.96 27.03.2003 00:38:00 1.381 $ 1159.95
3166 Buy 27.03.2003 00:38:00 1.38046 23.99 27.03.2003 00:39:00 1.3811 $ 1039.72
3167 Buy 27.03.2003 00:48:00 1.38016 24.02 27.03.2003 00:52:00 1.3811 $ 1562.78
3168 Buy 27.03.2003 23:01:00 1.38119 24.07 27.03.2003 23:08:00 1.38255 $ 2295.53
3169 Buy 28.03.2003 00:46:00 1.38176 24.14 28.03.2003 00:59:00 1.3824 $ 1045.17
3170 Buy 28.03.2003 22:25:00 1.36879 24.18 28.03.2003 22:53:00 1.3702 $ 2415.7
3171 Buy 31.03.2003 00:01:00 1.36835 24.25 31.03.2003 01:10:00 1.3678 $ -1047.86
3172 Buy 31.03.2003 22:41:00 1.35158 24.22 31.03.2003 23:59:00 1.3511 $ -933.11
3173 Buy 02.04.2003 00:01:00 1.35239 24.19 02.04.2003 00:08:00 1.3536 $ 2089.8
3174 Buy 02.04.2003 00:20:00 1.35249 24.25 02.04.2003 01:39:00 1.3513 $ -2208.29
3175 Buy 02.04.2003 23:47:00 1.37919 24.19 02.04.2003 23:53:00 1.3796 $ 646.33
3176 Buy 02.04.2003 23:53:00 1.37899 24.21 02.04.2003 23:55:00 1.3796 $ 997.83
3177 Buy 02.04.2003 23:55:00 1.37919 24.24 02.04.2003 23:56:00 1.3796 $ 647.66
3178 Buy 02.04.2003 23:59:00 1.37911 24.26 03.04.2003 00:03:00 1.3796 $ 1055.74
3179 Buy 03.04.2003 00:08:00 1.37914 24.29 03.04.2003 00:42:00 1.3794 $ 384.97
3180 Buy 03.04.2003 22:29:00 1.38089 24.3 04.04.2003 00:40:00 1.3787 $ -3843.74
3181 Buy 04.04.2003 22:09:00 1.38506 24.18 04.04.2003 22:18:00 1.38605 $ 1654.54
3182 Buy 04.04.2003 22:20:00 1.38519 24.23 04.04.2003 22:31:00 1.3858 $ 993.86
3183 Buy 04.04.2003 22:40:00 1.38439 24.26 04.04.2003 22:45:00 1.3857 $ 2220.69
3184 Buy 04.04.2003 22:57:00 1.38452 24.33 04.04.2003 22:57:00 1.3857 $ 1998.84
3185 Buy 04.04.2003 22:58:00 1.38462 24.39 04.04.2003 22:59:00 1.3858 $ 2003.62
3186 Buy 04.04.2003 23:43:00 1.38477 24.46 04.04.2003 23:43:00 1.3855 $ 1215.38
3187 Buy 04.04.2003 23:50:00 1.38455 24.49 04.04.2003 23:57:00 1.3855 $ 1605.74
3188 Buy 07.04.2003 22:15:00 1.38919 24.54 07.04.2003 23:44:00 1.3884 $ -1469.95
3189 Buy 08.04.2003 22:13:00 1.38539 24.5 08.04.2003 22:14:00 1.387 $ 2770.41
3190 Buy 08.04.2003 23:53:00 1.38629 24.58 08.04.2003 23:59:00 1.3871 $ 1361.61
3191 Buy 08.04.2003 23:59:00 1.38598 24.62 09.04.2003 00:06:00 1.38701 $ 1844.7
3192 Buy 09.04.2003 00:46:00 1.38575 24.68 09.04.2003 01:34:00 1.3866 $ 1438.87
3193 Buy 09.04.2003 22:00:00 1.38034 24.72 09.04.2003 22:26:00 1.3818 $ 2537.74
3194 Buy 09.04.2003 23:25:00 1.37949 24.8 09.04.2003 23:52:00 1.38013 $ 1075.64
3195 Buy 10.04.2003 23:52:00 1.38719 24.84 10.04.2003 23:53:00 1.3883 $ 1911.53
3196 Buy 11.04.2003 00:04:00 1.38715 24.89 11.04.2003 00:05:00 1.3878 $ 1091.1
3197 Buy 11.04.2003 00:05:00 1.38709 24.93 11.04.2003 00:34:00 1.3877 $ 1021.07
3198 Buy 11.04.2003 00:37:00 1.38659 24.96 11.04.2003 00:44:00 1.3875 $ 1562.14
3199 Buy 11.04.2003 22:34:00 1.39219 25.01 11.04.2003 22:34:00 1.393 $ 1379.25
3200 Buy 14.04.2003 23:33:00 1.38896 25.05 14.04.2003 23:40:00 1.3899 $ 1619
3201 Buy 15.04.2003 00:33:00 1.38929 25.1 15.04.2003 01:03:00 1.3897 $ 665.22
3202 Buy 15.04.2003 23:56:00 1.39148 25.12 16.04.2003 00:40:00 1.3919 $ 774.73
3203 Buy 16.04.2003 22:10:00 1.36999 25.14 16.04.2003 22:11:00 1.3707 $ 1226.79
3204 Buy 16.04.2003 22:11:00 1.37009 25.18 16.04.2003 22:12:00 1.37075 $ 1136.85
3205 Buy 16.04.2003 22:16:00 1.37009 25.22 16.04.2003 22:17:00 1.3709 $ 1414.47
3206 Buy 16.04.2003 22:19:00 1.37008 25.26 16.04.2003 22:19:00 1.37063 $ 937.84
3207 Buy 16.04.2003 22:24:00 1.37009 25.29 16.04.2003 22:24:00 1.3708 $ 1234.01
3208 Buy 16.04.2003 22:33:00 1.37009 25.33 16.04.2003 22:33:00 1.3708 $ 1235.97
3209 Buy 16.04.2003 22:36:00 1.36999 25.37 16.04.2003 22:37:00 1.3706 $ 1053.01
3210 Buy 16.04.2003 22:38:00 1.36989 25.4 16.04.2003 22:39:00 1.3707 $ 1424.78
3211 Buy 16.04.2003 22:44:00 1.37009 25.44 16.04.2003 22:44:00 1.3706 $ 870.3
3212 Buy 17.04.2003 00:33:00 1.37067 25.47 17.04.2003 00:42:00 1.3715 $ 1464.98
3213 Buy 17.04.2003 23:25:00 1.38099 25.51 17.04.2003 23:27:00 1.3818 $ 1418.85
3214 Buy 17.04.2003 23:29:00 1.38109 25.56 18.04.2003 00:25:00 1.3813 $ 405.63
3215 Buy 18.04.2003 22:10:00 1.38099 25.57 18.04.2003 22:15:00 1.3815 $ 867.24
3216 Buy 18.04.2003 22:28:00 1.38089 25.6 18.04.2003 22:28:00 1.3814 $ 868.33
3217 Buy 18.04.2003 22:29:00 1.38099 25.62 18.04.2003 22:30:00 1.3814 $ 683.54
3218 Buy 18.04.2003 22:32:00 1.38094 25.64 18.04.2003 22:32:00 1.3814 $ 776.88
3219 Buy 18.04.2003 22:33:00 1.38105 25.67 18.04.2003 22:34:00 1.3814 $ 573.38
3220 Buy 18.04.2003 22:35:00 1.38099 25.69 18.04.2003 22:38:00 1.3815 $ 871.31
3221 Buy 18.04.2003 22:38:00 1.38109 25.71 18.04.2003 22:38:00 1.3815 $ 685.89
3222 Buy 18.04.2003 22:42:00 1.38109 25.73 18.04.2003 22:44:00 1.3815 $ 686.42
3223 Buy 18.04.2003 22:50:00 1.38094 25.75 18.04.2003 22:51:00 1.38153 $ 1022.44
3224 Buy 18.04.2003 22:56:00 1.38096 25.79 18.04.2003 22:56:00 1.38138 $ 706.76
3225 Buy 21.04.2003 00:01:00 1.37889 25.81 21.04.2003 00:52:00 1.3798 $ 1624.78
3226 Buy 21.04.2003 22:46:00 1.38759 25.86 21.04.2003 23:21:00 1.3881 $ 872.54
3227 Buy 21.04.2003 23:38:00 1.38719 25.88 21.04.2003 23:44:00 1.38791 $ 1264.93
3228 Buy 22.04.2003 22:12:00 1.37089 25.92 22.04.2003 22:13:00 1.37138 $ 848.37
3229 Buy 22.04.2003 22:19:00 1.37089 25.95 22.04.2003 22:20:00 1.37133 $ 754.77
3230 Buy 22.04.2003 22:48:00 1.37089 25.97 22.04.2003 22:49:00 1.3714 $ 887.87
3231 Buy 22.04.2003 22:49:00 1.37079 26 22.04.2003 22:56:00 1.3713 $ 888.97
3232 Buy 22.04.2003 23:09:00 1.37074 26.03 22.04.2003 23:21:00 1.3712 $ 795.15
3233 Buy 22.04.2003 23:29:00 1.37041 26.05 23.04.2003 00:03:00 1.371 $ 1138.4
3234 Buy 23.04.2003 22:02:00 1.37327 26.09 23.04.2003 22:02:00 1.374 $ 1307.88
3235 Buy 23.04.2003 22:04:00 1.37309 26.13 23.04.2003 22:05:00 1.374 $ 1652.2
3236 Buy 23.04.2003 22:06:00 1.37329 26.18 23.04.2003 22:07:00 1.374 $ 1274.28
3237 Buy 23.04.2003 22:44:00 1.37339 26.22 23.04.2003 22:45:00 1.3741 $ 1276.13
3238 Buy 23.04.2003 22:53:00 1.37339 26.26 23.04.2003 22:54:00 1.374 $ 1087.06
3239 Buy 23.04.2003 23:00:00 1.37339 26.29 23.04.2003 23:02:00 1.374 $ 1088.3
3240 Buy 25.04.2003 00:19:00 1.36079 26.32 25.04.2003 00:20:00 1.36124 $ 791.13
3241 Buy 25.04.2003 00:22:00 1.36086 26.35 25.04.2003 00:36:00 1.3612 $ 579.12
3242 Buy 25.04.2003 00:39:00 1.36016 26.37 25.04.2003 00:45:00 1.361 $ 1548.43
3243 Buy 25.04.2003 00:57:00 1.36019 26.41 25.04.2003 01:13:00 1.3609 $ 1298.62
3244 Buy 25.04.2003 22:00:00 1.36099 26.45 25.04.2003 22:30:00 1.3621 $ 2076.11
3245 Buy 25.04.2003 22:34:00 1.36085 26.52 25.04.2003 22:46:00 1.362 $ 2159.65
3246 Buy 28.04.2003 00:01:00 1.36029 26.58 28.04.2003 00:33:00 1.3615 $ 2282.49
3247 Buy 28.04.2003 22:04:00 1.37099 26.65 28.04.2003 22:04:00 1.3713 $ 522.51
3248 Buy 28.04.2003 22:05:00 1.37094 26.67 28.04.2003 22:05:00 1.3713 $ 620.14
3249 Buy 28.04.2003 22:06:00 1.37099 26.69 28.04.2003 22:06:00 1.3714 $ 717.87
3250 Buy 28.04.2003 22:07:00 1.37099 26.71 28.04.2003 22:08:00 1.37136 $ 640.52
3251 Buy 28.04.2003 22:09:00 1.37099 26.73 28.04.2003 22:10:00 1.3713 $ 524.08
3252 Buy 28.04.2003 22:11:00 1.37099 26.75 28.04.2003 22:12:00 1.37135 $ 621.98
3253 Buy 28.04.2003 23:25:00 1.37099 26.77 28.04.2003 23:27:00 1.3717 $ 1305.32
3254 Buy 28.04.2003 23:28:00 1.37099 26.81 28.04.2003 23:38:00 1.3717 $ 1307.27
3255 Buy 28.04.2003 23:46:00 1.37109 26.85 29.04.2003 00:01:00 1.37152 $ 859.7
3256 Buy 29.04.2003 22:04:00 1.36156 26.87 29.04.2003 22:20:00 1.3624 $ 1576.08
3257 Buy 29.04.2003 22:47:00 1.36179 26.92 29.04.2003 22:49:00 1.3624 $ 1124.55
3258 Buy 29.04.2003 22:51:00 1.36173 26.96 29.04.2003 22:52:00 1.3622 $ 849.32
3259 Buy 29.04.2003 22:53:00 1.36159 26.98 29.04.2003 23:02:00 1.36208 $ 889.65
3260 Buy 29.04.2003 23:22:00 1.36159 27.01 29.04.2003 23:39:00 1.36196 $ 652.74
3261 Buy 30.04.2003 00:13:00 1.36109 27.03 30.04.2003 00:14:00 1.362 $ 1724.88
3262 Buy 30.04.2003 00:16:00 1.36119 27.08 30.04.2003 00:19:00 1.36205 $ 1628.59
3263 Buy 30.04.2003 22:04:00 1.35419 27.13 30.04.2003 22:26:00 1.355 $ 1540.4
3264 Buy 30.04.2003 23:24:00 1.35373 27.18 30.04.2003 23:24:00 1.355 $ 2465.96
3265 Buy 01.05.2003 00:08:00 1.35413 27.26 01.05.2003 00:41:00 1.35449 $ 642.74
3266 Buy 01.05.2003 22:56:00 1.34369 27.28 01.05.2003 22:59:00 1.3447 $ 1967.15
3267 Buy 01.05.2003 23:00:00 1.34381 27.34 01.05.2003 23:01:00 1.34472 $ 1768.13
3268 Buy 02.05.2003 00:20:00 1.34389 27.39 02.05.2003 00:30:00 1.3448 $ 1771.26
3269 Buy 02.05.2003 00:49:00 1.34399 27.45 02.05.2003 01:00:00 1.34465 $ 1264.99
3270 Buy 02.05.2003 23:01:00 1.34329 27.48 02.05.2003 23:04:00 1.3444 $ 2186.44
3271 Buy 05.05.2003 22:01:00 1.34209 27.55 05.05.2003 22:16:00 1.34297 $ 1722.6
3272 Buy 05.05.2003 22:22:00 1.34206 27.6 05.05.2003 22:22:00 1.3427 $ 1232.76
3273 Buy 05.05.2003 22:24:00 1.34199 27.64 05.05.2003 22:25:00 1.3428 $ 1584.37
3274 Buy 05.05.2003 22:26:00 1.34209 27.69 05.05.2003 22:26:00 1.3428 $ 1381.03
3275 Buy 05.05.2003 22:27:00 1.34209 27.73 05.05.2003 22:27:00 1.34282 $ 1424.3
3276 Buy 05.05.2003 22:29:00 1.34209 27.78 05.05.2003 22:29:00 1.34273 $ 1240.77
3277 Buy 05.05.2003 22:30:00 1.34209 27.82 05.05.2003 22:30:00 1.3428 $ 1387.51
3278 Buy 05.05.2003 22:35:00 1.34209 27.86 05.05.2003 22:36:00 1.3428 $ 1389.51
3279 Buy 05.05.2003 22:37:00 1.34199 27.9 05.05.2003 22:40:00 1.3427 $ 1391.61
3280 Buy 05.05.2003 22:40:00 1.34199 27.94 05.05.2003 22:42:00 1.3427 $ 1393.61
3281 Buy 05.05.2003 22:43:00 1.34209 27.99 05.05.2003 22:43:00 1.3427 $ 1187.64
3282 Buy 05.05.2003 22:44:00 1.34199 28.02 05.05.2003 22:47:00 1.3427 $ 1397.6
3283 Buy 05.05.2003 22:48:00 1.34199 28.07 05.05.2003 22:48:00 1.34267 $ 1337.41
3284 Buy 05.05.2003 22:49:00 1.34209 28.11 05.05.2003 22:49:00 1.3429 $ 1611.19
3285 Buy 05.05.2003 22:52:00 1.34209 28.16 05.05.2003 22:52:00 1.3428 $ 1404.47
3286 Buy 05.05.2003 22:56:00 1.34199 28.2 05.05.2003 22:57:00 1.3428 $ 1616.47
3287 Buy 05.05.2003 23:01:00 1.34199 28.25 05.05.2003 23:02:00 1.3427 $ 1409.07
3288 Buy 05.05.2003 23:02:00 1.34199 28.29 05.05.2003 23:03:00 1.3427 $ 1411.06
3289 Buy 05.05.2003 23:03:00 1.34189 28.34 05.05.2003 23:04:00 1.3427 $ 1624.62
3290 Buy 05.05.2003 23:04:00 1.34199 28.39 05.05.2003 23:05:00 1.34268 $ 1373.79
3291 Buy 05.05.2003 23:06:00 1.34199 28.43 05.05.2003 23:07:00 1.34261 $ 1227.57
3292 Buy 05.05.2003 23:07:00 1.34179 28.47 05.05.2003 23:08:00 1.3427 $ 1844.11
3293 Buy 05.05.2003 23:08:00 1.34209 28.52 05.05.2003 23:09:00 1.34281 $ 1443.65
3294 Buy 05.05.2003 23:09:00 1.34199 28.57 05.05.2003 23:10:00 1.3428 $ 1637.68
3295 Buy 05.05.2003 23:11:00 1.34209 28.62 05.05.2003 23:13:00 1.3429 $ 1640.42
3296 Buy 05.05.2003 23:15:00 1.34199 28.67 05.05.2003 23:15:00 1.34263 $ 1280.62
3297 Buy 05.05.2003 23:16:00 1.34209 28.71 05.05.2003 23:17:00 1.34256 $ 918.94
3298 Buy 05.05.2003 23:18:00 1.34209 28.74 05.05.2003 23:19:00 1.3429 $ 1647.3
3299 Buy 05.05.2003 23:19:00 1.34209 28.79 05.05.2003 23:20:00 1.3426 $ 1007.25
3300 Buy 05.05.2003 23:22:00 1.34196 28.82 05.05.2003 23:22:00 1.3426 $ 1287.35
3301 Buy 05.05.2003 23:23:00 1.34199 28.86 05.05.2003 23:23:00 1.3427 $ 1439.49
3302 Buy 05.05.2003 23:24:00 1.34199 28.9 05.05.2003 23:24:00 1.3427 $ 1441.49
3303 Buy 05.05.2003 23:25:00 1.34197 28.95 05.05.2003 23:25:00 1.3427 $ 1487.11
3304 Buy 05.05.2003 23:26:00 1.34199 28.99 05.05.2003 23:27:00 1.34273 $ 1510.72
3305 Buy 05.05.2003 23:27:00 1.34209 29.04 05.05.2003 23:28:00 1.3429 $ 1664.49
3306 Buy 05.05.2003 23:29:00 1.34208 29.09 05.05.2003 23:29:00 1.34263 $ 1104.38
3307 Buy 05.05.2003 23:30:00 1.34199 29.12 05.05.2003 23:31:00 1.34261 $ 1257.36
3308 Buy 05.05.2003 23:33:00 1.34209 29.16 05.05.2003 23:34:00 1.34255 $ 911.63
3309 Buy 05.05.2003 23:36:00 1.34209 29.19 05.05.2003 23:37:00 1.34272 $ 1282.02
3310 Buy 05.05.2003 23:39:00 1.34199 29.23 05.05.2003 23:39:00 1.3425 $ 1022.72
3311 Buy 05.05.2003 23:50:00 1.34209 29.26 05.05.2003 23:50:00 1.34259 $ 1001.9
3312 Buy 05.05.2003 23:51:00 1.34209 29.29 05.05.2003 23:51:00 1.34259 $ 1002.93
3313 Buy 05.05.2003 23:53:00 1.34199 29.32 05.05.2003 23:55:00 1.3427 $ 1462.44
3314 Buy 05.05.2003 23:55:00 1.34189 29.37 05.05.2003 23:56:00 1.3426 $ 1465.05
3315 Buy 05.05.2003 23:56:00 1.34199 29.41 05.05.2003 23:57:00 1.34255 $ 1138.51
3316 Buy 06.05.2003 00:03:00 1.34207 29.45 06.05.2003 00:03:00 1.34255 $ 964.57
3317 Buy 06.05.2003 00:04:00 1.34209 29.48 06.05.2003 00:05:00 1.34281 $ 1492.25
3318 Buy 06.05.2003 00:05:00 1.34199 29.52 06.05.2003 00:06:00 1.34263 $ 1318.59
3319 Buy 06.05.2003 00:06:00 1.34199 29.56 06.05.2003 00:07:00 1.34272 $ 1518.42
3320 Buy 06.05.2003 00:07:00 1.34199 29.61 06.05.2003 00:08:00 1.3427 $ 1476.9
3321 Buy 06.05.2003 00:09:00 1.34199 29.66 06.05.2003 00:10:00 1.34262 $ 1302.76
3322 Buy 06.05.2003 00:10:00 1.34189 29.7 06.05.2003 00:13:00 1.3425 $ 1260.4
3323 Buy 06.05.2003 00:14:00 1.34199 29.74 06.05.2003 00:15:00 1.3427 $ 1483.39
3324 Buy 06.05.2003 00:15:00 1.34189 29.78 06.05.2003 00:16:00 1.3425 $ 1263.79
3325 Buy 06.05.2003 00:18:00 1.342 29.82 06.05.2003 00:21:00 1.3426 $ 1243.18
3326 Buy 06.05.2003 00:23:00 1.34189 29.86 06.05.2003 00:23:00 1.34245 $ 1156.02
3327 Buy 06.05.2003 00:26:00 1.34189 29.89 06.05.2003 00:26:00 1.34252 $ 1312.97
3328 Buy 06.05.2003 00:27:00 1.34179 29.93 06.05.2003 00:27:00 1.34242 $ 1314.83
3329 Buy 06.05.2003 00:28:00 1.34169 29.98 06.05.2003 00:28:00 1.3424 $ 1495.71
3330 Buy 06.05.2003 00:28:00 1.34179 30.02 06.05.2003 00:29:00 1.3425 $ 1497.59
3331 Buy 06.05.2003 00:30:00 1.34176 30.07 06.05.2003 00:31:00 1.3425 $ 1567.28
3332 Buy 06.05.2003 00:32:00 1.34179 30.12 06.05.2003 00:33:00 1.34244 $ 1368.03
3333 Buy 06.05.2003 23:18:00 1.32389 30.16 06.05.2003 23:23:00 1.32532 $ 3163.74
3334 Buy 06.05.2003 23:38:00 1.32399 30.25 07.05.2003 00:02:00 1.3249 $ 2097.86
3335 Buy 08.05.2003 22:06:00 1.31179 30.32 08.05.2003 22:15:00 1.3131 $ 2933.88
3336 Buy 08.05.2003 22:43:00 1.31189 30.41 08.05.2003 22:43:00 1.313 $ 2479.61
3337 Buy 09.05.2003 22:01:00 1.31245 30.49 09.05.2003 22:03:00 1.31325 $ 1765.91
3338 Buy 09.05.2003 22:26:00 1.31279 30.54 09.05.2003 22:27:00 1.31331 $ 1117.6
3339 Buy 09.05.2003 22:39:00 1.31269 30.57 09.05.2003 22:39:00 1.31326 $ 1235.13
3340 Buy 09.05.2003 22:58:00 1.31279 30.61 09.05.2003 22:58:00 1.3134 $ 1329.83
3341 Buy 12.05.2003 00:01:00 1.30969 30.65 12.05.2003 01:47:00 1.30594 $ -8893.08
3342 Buy 13.05.2003 22:33:00 1.31389 30.38 13.05.2003 22:34:00 1.3147 $ 1780.6
3343 Buy 13.05.2003 22:34:00 1.31379 30.43 13.05.2003 22:52:00 1.3143 $ 1089.51
3344 Buy 13.05.2003 22:55:00 1.31329 30.47 13.05.2003 22:55:00 1.3143 $ 2250.12
3345 Buy 13.05.2003 22:56:00 1.31324 30.54 13.05.2003 22:59:00 1.3141 $ 1907.04
3346 Buy 13.05.2003 23:02:00 1.31304 30.6 13.05.2003 23:05:00 1.31404 $ 2236.9
3347 Buy 13.05.2003 23:22:00 1.31289 30.66 13.05.2003 23:24:00 1.3142 $ 2964.22
3348 Buy 13.05.2003 23:55:00 1.31259 30.76 14.05.2003 00:08:00 1.3136 $ 2385.57
3349 Buy 15.05.2003 23:22:00 1.32359 30.83 15.05.2003 23:23:00 1.32483 $ 2793.1
3350 Buy 15.05.2003 23:24:00 1.32373 30.92 15.05.2003 23:24:00 1.325 $ 2870.89
3351 Buy 15.05.2003 23:30:00 1.32415 31 15.05.2003 23:39:00 1.3248 $ 1427.98
3352 Buy 16.05.2003 00:03:00 1.32389 31.05 16.05.2003 01:06:00 1.3241 $ 399.3
3353 Buy 16.05.2003 22:10:00 1.30649 31.06 16.05.2003 22:33:00 1.3071 $ 1356.33
3354 Buy 16.05.2003 23:07:00 1.30567 31.1 16.05.2003 23:14:00 1.3069 $ 2833.7
3355 Buy 19.05.2003 00:10:00 1.29689 31.19 19.05.2003 00:53:00 1.29889 $ 4708.96
3356 Buy 20.05.2003 23:17:00 1.29059 31.33 21.05.2003 01:32:00 1.2887 $ -4573.96
3357 Buy 21.05.2003 22:24:00 1.29568 31.19 21.05.2003 22:29:00 1.29696 $ 2984.64
3358 Buy 22.05.2003 00:35:00 1.29859 31.28 22.05.2003 01:50:00 1.2984 $ -551.57
3359 Buy 22.05.2003 22:30:00 1.29439 31.27 22.05.2003 23:01:00 1.29535 $ 2223.65
3360 Buy 26.05.2003 22:09:00 1.28677 31.34 26.05.2003 22:09:00 1.28725 $ 1074.61
3361 Buy 26.05.2003 22:12:00 1.28674 31.37 26.05.2003 22:14:00 1.2874 $ 1514.11
3362 Buy 26.05.2003 22:18:00 1.28691 31.42 26.05.2003 22:19:00 1.2874 $ 1101.62
3363 Buy 26.05.2003 22:22:00 1.28676 31.45 26.05.2003 22:22:00 1.2874 $ 1469.11
3364 Buy 26.05.2003 22:24:00 1.28684 31.5 26.05.2003 22:26:00 1.2873 $ 1031.11
3365 Buy 26.05.2003 22:26:00 1.28679 31.53 26.05.2003 22:28:00 1.28735 $ 1276.97
3366 Buy 26.05.2003 22:29:00 1.28679 31.57 26.05.2003 22:30:00 1.2873 $ 1156.02
3367 Buy 26.05.2003 22:43:00 1.28669 31.6 26.05.2003 22:44:00 1.2874 $ 1647.94
3368 Buy 26.05.2003 22:54:00 1.28676 31.65 26.05.2003 22:54:00 1.2874 $ 1478.45
3369 Buy 26.05.2003 22:55:00 1.28675 31.7 26.05.2003 22:55:00 1.2873 $ 1259.29
3370 Buy 26.05.2003 22:58:00 1.28677 31.74 26.05.2003 22:58:00 1.28725 $ 1088.33
3371 Buy 26.05.2003 23:04:00 1.28669 31.77 26.05.2003 23:04:00 1.2872 $ 1163.45
3372 Buy 26.05.2003 23:05:00 1.28675 31.81 26.05.2003 23:05:00 1.2873 $ 1263.65
3373 Buy 26.05.2003 23:13:00 1.28689 31.84 26.05.2003 23:14:00 1.2874 $ 1165.81
3374 Buy 26.05.2003 23:15:00 1.28669 31.88 26.05.2003 23:16:00 1.2872 $ 1167.47
3375 Buy 26.05.2003 23:16:00 1.28669 31.92 26.05.2003 23:17:00 1.2873 $ 1416.8
3376 Buy 26.05.2003 23:19:00 1.28675 31.96 26.05.2003 23:19:00 1.2873 $ 1269.61
3377 Buy 26.05.2003 23:28:00 1.28669 32 26.05.2003 23:30:00 1.2872 $ 1171.87
3378 Buy 26.05.2003 23:30:00 1.28669 32.04 26.05.2003 23:35:00 1.28711 $ 949.39
3379 Buy 26.05.2003 23:35:00 1.28669 32.06 26.05.2003 23:36:00 1.2872 $ 1174.07
3380 Buy 27.05.2003 23:30:00 1.28669 32.1 27.05.2003 23:33:00 1.2873 $ 1424.79
3381 Buy 27.05.2003 23:35:00 1.28669 32.14 27.05.2003 23:36:00 1.2874 $ 1676.1
3382 Buy 28.05.2003 22:00:00 1.29474 32.2 28.05.2003 22:22:00 1.2954 $ 1543.97
3383 Buy 29.05.2003 22:22:00 1.28343 32.24 29.05.2003 23:08:00 1.2847 $ 3090.39
3384 Buy 30.05.2003 00:04:00 1.28319 32.34 30.05.2003 00:04:00 1.2839 $ 1691.39
3385 Buy 30.05.2003 00:05:00 1.28279 32.39 30.05.2003 00:06:00 1.2838 $ 2451.04
3386 Buy 30.05.2003 22:42:00 1.298 32.47 30.05.2003 22:43:00 1.2995 $ 3650.57
3387 Buy 30.05.2003 22:46:00 1.29779 32.58 02.06.2003 00:02:00 1.29979 $ 5014.83
3388 Buy 02.06.2003 23:09:00 1.29899 32.73 02.06.2003 23:36:00 1.3002 $ 2947.75
3389 Buy 02.06.2003 23:56:00 1.29869 32.82 03.06.2003 00:04:00 1.2998 $ 2824.63
3390 Buy 03.06.2003 23:54:00 1.31019 32.91 04.06.2003 00:21:00 1.31056 $ 951.06
3391 Buy 04.06.2003 00:21:00 1.30889 32.94 04.06.2003 00:28:00 1.3106 $ 4199.01
3392 Buy 05.06.2003 00:14:00 1.31789 33.07 05.06.2003 00:15:00 1.31876 $ 2082.45
3393 Buy 05.06.2003 00:36:00 1.31779 33.13 05.06.2003 00:37:00 1.31884 $ 2538.27
3394 Buy 05.06.2003 00:38:00 1.31779 33.21 05.06.2003 00:39:00 1.3187 $ 2192.1
3395 Buy 05.06.2003 00:51:00 1.31779 33.28 05.06.2003 00:52:00 1.3185 $ 1692.26
3396 Buy 05.06.2003 00:53:00 1.31787 33.33 05.06.2003 00:53:00 1.3186 $ 1745.22
3397 Buy 05.06.2003 00:57:00 1.31769 33.38 05.06.2003 01:01:00 1.3185 $ 1950.51
3398 Buy 05.06.2003 22:57:00 1.29969 33.44 05.06.2003 22:57:00 1.3008 $ 2753.19
3399 Buy 05.06.2003 23:16:00 1.30009 33.53 05.06.2003 23:17:00 1.30083 $ 1806.82
3400 Buy 05.06.2003 23:18:00 1.29969 33.58 05.06.2003 23:19:00 1.3008 $ 2764.71
3401 Buy 05.06.2003 23:19:00 1.30009 33.67 05.06.2003 23:22:00 1.3017 $ 4063.44
3402 Buy 05.06.2003 23:23:00 1.30008 33.79 05.06.2003 23:36:00 1.3007 $ 1509.29
3403 Buy 05.06.2003 23:36:00 1.29989 33.84 05.06.2003 23:37:00 1.3007 $ 2005.84
3404 Buy 05.06.2003 23:39:00 1.29995 33.9 05.06.2003 23:41:00 1.3008 $ 2113.48
3405 Buy 05.06.2003 23:53:00 1.29999 33.97 05.06.2003 23:53:00 1.3007 $ 1752.38
3406 Buy 05.06.2003 23:54:00 1.30004 34.02 06.06.2003 00:01:00 1.3007 $ 1748.92
3407 Buy 06.06.2003 00:46:00 1.29989 34.08 06.06.2003 00:47:00 1.3006 $ 1758.19
3408 Buy 06.06.2003 00:47:00 1.29989 34.13 06.06.2003 00:48:00 1.30054 $ 1603.4
3409 Buy 06.06.2003 22:00:00 1.3193 34.18 06.06.2003 22:42:00 1.32013 $ 2046.45
3410 Buy 09.06.2003 00:04:00 1.31884 34.24 09.06.2003 00:08:00 1.3202 $ 3424.5
3411 Buy 09.06.2003 23:32:00 1.31529 34.35 09.06.2003 23:33:00 1.3158 $ 1228.35
3412 Buy 09.06.2003 23:34:00 1.31509 34.39 09.06.2003 23:43:00 1.31595 $ 2144.29
3413 Buy 09.06.2003 23:44:00 1.31509 34.45 09.06.2003 23:53:00 1.3157 $ 1493.86
3414 Buy 10.06.2003 00:37:00 1.31509 34.5 10.06.2003 00:40:00 1.31568 $ 1443.61
3415 Buy 10.06.2003 00:41:00 1.31506 34.54 10.06.2003 00:42:00 1.3157 $ 1576.52
3416 Buy 10.06.2003 23:56:00 1.31669 34.59 10.06.2003 23:58:00 1.3175 $ 2022.83
3417 Buy 10.06.2003 23:58:00 1.31669 34.65 10.06.2003 23:59:00 1.31745 $ 1894.91
3418 Buy 11.06.2003 00:01:00 1.31669 34.71 11.06.2003 00:02:00 1.31758 $ 2240.46
3419 Buy 11.06.2003 00:02:00 1.31669 34.78 11.06.2003 00:03:00 1.3173 $ 1506.21
3420 Buy 11.06.2003 00:04:00 1.31649 34.83 11.06.2003 00:04:00 1.3174 $ 2301.41
3421 Buy 11.06.2003 00:08:00 1.31669 34.9 11.06.2003 00:09:00 1.3172 $ 1246.58
3422 Buy 11.06.2003 00:12:00 1.31669 34.94 11.06.2003 00:13:00 1.3175 $ 2043.29
3423 Buy 11.06.2003 00:14:00 1.31676 35 11.06.2003 00:15:00 1.3172 $ 1064.15
3424 Buy 11.06.2003 00:16:00 1.31679 35.03 11.06.2003 00:17:00 1.3171 $ 719.4
3425 Buy 11.06.2003 00:18:00 1.31679 35.05 11.06.2003 00:19:00 1.3172 $ 985.84
3426 Buy 11.06.2003 00:20:00 1.31669 35.08 11.06.2003 00:23:00 1.3173 $ 1519.2
3427 Buy 11.06.2003 00:24:00 1.31669 35.13 11.06.2003 00:37:00 1.3171 $ 988.17
3428 Buy 11.06.2003 00:38:00 1.31649 35.16 11.06.2003 00:39:00 1.3174 $ 2323.21
3429 Buy 11.06.2003 00:40:00 1.31655 35.23 11.06.2003 00:41:00 1.31701 $ 1124.81
3430 Buy 11.06.2003 00:43:00 1.31649 35.27 11.06.2003 00:45:00 1.3176 $ 2865.48
3431 Buy 11.06.2003 00:46:00 1.31659 35.35 11.06.2003 00:47:00 1.31721 $ 1557.85
3432 Buy 11.06.2003 00:54:00 1.31649 35.4 11.06.2003 01:20:00 1.3169 $ 995.93
3433 Buy 11.06.2003 22:43:00 1.30869 35.43 11.06.2003 22:46:00 1.30945 $ 1950.05
3434 Buy 11.06.2003 22:46:00 1.30867 35.49 11.06.2003 23:14:00 1.3092 $ 1330.26
3435 Buy 11.06.2003 23:20:00 1.3075 35.53 11.06.2003 23:25:00 1.309 $ 3964.84
3436 Buy 12.06.2003 00:04:00 1.30769 35.66 12.06.2003 00:13:00 1.309 $ 3461.74
3437 Buy 12.06.2003 00:13:00 1.30769 35.76 12.06.2003 00:14:00 1.3086 $ 2379.47
3438 Buy 12.06.2003 22:36:00 1.31007 35.84 12.06.2003 22:36:00 1.3108 $ 1888.45
3439 Buy 12.06.2003 22:39:00 1.31009 35.89 12.06.2003 22:39:00 1.3108 $ 1836.33
3440 Buy 12.06.2003 22:41:00 1.31009 35.95 12.06.2003 22:42:00 1.3107 $ 1565.26
3441 Buy 12.06.2003 22:43:00 1.30999 36 12.06.2003 22:44:00 1.31068 $ 1787.2
3442 Buy 12.06.2003 22:50:00 1.31009 36.05 12.06.2003 22:51:00 1.3107 $ 1569.62
3443 Buy 12.06.2003 22:52:00 1.30999 36.1 12.06.2003 22:53:00 1.31101 $ 2700.37
3444 Buy 12.06.2003 22:54:00 1.30997 36.18 12.06.2003 22:54:00 1.3107 $ 1906.52
3445 Buy 12.06.2003 22:55:00 1.30999 36.24 12.06.2003 23:08:00 1.3109 $ 2406.99
3446 Buy 13.06.2003 00:39:00 1.30999 36.32 13.06.2003 01:05:00 1.3111 $ 2965.95
3447 Buy 13.06.2003 22:03:00 1.29789 36.41 13.06.2003 22:05:00 1.29888 $ 2665.92
3448 Buy 13.06.2003 22:05:00 1.29779 36.49 13.06.2003 22:11:00 1.2988 $ 2728.14
3449 Buy 13.06.2003 22:14:00 1.29799 36.57 13.06.2003 22:15:00 1.2988 $ 2170.99
3450 Buy 13.06.2003 22:27:00 1.29789 36.64 13.06.2003 22:28:00 1.29874 $ 2288.1
3451 Buy 13.06.2003 22:35:00 1.29789 36.71 13.06.2003 22:44:00 1.2987 $ 2179.47
3452 Buy 13.06.2003 22:44:00 1.29779 36.78 13.06.2003 22:54:00 1.2989 $ 3032.77
3453 Buy 13.06.2003 23:07:00 1.29753 36.87 13.06.2003 23:32:00 1.2984 $ 2359.88
3454 Buy 17.06.2003 00:54:00 1.30509 36.95 17.06.2003 00:54:00 1.3061 $ 2746.47
3455 Buy 17.06.2003 00:59:00 1.30539 37.03 17.06.2003 01:00:00 1.3064 $ 2751.76
3456 Buy 18.06.2003 00:20:00 1.3086 37.11 18.06.2003 00:21:00 1.30921 $ 1617.74
3457 Buy 18.06.2003 00:23:00 1.30859 37.16 18.06.2003 00:26:00 1.3092 $ 1619.93
3458 Buy 18.06.2003 00:29:00 1.30874 37.21 18.06.2003 00:30:00 1.3092 $ 1195.78
3459 Buy 18.06.2003 00:31:00 1.30869 37.25 18.06.2003 00:45:00 1.3091 $ 1054.89
3460 Buy 18.06.2003 00:58:00 1.30816 37.28 18.06.2003 01:06:00 1.309 $ 2280.46
3461 Buy 18.06.2003 22:06:00 1.32189 37.35 18.06.2003 22:10:00 1.32235 $ 1187.23
3462 Buy 18.06.2003 22:12:00 1.32184 37.39 18.06.2003 22:12:00 1.32233 $ 1273.35
3463 Buy 18.06.2003 22:19:00 1.32189 37.43 18.06.2003 22:28:00 1.32231 $ 1076.58
3464 Buy 18.06.2003 22:31:00 1.32169 37.46 18.06.2003 22:32:00 1.3223 $ 1615.71
3465 Buy 19.06.2003 00:45:00 1.32169 37.51 19.06.2003 00:46:00 1.3231 $ 3884.83
3466 Buy 19.06.2003 00:53:00 1.32219 37.63 19.06.2003 00:55:00 1.3231 $ 2475.22
3467 Buy 19.06.2003 00:59:00 1.3222 37.71 19.06.2003 00:59:00 1.3232 $ 2736.78
3468 Buy 19.06.2003 22:58:00 1.31339 37.79 19.06.2003 22:59:00 1.3142 $ 2215.8
3469 Buy 20.06.2003 23:02:00 1.32822 37.86 20.06.2003 23:03:00 1.32925 $ 2820.09
3470 Buy 20.06.2003 23:03:00 1.32824 37.95 20.06.2003 23:04:00 1.3302 $ 5477.94
3471 Buy 20.06.2003 23:08:00 1.32789 38.12 23.06.2003 00:01:00 1.32989 $ 5752.58
3472 Buy 23.06.2003 22:28:00 1.32419 38.29 23.06.2003 22:29:00 1.32491 $ 1965.94
3473 Buy 23.06.2003 22:29:00 1.32409 38.35 23.06.2003 22:31:00 1.325 $ 2518.8
3474 Buy 23.06.2003 22:32:00 1.32429 38.43 23.06.2003 22:32:00 1.3248 $ 1364.13
3475 Buy 23.06.2003 22:33:00 1.32426 38.47 23.06.2003 22:33:00 1.3249 $ 1742.9
3476 Buy 23.06.2003 22:34:00 1.32429 38.53 23.06.2003 23:45:00 1.3236 $ -2124.18
3477 Buy 24.06.2003 22:08:00 1.32775 38.46 24.06.2003 22:12:00 1.3287 $ 2634.45
3478 Buy 24.06.2003 22:14:00 1.32769 38.54 24.06.2003 22:16:00 1.32853 $ 2321.18
3479 Buy 24.06.2003 22:18:00 1.32779 38.61 24.06.2003 22:18:00 1.32857 $ 2150.95
3480 Buy 24.06.2003 23:46:00 1.32809 38.68 24.06.2003 23:51:00 1.3289 $ 2241.61
3481 Buy 26.06.2003 22:49:00 1.35019 38.75 26.06.2003 22:50:00 1.3516 $ 3926.18
3482 Buy 26.06.2003 23:28:00 1.35099 38.87 26.06.2003 23:37:00 1.3517 $ 1925.09
3483 Buy 27.06.2003 00:22:00 1.35001 38.93 27.06.2003 00:35:00 1.3515 $ 4175.16
3484 Buy 27.06.2003 00:40:00 1.35009 39.06 27.06.2003 00:44:00 1.3515 $ 3957.89
3485 Buy 27.06.2003 00:46:00 1.35064 39.18 27.06.2003 00:48:00 1.35142 $ 2143.81
3486 Buy 27.06.2003 00:50:00 1.35014 39.24 27.06.2003 00:50:00 1.35129 $ 3221.76
3487 Buy 27.06.2003 00:51:00 1.35049 39.34 27.06.2003 00:52:00 1.35126 $ 2123.72
3488 Buy 27.06.2003 00:52:00 1.35033 39.41 27.06.2003 01:03:00 1.35124 $ 2535.86
3489 Buy 27.06.2003 22:01:00 1.34979 39.49 27.06.2003 22:02:00 1.3507 $ 2542.07
3490 Buy 27.06.2003 22:03:00 1.34977 39.57 27.06.2003 22:28:00 1.35045 $ 1873.78
3491 Buy 27.06.2003 22:30:00 1.34919 39.62 27.06.2003 22:45:00 1.35021 $ 2874.19
3492 Buy 27.06.2003 22:56:00 1.34929 39.71 27.06.2003 22:56:00 1.35029 $ 2821.72
3493 Buy 27.06.2003 22:57:00 1.34929 39.8 27.06.2003 22:57:00 1.3502 $ 2563.02
3494 Buy 27.06.2003 22:58:00 1.34939 39.88 27.06.2003 22:59:00 1.3503 $ 2567.97
3495 Buy 30.06.2003 00:12:00 1.34939 39.96 30.06.2003 00:15:00 1.35 $ 1685.72
3496 Buy 30.06.2003 00:23:00 1.34939 40.01 30.06.2003 00:31:00 1.3499 $ 1391.57
3497 Buy 30.06.2003 00:47:00 1.34929 40.05 30.06.2003 00:47:00 1.35007 $ 2193.73
3498 Buy 30.06.2003 23:31:00 1.35079 40.12 01.07.2003 00:46:00 1.3503 $ -1429.14
3499 Buy 01.07.2003 23:52:00 1.34209 40.07 01.07.2003 23:53:00 1.3428 $ 1998.47
3500 Buy 02.07.2003 00:03:00 1.34209 40.14 02.07.2003 00:05:00 1.34301 $ 2629.28
3501 Buy 02.07.2003 00:31:00 1.34224 40.22 02.07.2003 00:44:00 1.3427 $ 1257.25
3502 Buy 02.07.2003 22:07:00 1.34339 40.26 02.07.2003 22:14:00 1.34475 $ 3950.88
3503 Buy 02.07.2003 22:49:00 1.34369 40.38 02.07.2003 22:50:00 1.3443 $ 1711.17
3504 Buy 02.07.2003 22:52:00 1.34366 40.43 02.07.2003 22:52:00 1.3443 $ 1803.52
3505 Buy 02.07.2003 23:07:00 1.34349 40.48 02.07.2003 23:10:00 1.3442 $ 2016.69
3506 Buy 03.07.2003 23:49:00 1.34786 40.55 03.07.2003 23:50:00 1.3488 $ 2704.34
3507 Buy 04.07.2003 22:01:00 1.34779 40.63 04.07.2003 22:01:00 1.3487 $ 2619.51
3508 Buy 04.07.2003 22:36:00 1.34809 40.71 04.07.2003 22:36:00 1.349 $ 2624.06
3509 Buy 07.07.2003 00:13:00 1.34809 40.79 07.07.2003 00:13:00 1.3489 $ 2327.03
3510 Buy 08.07.2003 00:33:00 1.37299 40.86 08.07.2003 00:33:00 1.3737 $ 1989.28
3511 Buy 08.07.2003 00:45:00 1.37315 40.92 08.07.2003 00:45:00 1.3737 $ 1515.59
3512 Buy 08.07.2003 00:46:00 1.37314 40.97 08.07.2003 00:47:00 1.3736 $ 1249.12
3513 Buy 08.07.2003 00:58:00 1.37327 41.01 08.07.2003 00:58:00 1.37375 $ 1309.89
3514 Buy 08.07.2003 00:59:00 1.37319 41.05 08.07.2003 01:07:00 1.3737 $ 1400.87
3515 Buy 08.07.2003 22:20:00 1.36799 41.09 08.07.2003 22:27:00 1.36986 $ 5485.94
3516 Buy 08.07.2003 22:55:00 1.36832 41.26 08.07.2003 22:55:00 1.36912 $ 2287.11
3517 Buy 08.07.2003 23:07:00 1.36839 41.33 08.07.2003 23:07:00 1.369 $ 1717.6
3518 Buy 08.07.2003 23:08:00 1.36839 41.38 08.07.2003 23:21:00 1.3689 $ 1417.52
3519 Buy 08.07.2003 23:32:00 1.36805 41.43 08.07.2003 23:46:00 1.3687 $ 1843.23
3520 Buy 08.07.2003 23:49:00 1.36789 41.49 08.07.2003 23:50:00 1.36884 $ 2755.01
3521 Buy 09.07.2003 22:29:00 1.35961 41.57 09.07.2003 22:29:00 1.3607 $ 3205.29
3522 Buy 09.07.2003 23:03:00 1.35959 41.67 09.07.2003 23:22:00 1.3605 $ 2662.18
3523 Buy 09.07.2003 23:35:00 1.35935 41.75 09.07.2003 23:54:00 1.36 $ 1870.15
3524 Buy 10.07.2003 23:41:00 1.36039 41.81 10.07.2003 23:42:00 1.3613 $ 2669.48
3525 Buy 10.07.2003 23:43:00 1.36079 41.89 10.07.2003 23:57:00 1.36143 $ 1843.55
3526 Buy 11.07.2003 23:31:00 1.37449 41.95 11.07.2003 23:40:00 1.376 $ 4477.67
3527 Buy 14.07.2003 22:37:00 1.37319 42.08 14.07.2003 22:38:00 1.3743 $ 3272.49
3528 Buy 14.07.2003 23:08:00 1.37347 42.19 14.07.2003 23:09:00 1.37439 $ 2697.58
3529 Buy 14.07.2003 23:10:00 1.37349 42.27 14.07.2003 23:11:00 1.37447 $ 2887.05
3530 Buy 14.07.2003 23:11:00 1.37329 42.36 14.07.2003 23:33:00 1.3744 $ 3294.02
3531 Buy 14.07.2003 23:39:00 1.37329 42.46 14.07.2003 23:40:00 1.37417 $ 2591.7
3532 Buy 14.07.2003 23:41:00 1.37329 42.54 14.07.2003 23:42:00 1.37438 $ 3246.16
3533 Buy 14.07.2003 23:42:00 1.37329 42.64 14.07.2003 23:46:00 1.3742 $ 2695.72
3534 Buy 14.07.2003 23:56:00 1.37299 42.72 14.07.2003 23:58:00 1.3743 $ 3943.96
3535 Buy 15.07.2003 00:35:00 1.37332 42.84 15.07.2003 00:36:00 1.374 $ 1991.65
3536 Buy 15.07.2003 23:40:00 1.38449 42.9 15.07.2003 23:43:00 1.38649 $ 6059.54
3537 Buy 15.07.2003 23:43:00 1.38459 43.09 15.07.2003 23:47:00 1.38597 $ 4161.17
3538 Buy 16.07.2003 00:22:00 1.38499 43.22 16.07.2003 00:25:00 1.38585 $ 2552.39
3539 Buy 16.07.2003 00:32:00 1.38499 43.3 16.07.2003 00:42:00 1.3857 $ 2088.69
3540 Buy 16.07.2003 00:42:00 1.38471 43.36 16.07.2003 01:07:00 1.3853 $ 1716.62
3541 Buy 16.07.2003 22:20:00 1.37559 43.41 16.07.2003 22:23:00 1.3765 $ 2739.59
3542 Buy 16.07.2003 22:24:00 1.37565 43.5 16.07.2003 22:25:00 1.3764 $ 2239.81
3543 Buy 16.07.2003 22:27:00 1.37569 43.57 16.07.2003 22:27:00 1.37655 $ 2591.33
3544 Buy 16.07.2003 22:44:00 1.37577 43.65 16.07.2003 22:44:00 1.3765 $ 2183.94
3545 Buy 16.07.2003 22:45:00 1.37564 43.71 16.07.2003 22:53:00 1.37667 $ 3139.17
3546 Buy 16.07.2003 22:53:00 1.37549 43.81 16.07.2003 22:57:00 1.37656 $ 3273.92
3547 Buy 16.07.2003 22:57:00 1.37563 43.91 16.07.2003 22:59:00 1.3764 $ 2324.73
3548 Buy 16.07.2003 22:59:00 1.37549 43.98 16.07.2003 23:05:00 1.3764 $ 2775.78
3549 Buy 16.07.2003 23:05:00 1.37549 44.07 16.07.2003 23:15:00 1.3764 $ 2781.46
3550 Buy 16.07.2003 23:16:00 1.37529 44.15 16.07.2003 23:58:00 1.37558 $ 798.32
3551 Buy 17.07.2003 00:20:00 1.37449 44.18 17.07.2003 00:20:00 1.3754 $ 2790.52
3552 Buy 17.07.2003 23:15:00 1.36979 44.26 17.07.2003 23:16:00 1.37042 $ 1901.91
3553 Buy 17.07.2003 23:16:00 1.36969 44.32 17.07.2003 23:17:00 1.3706 $ 2809.63
3554 Buy 17.07.2003 23:19:00 1.36959 44.41 17.07.2003 23:19:00 1.3705 $ 2815.56
3555 Buy 17.07.2003 23:21:00 1.36989 44.5 17.07.2003 23:21:00 1.3707 $ 2496.18
3556 Buy 17.07.2003 23:25:00 1.36989 44.57 17.07.2003 23:39:00 1.37035 $ 1362.42
3557 Buy 17.07.2003 23:57:00 1.36959 44.61 18.07.2003 00:26:00 1.36309 $ -21244.29
3558 Buy 21.07.2003 00:30:00 1.36228 43.96 21.07.2003 00:30:00 1.3631 $ 2512.62
3559 Buy 21.07.2003 00:32:00 1.36236 44.04 21.07.2003 00:32:00 1.363 $ 1935.79
3560 Buy 21.07.2003 22:35:00 1.35279 44.1 21.07.2003 22:42:00 1.35344 $ 1985.64
3561 Buy 22.07.2003 22:23:00 1.36059 44.16 22.07.2003 22:24:00 1.3618 $ 3791.27
3562 Buy 22.07.2003 22:41:00 1.36099 44.28 22.07.2003 22:41:00 1.36155 $ 1688.38
3563 Buy 22.07.2003 22:42:00 1.36099 44.33 22.07.2003 22:43:00 1.36161 $ 1885.55
3564 Buy 22.07.2003 23:03:00 1.36099 44.39 22.07.2003 23:03:00 1.36163 $ 1953.27
3565 Buy 22.07.2003 23:07:00 1.36099 44.45 22.07.2003 23:08:00 1.3619 $ 2836.73
3566 Buy 22.07.2003 23:43:00 1.36109 44.53 22.07.2003 23:43:00 1.3617 $ 1861.22
3567 Buy 22.07.2003 23:46:00 1.36116 44.59 22.07.2003 23:46:00 1.3618 $ 1961.81
3568 Buy 22.07.2003 23:49:00 1.36109 44.65 22.07.2003 23:54:00 1.3618 $ 2193.96
3569 Buy 22.07.2003 23:54:00 1.36109 44.72 22.07.2003 23:56:00 1.3617 $ 1869.16
3570 Buy 23.07.2003 00:01:00 1.36109 44.78 23.07.2003 00:04:00 1.36237 $ 4072.92
3571 Buy 23.07.2003 00:04:00 1.36119 44.9 23.07.2003 00:05:00 1.3618 $ 1876.54
3572 Buy 23.07.2003 00:05:00 1.36119 44.96 23.07.2003 00:10:00 1.3619 $ 2209.02
3573 Buy 23.07.2003 00:11:00 1.36089 45.03 23.07.2003 00:13:00 1.3617 $ 2543.5
3574 Buy 23.07.2003 00:13:00 1.3611 45.1 23.07.2003 00:24:00 1.3617 $ 1851.92
3575 Buy 23.07.2003 00:31:00 1.36099 45.16 23.07.2003 00:32:00 1.3618 $ 2550.64
3576 Buy 23.07.2003 00:52:00 1.36109 45.24 23.07.2003 00:52:00 1.36187 $ 2455.36
3577 Buy 23.07.2003 00:53:00 1.3611 45.32 23.07.2003 00:53:00 1.36177 $ 2093.81
3578 Buy 23.07.2003 22:00:00 1.34659 45.38 23.07.2003 22:09:00 1.3475 $ 2928.48
3579 Buy 23.07.2003 22:10:00 1.34649 45.47 23.07.2003 22:15:00 1.34745 $ 3103.13
3580 Buy 23.07.2003 22:16:00 1.34646 45.57 23.07.2003 22:20:00 1.3474 $ 3042.44
3581 Buy 23.07.2003 22:27:00 1.34639 45.66 23.07.2003 22:31:00 1.3475 $ 3624.25
3582 Buy 23.07.2003 22:33:00 1.34639 45.77 23.07.2003 22:37:00 1.34751 $ 3666.92
3583 Buy 23.07.2003 22:40:00 1.34629 45.88 23.07.2003 23:26:00 1.3465 $ 577.9
3584 Buy 24.07.2003 22:00:00 1.34566 45.9 24.07.2003 22:07:00 1.347 $ 4428.45
3585 Buy 24.07.2003 22:08:00 1.34589 46.04 24.07.2003 22:24:00 1.34674 $ 2767.71
3586 Buy 24.07.2003 22:25:00 1.34549 46.12 24.07.2003 22:33:00 1.3467 $ 4005.49
3587 Buy 24.07.2003 22:42:00 1.34559 46.25 24.07.2003 22:45:00 1.3465 $ 2986.95
3588 Buy 24.07.2003 22:49:00 1.34549 46.34 24.07.2003 22:50:00 1.3464 $ 2992.99
3589 Buy 24.07.2003 22:51:00 1.34536 46.43 24.07.2003 23:09:00 1.34637 $ 3343.73
3590 Buy 24.07.2003 23:23:00 1.34549 46.53 24.07.2003 23:23:00 1.34605 $ 1796.21
3591 Buy 24.07.2003 23:26:00 1.34539 46.59 24.07.2003 23:27:00 1.3462 $ 2663.52
3592 Buy 24.07.2003 23:30:00 1.34549 46.67 24.07.2003 23:31:00 1.34603 $ 1732.3
3593 Buy 24.07.2003 23:31:00 1.34539 46.72 24.07.2003 23:37:00 1.3461 $ 2324.08
3594 Buy 25.07.2003 23:15:00 1.34353 46.8 25.07.2003 23:16:00 1.3443 $ 2540.25
3595 Buy 28.07.2003 23:00:00 1.34522 46.87 28.07.2003 23:00:00 1.34602 $ 2645.08
3596 Buy 28.07.2003 23:01:00 1.34509 46.95 28.07.2003 23:02:00 1.3459 $ 2684.73
3597 Buy 28.07.2003 23:10:00 1.34539 47.04 28.07.2003 23:11:00 1.3459 $ 1641.36
3598 Buy 28.07.2003 23:13:00 1.34519 47.09 28.07.2003 23:14:00 1.3461 $ 3042.14
3599 Buy 28.07.2003 23:33:00 1.34529 47.18 28.07.2003 23:33:00 1.34602 $ 2417.22
3600 Buy 29.07.2003 22:48:00 1.35053 47.26 29.07.2003 22:48:00 1.35139 $ 2865.76
3601 Buy 30.07.2003 00:41:00 1.35189 47.34 30.07.2003 00:48:00 1.35248 $ 1923.12
3602 Buy 30.07.2003 00:53:00 1.35189 47.4 30.07.2003 01:20:00 1.3523 $ 1294.91
3603 Buy 30.07.2003 23:02:00 1.36499 47.44 30.07.2003 23:20:00 1.3656 $ 1976.78
3604 Buy 30.07.2003 23:20:00 1.36416 47.5 30.07.2003 23:22:00 1.3656 $ 4866.29
3605 Buy 30.07.2003 23:23:00 1.36409 47.65 30.07.2003 23:38:00 1.3654 $ 4428.71
3606 Buy 31.07.2003 00:47:00 1.36349 47.79 31.07.2003 00:48:00 1.36472 $ 4163.87
3607 Buy 31.07.2003 00:54:00 1.36339 47.92 31.07.2003 00:55:00 1.36428 $ 2982.34
3608 Buy 31.07.2003 22:02:00 1.36944 48.01 31.07.2003 22:17:00 1.3704 $ 3219.19
3609 Buy 31.07.2003 22:28:00 1.36909 48.11 31.07.2003 22:41:00 1.37015 $ 3577.64
3610 Buy 31.07.2003 23:26:00 1.36909 48.22 31.07.2003 23:29:00 1.37009 $ 3374.82
3611 Buy 31.07.2003 23:29:00 1.36909 48.32 31.07.2003 23:37:00 1.37013 $ 3522.78
3612 Buy 31.07.2003 23:37:00 1.36892 48.43 31.07.2003 23:38:00 1.3703 $ 4731.99
3613 Buy 31.07.2003 23:39:00 1.36891 48.58 31.07.2003 23:39:00 1.37 $ 3719.38
3614 Buy 31.07.2003 23:40:00 1.36879 48.69 31.07.2003 23:41:00 1.37 $ 4154.29
3615 Buy 31.07.2003 23:42:00 1.36889 48.82 31.07.2003 23:44:00 1.37 $ 3809.03
3616 Buy 31.07.2003 23:46:00 1.36869 48.94 31.07.2003 23:50:00 1.37003 $ 4639.91
3617 Buy 31.07.2003 23:56:00 1.36879 49.08 31.07.2003 23:56:00 1.37 $ 4187.56
3618 Buy 31.07.2003 23:57:00 1.36883 49.21 31.07.2003 23:57:00 1.3701 $ 4413.84
3619 Buy 01.08.2003 00:03:00 1.36879 49.34 01.08.2003 00:03:00 1.37 $ 4209.75
3620 Buy 01.08.2003 00:12:00 1.36879 49.47 01.08.2003 00:13:00 1.3699 $ 3860.04
3621 Buy 01.08.2003 00:47:00 1.36879 49.59 01.08.2003 00:56:00 1.3696 $ 2784.05
3622 Buy 01.08.2003 00:57:00 1.36869 49.68 01.08.2003 00:57:00 1.3695 $ 2789.32
3623 Buy 01.08.2003 22:52:00 1.36449 49.76 01.08.2003 22:53:00 1.3652 $ 2438.59
3624 Buy 01.08.2003 22:53:00 1.36449 49.84 01.08.2003 22:54:00 1.3653 $ 2807.37
3625 Buy 01.08.2003 22:56:00 1.36456 49.92 01.08.2003 22:56:00 1.36498 $ 1386.26
3626 Buy 01.08.2003 22:58:00 1.36449 49.97 01.08.2003 22:58:00 1.3651 $ 2083.02
3627 Buy 01.08.2003 22:59:00 1.36439 50 01.08.2003 23:01:00 1.36494 $ 1864.74
3628 Buy 01.08.2003 23:01:00 1.36449 50 01.08.2003 23:02:00 1.3649 $ 1351.94
3629 Buy 01.08.2003 23:03:00 1.36448 50 01.08.2003 23:03:00 1.36503 $ 1864.61
3630 Buy 01.08.2003 23:06:00 1.36409 50 01.08.2003 23:07:00 1.36496 $ 3036.91
3631 Buy 01.08.2003 23:07:00 1.36424 50 01.08.2003 23:08:00 1.3655 $ 4463.69
3632 Buy 01.08.2003 23:12:00 1.36449 50 04.08.2003 00:33:00 1.3644 $ -296.49
3633 Buy 05.08.2003 22:04:00 1.34789 50 05.08.2003 22:58:00 1.3482 $ 999.68
3634 Buy 05.08.2003 23:18:00 1.34629 50 05.08.2003 23:19:00 1.3477 $ 5081.13
3635 Buy 05.08.2003 23:21:00 1.34629 50 05.08.2003 23:29:00 1.3476 $ 4710.49
3636 Buy 05.08.2003 23:29:00 1.34629 50 05.08.2003 23:41:00 1.3473 $ 3598.24
3637 Buy 06.08.2003 00:12:00 1.34659 50 06.08.2003 00:13:00 1.3475 $ 3226.62
3638 Buy 06.08.2003 00:15:00 1.34649 50 06.08.2003 00:17:00 1.3473 $ 2856.01
3639 Buy 06.08.2003 00:18:00 1.34649 50 06.08.2003 00:19:00 1.3473 $ 2856.01
3640 Buy 06.08.2003 00:19:00 1.34629 50 06.08.2003 00:25:00 1.34728 $ 3524.07
3641 Buy 06.08.2003 00:36:00 1.34629 50 06.08.2003 00:48:00 1.34711 $ 2893.55
3642 Buy 06.08.2003 00:50:00 1.34602 50 06.08.2003 01:12:00 1.34686 $ 2968.36
3643 Buy 07.08.2003 00:52:00 1.35259 50 07.08.2003 01:01:00 1.3531 $ 1734.56
3644 Buy 07.08.2003 22:00:00 1.35069 50 07.08.2003 22:08:00 1.3513 $ 2107.09
3645 Buy 07.08.2003 22:38:00 1.35045 50 07.08.2003 22:41:00 1.3511 $ 2255.45
3646 Buy 07.08.2003 22:44:00 1.35009 50 07.08.2003 22:49:00 1.35104 $ 3365.81
3647 Buy 07.08.2003 22:54:00 1.35019 50 07.08.2003 22:54:00 1.351 $ 2847.78
3648 Buy 07.08.2003 22:57:00 1.35009 50 07.08.2003 23:10:00 1.3509 $ 2848
3649 Buy 07.08.2003 23:11:00 1.35001 50 07.08.2003 23:11:00 1.3511 $ 3883.75
3650 Buy 07.08.2003 23:12:00 1.34999 50 07.08.2003 23:43:00 1.3504 $ 1368.07
3651 Buy 08.08.2003 22:12:00 1.35979 50 08.08.2003 22:16:00 1.36072 $ 3267.31
3652 Buy 08.08.2003 22:19:00 1.35979 50 08.08.2003 22:31:00 1.3606 $ 2826.63
3653 Buy 08.08.2003 22:34:00 1.35966 50 08.08.2003 22:35:00 1.3605 $ 2937.1
3654 Buy 08.08.2003 22:36:00 1.35985 50 08.08.2003 22:37:00 1.3605 $ 2238.83
3655 Buy 08.08.2003 22:38:00 1.35979 50 08.08.2003 22:45:00 1.3605 $ 2459.33
3656 Buy 08.08.2003 22:46:00 1.35979 50 08.08.2003 23:03:00 1.3604 $ 2091.99
3657 Buy 08.08.2003 23:03:00 1.35919 50 11.08.2003 00:01:00 1.3605 $ 4847.74
3658 Buy 11.08.2003 22:32:00 1.35769 50 11.08.2003 22:59:00 1.35825 $ 1911.48
3659 Buy 11.08.2003 23:24:00 1.35729 50 11.08.2003 23:34:00 1.3581 $ 2832.11
3660 Buy 11.08.2003 23:38:00 1.35723 50 11.08.2003 23:38:00 1.35809 $ 3016.21
3661 Buy 11.08.2003 23:53:00 1.35729 50 11.08.2003 23:54:00 1.3581 $ 2832.11
3662 Buy 11.08.2003 23:54:00 1.35729 50 11.08.2003 23:55:00 1.3581 $ 2832.11
3663 Buy 12.08.2003 00:07:00 1.35719 50 12.08.2003 00:07:00 1.3581 $ 3200.27
3664 Buy 12.08.2003 00:08:00 1.35729 50 12.08.2003 00:14:00 1.3579 $ 2096.12
3665 Buy 13.08.2003 22:07:00 1.36599 50 13.08.2003 22:52:00 1.36661 $ 2118.39
3666 Buy 13.08.2003 22:58:00 1.36559 50 13.08.2003 23:03:00 1.3665 $ 3179.67
3667 Buy 13.08.2003 23:04:00 1.36559 50 13.08.2003 23:04:00 1.3665 $ 3179.67
3668 Buy 13.08.2003 23:05:00 1.36556 50 13.08.2003 23:07:00 1.3664 $ 2923.77
3669 Buy 13.08.2003 23:32:00 1.36569 50 13.08.2003 23:33:00 1.36641 $ 2484.64
3670 Buy 13.08.2003 23:33:00 1.36559 50 13.08.2003 23:34:00 1.3663 $ 2448.26
3671 Buy 14.08.2003 22:14:00 1.37309 50 14.08.2003 22:25:00 1.36659 $ -23935.13
3672 Buy 15.08.2003 22:10:00 1.37209 50 15.08.2003 22:10:00 1.3727 $ 2071.9
3673 Buy 15.08.2003 22:11:00 1.37209 50 15.08.2003 22:11:00 1.37273 $ 2181.12
3674 Buy 15.08.2003 22:14:00 1.37209 50 15.08.2003 22:14:00 1.37265 $ 1889.85
3675 Buy 15.08.2003 22:14:00 1.37209 50 15.08.2003 22:15:00 1.37273 $ 2181.12
3676 Buy 18.08.2003 23:01:00 1.38869 50 18.08.2003 23:02:00 1.38906 $ 1181.84
3677 Buy 18.08.2003 23:08:00 1.38869 50 18.08.2003 23:08:00 1.38918 $ 1613.63
3678 Buy 18.08.2003 23:10:00 1.38869 50 18.08.2003 23:10:00 1.38918 $ 1613.63
3679 Buy 18.08.2003 23:13:00 1.38869 50 18.08.2003 23:14:00 1.3892 $ 1685.59
3680 Buy 18.08.2003 23:14:00 1.38869 50 18.08.2003 23:15:00 1.3892 $ 1685.59
3681 Buy 18.08.2003 23:17:00 1.38869 50 18.08.2003 23:18:00 1.3892 $ 1685.59
3682 Buy 18.08.2003 23:19:00 1.38875 50 18.08.2003 23:19:00 1.38911 $ 1145.79
3683 Buy 18.08.2003 23:26:00 1.38849 50 18.08.2003 23:26:00 1.3891 $ 2045.67
3684 Buy 18.08.2003 23:38:00 1.38869 50 18.08.2003 23:38:00 1.38925 $ 1865.48
3685 Buy 18.08.2003 23:52:00 1.38879 50 18.08.2003 23:52:00 1.38921 $ 1361.65
3686 Buy 18.08.2003 23:53:00 1.38879 50 18.08.2003 23:53:00 1.3892 $ 1325.67
3687 Buy 18.08.2003 23:57:00 1.38879 50 18.08.2003 23:57:00 1.3892 $ 1325.67
3688 Buy 18.08.2003 23:59:00 1.38879 50 18.08.2003 23:59:00 1.38914 $ 1109.77
3689 Buy 19.08.2003 00:03:00 1.38869 50 19.08.2003 00:04:00 1.3891 $ 1325.78
3690 Buy 19.08.2003 00:06:00 1.38869 50 19.08.2003 00:07:00 1.3892 $ 1685.59
3691 Buy 19.08.2003 00:09:00 1.38869 50 19.08.2003 00:10:00 1.3892 $ 1685.59
3692 Buy 19.08.2003 00:11:00 1.38879 50 19.08.2003 00:13:00 1.38912 $ 1037.8
3693 Buy 19.08.2003 00:14:00 1.38874 50 19.08.2003 00:14:00 1.38904 $ 929.88
3694 Buy 19.08.2003 00:15:00 1.38879 50 19.08.2003 00:17:00 1.3891 $ 965.83
3695 Buy 19.08.2003 00:18:00 1.38879 50 19.08.2003 00:22:00 1.38924 $ 1469.59
3696 Buy 19.08.2003 00:22:00 1.38869 50 19.08.2003 00:23:00 1.38905 $ 1145.85
3697 Buy 19.08.2003 00:23:00 1.38869 50 19.08.2003 00:24:00 1.38905 $ 1145.85
3698 Buy 19.08.2003 00:26:00 1.38869 50 19.08.2003 00:35:00 1.389 $ 965.91
3699 Buy 19.08.2003 00:35:00 1.38859 50 19.08.2003 01:01:00 1.389 $ 1325.88
3700 Buy 19.08.2003 22:52:00 1.38779 50 19.08.2003 22:52:00 1.38847 $ 2298.74
3701 Buy 19.08.2003 23:02:00 1.38789 50 19.08.2003 23:02:00 1.3886 $ 2406.53
3702 Buy 19.08.2003 23:20:00 1.38769 50 19.08.2003 23:22:00 1.38868 $ 3414.54
3703 Buy 19.08.2003 23:22:00 1.38799 50 20.08.2003 00:26:00 1.3881 $ 429.56
3704 Buy 20.08.2003 00:32:00 1.38649 50 20.08.2003 00:35:00 1.3879 $ 4929.62
3705 Buy 20.08.2003 22:02:00 1.3872 50 20.08.2003 22:05:00 1.3879 $ 2371.8
3706 Buy 20.08.2003 22:07:00 1.38706 50 20.08.2003 22:15:00 1.3879 $ 2876.15
3707 Buy 20.08.2003 22:30:00 1.38669 50 20.08.2003 22:35:00 1.3878 $ 3849.14
3708 Buy 20.08.2003 22:37:00 1.38689 50 20.08.2003 22:38:00 1.38787 $ 3380.59
3709 Buy 20.08.2003 23:25:00 1.38679 50 20.08.2003 23:26:00 1.3878 $ 3488.85
3710 Buy 20.08.2003 23:26:00 1.38679 50 20.08.2003 23:27:00 1.388 $ 4208.79
3711 Buy 20.08.2003 23:41:00 1.38709 50 20.08.2003 23:43:00 1.38785 $ 2588.05
3712 Buy 20.08.2003 23:56:00 1.38682 50 20.08.2003 23:56:00 1.38775 $ 3200.75
3713 Buy 20.08.2003 23:58:00 1.38718 50 20.08.2003 23:58:00 1.38773 $ 1831.65
3714 Buy 21.08.2003 00:03:00 1.38713 50 21.08.2003 00:04:00 1.388 $ 2984.01
3715 Buy 21.08.2003 00:04:00 1.38709 50 21.08.2003 00:06:00 1.38788 $ 2696.07
3716 Buy 21.08.2003 00:14:00 1.38719 50 21.08.2003 00:17:00 1.3877 $ 1687.57
3717 Buy 21.08.2003 00:17:00 1.38649 50 21.08.2003 00:46:00 1.3874 $ 3129.52
3718 Buy 21.08.2003 22:18:00 1.41309 50 21.08.2003 22:22:00 1.4136 $ 1653.9
3719 Buy 21.08.2003 22:26:00 1.41299 50 21.08.2003 22:27:00 1.4136 $ 2007.61
3720 Buy 21.08.2003 22:31:00 1.41299 50 21.08.2003 22:34:00 1.4135 $ 1654.03
3721 Buy 21.08.2003 22:36:00 1.41289 50 21.08.2003 22:40:00 1.4136 $ 2361.32
3722 Buy 21.08.2003 22:44:00 1.41284 50 21.08.2003 22:48:00 1.4135 $ 2184.63
3723 Buy 21.08.2003 22:49:00 1.41279 50 21.08.2003 22:56:00 1.4134 $ 2007.92
3724 Buy 21.08.2003 22:58:00 1.41265 50 21.08.2003 22:59:00 1.4135 $ 2856.72
3725 Buy 21.08.2003 23:07:00 1.41249 50 21.08.2003 23:07:00 1.4133 $ 2715.63
3726 Buy 22.08.2003 00:37:00 1.41304 50 22.08.2003 00:37:00 1.4135 $ 1477.17
3727 Buy 22.08.2003 00:38:00 1.41309 50 22.08.2003 00:38:00 1.4136 $ 1653.9
3728 Buy 22.08.2003 00:39:00 1.41289 50 22.08.2003 00:45:00 1.4134 $ 1654.16
3729 Buy 22.08.2003 00:45:00 1.41281 50 22.08.2003 00:50:00 1.41342 $ 2007.89
3730 Buy 22.08.2003 00:50:00 1.41269 50 22.08.2003 00:53:00 1.4133 $ 2008.07
3731 Buy 22.08.2003 00:57:00 1.41239 50 22.08.2003 00:58:00 1.4133 $ 3069.42
3732 Buy 22.08.2003 22:03:00 1.41581 50 22.08.2003 22:09:00 1.417 $ 4049.01
3733 Buy 22.08.2003 22:15:00 1.41588 50 22.08.2003 22:21:00 1.417 $ 3802.01
3734 Buy 22.08.2003 22:43:00 1.41579 50 22.08.2003 22:45:00 1.41696 $ 3978.56
3735 Buy 27.08.2003 00:29:00 1.41179 50 27.08.2003 00:29:00 1.41286 $ 3636.65
3736 Buy 27.08.2003 00:37:00 1.41217 50 27.08.2003 00:37:00 1.4129 $ 2433.34
3737 Buy 27.08.2003 00:38:00 1.41219 50 27.08.2003 00:39:00 1.41327 $ 3670.93
3738 Buy 27.08.2003 00:39:00 1.41209 50 27.08.2003 00:41:00 1.41285 $ 2539.6
3739 Buy 27.08.2003 00:42:00 1.41149 50 27.08.2003 00:42:00 1.41277 $ 4380.11
3740 Buy 27.08.2003 00:43:00 1.41209 50 27.08.2003 01:01:00 1.4125 $ 1301.33
3741 Buy 27.08.2003 22:09:00 1.41339 50 27.08.2003 22:21:00 1.41421 $ 2749.15
3742 Buy 27.08.2003 22:21:00 1.41339 50 27.08.2003 22:22:00 1.4143 $ 3067.14
3743 Buy 27.08.2003 22:26:00 1.41339 50 27.08.2003 22:27:00 1.4141 $ 2360.43
3744 Buy 27.08.2003 22:52:00 1.41319 50 27.08.2003 23:02:00 1.414 $ 2714.21
3745 Buy 28.08.2003 22:13:00 1.41524 50 28.08.2003 23:37:00 1.41456 $ -2553.57
3746 Buy 29.08.2003 00:52:00 1.41344 50 29.08.2003 00:52:00 1.41459 $ 3914.78
3747 Buy 29.08.2003 22:07:00 1.39907 50 29.08.2003 22:25:00 1.40011 $ 3563.99
3748 Buy 01.09.2003 00:12:00 1.39909 50 01.09.2003 00:13:00 1.4003 $ 4170.5
3749 Buy 01.09.2003 00:42:00 1.39949 50 01.09.2003 00:43:00 1.4002 $ 2385.35
3750 Buy 01.09.2003 00:43:00 1.3994 50 01.09.2003 01:01:00 1.4001 $ 2349.82
3751 Buy 01.09.2003 22:00:00 1.40029 50 01.09.2003 22:00:00 1.4012 $ 3097.22
3752 Buy 01.09.2003 22:02:00 1.40049 50 01.09.2003 22:02:00 1.4012 $ 2383.54
3753 Buy 01.09.2003 22:04:00 1.40036 50 01.09.2003 22:32:00 1.4009 $ 1777.33
3754 Buy 01.09.2003 22:33:00 1.39979 50 01.09.2003 22:48:00 1.4008 $ 3455.08
3755 Buy 02.09.2003 23:45:00 1.41859 50 02.09.2003 23:45:00 1.419 $ 1294.68
3756 Buy 02.09.2003 23:53:00 1.41846 50 02.09.2003 23:53:00 1.4191 $ 2104.95
3757 Buy 03.09.2003 00:01:00 1.41865 50 03.09.2003 00:05:00 1.419 $ 1083.26
3758 Buy 03.09.2003 00:07:00 1.41859 50 03.09.2003 00:07:00 1.41913 $ 1752.57
3759 Buy 03.09.2003 00:20:00 1.41848 50 03.09.2003 00:20:00 1.41903 $ 1787.94
3760 Buy 03.09.2003 00:24:00 1.41859 50 03.09.2003 00:25:00 1.4192 $ 1999.1
3761 Buy 03.09.2003 00:34:00 1.41869 50 03.09.2003 00:35:00 1.4191 $ 1294.58
3762 Buy 03.09.2003 00:39:00 1.41869 50 03.09.2003 00:39:00 1.41911 $ 1329.8
3763 Buy 03.09.2003 00:44:00 1.41848 50 03.09.2003 00:44:00 1.4193 $ 2738.75
3764 Buy 03.09.2003 00:45:00 1.41869 50 03.09.2003 00:45:00 1.41911 $ 1329.8
3765 Buy 03.09.2003 00:46:00 1.41869 50 03.09.2003 00:46:00 1.41933 $ 2104.58
3766 Buy 03.09.2003 00:50:00 1.41862 50 03.09.2003 00:51:00 1.4192 $ 1893.4
3767 Buy 03.09.2003 00:53:00 1.41849 50 03.09.2003 00:54:00 1.4193 $ 2703.52
3768 Buy 03.09.2003 00:54:00 1.41869 50 03.09.2003 00:55:00 1.41904 $ 1083.23
3769 Buy 03.09.2003 00:55:00 1.41849 50 03.09.2003 00:56:00 1.41913 $ 2104.9
3770 Buy 03.09.2003 00:56:00 1.41849 50 03.09.2003 01:05:00 1.419 $ 1647.04
3771 Buy 03.09.2003 23:02:00 1.41492 50 03.09.2003 23:26:00 1.4154 $ 1545.63
3772 Buy 03.09.2003 23:26:00 1.41439 50 03.09.2003 23:33:00 1.4154 $ 3417.9
3773 Buy 03.09.2003 23:34:00 1.41449 50 03.09.2003 23:35:00 1.4153 $ 2711.58
3774 Buy 04.09.2003 22:02:00 1.40579 50 04.09.2003 23:14:00 1.40549 $ -1217.24
3775 Buy 05.09.2003 22:02:00 1.38299 50 05.09.2003 22:19:00 1.3836 $ 2054.39
3776 Buy 05.09.2003 22:30:00 1.38279 50 05.09.2003 22:31:00 1.3835 $ 2415.96
3777 Buy 05.09.2003 22:37:00 1.38279 50 05.09.2003 22:38:00 1.3835 $ 2415.96
3778 Buy 05.09.2003 22:38:00 1.38279 50 05.09.2003 22:38:00 1.3836 $ 2777.15
3779 Buy 05.09.2003 22:41:00 1.38279 50 05.09.2003 22:45:00 1.3834 $ 2054.71
3780 Buy 05.09.2003 22:46:00 1.38265 50 05.09.2003 22:48:00 1.3834 $ 2560.71
3781 Buy 05.09.2003 22:57:00 1.38269 50 08.09.2003 00:01:00 1.3838 $ 4044.03
3782 Buy 08.09.2003 23:44:00 1.39069 50 08.09.2003 23:45:00 1.39128 $ 1970.35
3783 Buy 08.09.2003 23:46:00 1.39079 50 08.09.2003 23:47:00 1.3912 $ 1323.55
3784 Buy 09.09.2003 22:02:00 1.37719 50 09.09.2003 22:21:00 1.37864 $ 5108.81
3785 Buy 10.09.2003 22:13:00 1.38234 50 10.09.2003 22:13:00 1.38326 $ 3175.48
3786 Buy 10.09.2003 22:17:00 1.38259 50 10.09.2003 22:18:00 1.3834 $ 2777.57
3787 Buy 10.09.2003 22:19:00 1.38269 50 10.09.2003 22:20:00 1.38328 $ 1982.61
3788 Buy 10.09.2003 22:21:00 1.38269 50 10.09.2003 22:22:00 1.3835 $ 2777.36
3789 Buy 10.09.2003 22:24:00 1.38269 50 10.09.2003 22:26:00 1.38328 $ 1982.61
3790 Buy 10.09.2003 22:27:00 1.38275 50 10.09.2003 22:28:00 1.38333 $ 1946.39
3791 Buy 10.09.2003 22:28:00 1.38269 50 10.09.2003 22:30:00 1.3833 $ 2054.87
3792 Buy 10.09.2003 22:36:00 1.38269 50 10.09.2003 22:36:00 1.38333 $ 2163.26
3793 Buy 10.09.2003 22:38:00 1.38269 50 10.09.2003 22:38:00 1.3833 $ 2054.87
3794 Buy 12.09.2003 22:55:00 1.37869 50 12.09.2003 23:00:00 1.3794 $ 2423.58
3795 Buy 12.09.2003 23:03:00 1.37889 50 12.09.2003 23:03:00 1.3795 $ 2060.95
3796 Buy 15.09.2003 23:15:00 1.37979 50 15.09.2003 23:29:00 1.3806 $ 2783.51
3797 Buy 15.09.2003 23:38:00 1.37969 50 15.09.2003 23:52:00 1.3803 $ 2059.66
3798 Buy 16.09.2003 22:59:00 1.38929 50 16.09.2003 23:03:00 1.3901 $ 2763.46
3799 Buy 16.09.2003 23:11:00 1.38919 50 16.09.2003 23:27:00 1.38996 $ 2619.86
3800 Buy 17.09.2003 23:35:00 1.37886 50 17.09.2003 23:36:00 1.37935 $ 1626.2
3801 Buy 17.09.2003 23:54:00 1.37871 50 17.09.2003 23:54:00 1.3793 $ 1988.77
3802 Buy 18.09.2003 22:11:00 1.38449 50 18.09.2003 22:13:00 1.38589 $ 4900.91
3803 Buy 18.09.2003 22:48:00 1.38459 50 18.09.2003 22:49:00 1.38565 $ 3674.92
3804 Buy 18.09.2003 22:59:00 1.38449 50 18.09.2003 23:00:00 1.3855 $ 3494.89
3805 Buy 18.09.2003 23:00:00 1.38451 50 18.09.2003 23:03:00 1.3855 $ 3422.72
3806 Buy 19.09.2003 23:01:00 1.36659 50 19.09.2003 23:03:00 1.36798 $ 4930.48
3807 Buy 23.09.2003 00:31:00 1.35409 50 23.09.2003 00:32:00 1.3547 $ 2101.42
3808 Buy 23.09.2003 00:32:00 1.35409 50 23.09.2003 01:28:00 1.354 $ -482.35
3809 Buy 23.09.2003 23:38:00 1.35739 50 23.09.2003 23:39:00 1.3587 $ 4670.78
3810 Buy 24.09.2003 22:00:00 1.35019 50 24.09.2003 22:52:00 1.3508 $ 2107.92
3811 Buy 24.09.2003 23:07:00 1.34909 50 24.09.2003 23:16:00 1.3503 $ 4330.49
3812 Buy 25.09.2003 22:00:00 1.34399 50 25.09.2003 22:56:00 1.344 $ -112.8
3813 Buy 26.09.2003 22:00:00 1.34269 50 26.09.2003 22:21:00 1.3436 $ 3236.42
3814 Buy 29.09.2003 22:10:00 1.32589 50 29.09.2003 23:21:00 1.326 $ 264.78
3815 Buy 29.09.2003 23:36:00 1.32429 50 29.09.2003 23:38:00 1.3257 $ 5167.95
3816 Buy 29.09.2003 23:53:00 1.32445 50 30.09.2003 00:30:00 1.32444 $ -4.42
3817 Buy 01.10.2003 00:03:00 1.31794 50 01.10.2003 00:03:00 1.3193 $ 5004.25
3818 Buy 01.10.2003 00:08:00 1.31829 50 01.10.2003 00:08:00 1.3197 $ 5192.12
3819 Buy 01.10.2003 00:34:00 1.31829 50 01.10.2003 00:36:00 1.3193 $ 3677.79
3820 Buy 01.10.2003 00:44:00 1.31844 50 01.10.2003 00:57:00 1.31927 $ 2995.68
3821 Buy 01.10.2003 22:00:00 1.31307 50 01.10.2003 22:45:00 1.3139 $ 3008.54
3822 Buy 01.10.2003 23:34:00 1.31269 50 01.10.2003 23:36:00 1.3135 $ 2933.37
3823 Buy 01.10.2003 23:39:00 1.31279 50 01.10.2003 23:42:00 1.31351 $ 2590.75
3824 Buy 01.10.2003 23:50:00 1.31289 50 02.10.2003 00:06:00 1.31341 $ 2379.57
3825 Buy 02.10.2003 00:19:00 1.31259 50 02.10.2003 00:19:00 1.3135 $ 3314.03
3826 Buy 02.10.2003 00:22:00 1.31259 50 02.10.2003 00:23:00 1.3135 $ 3314.03
3827 Buy 02.10.2003 22:54:00 1.31679 50 02.10.2003 22:55:00 1.31797 $ 4326.58
3828 Buy 02.10.2003 22:55:00 1.31679 50 02.10.2003 22:59:00 1.318 $ 4440.29
3829 Buy 02.10.2003 23:52:00 1.31701 50 02.10.2003 23:52:00 1.3182 $ 4363.73
3830 Buy 03.10.2003 22:35:00 1.33552 50 03.10.2003 22:47:00 1.3367 $ 4263.86
3831 Buy 06.10.2003 00:07:00 1.33579 50 06.10.2003 02:32:00 1.3342 $ -6108.63
3832 Buy 06.10.2003 22:45:00 1.3182 50 06.10.2003 22:46:00 1.3191 $ 3261.42
3833 Buy 07.10.2003 23:10:00 1.31533 50 07.10.2003 23:28:00 1.31628 $ 3458.65
3834 Buy 08.10.2003 00:41:00 1.31459 50 08.10.2003 00:43:00 1.3155 $ 3308.76
3835 Buy 08.10.2003 00:44:00 1.31465 50 08.10.2003 01:11:00 1.3152 $ 1940.94
3836 Buy 08.10.2003 22:00:00 1.31306 50 08.10.2003 22:14:00 1.3137 $ 2285.87
3837 Buy 08.10.2003 22:17:00 1.31259 50 08.10.2003 22:19:00 1.3136 $ 3694.4
3838 Buy 08.10.2003 22:59:00 1.31229 50 09.10.2003 00:10:00 1.3121 $ -324.04
3839 Buy 09.10.2003 22:48:00 1.31713 50 09.10.2003 22:54:00 1.3179 $ 2771.31
3840 Buy 09.10.2003 22:54:00 1.31729 50 09.10.2003 23:17:00 1.3178 $ 1785.04
3841 Buy 09.10.2003 23:19:00 1.31669 50 09.10.2003 23:21:00 1.3178 $ 4061.56
3842 Buy 09.10.2003 23:37:00 1.31639 50 09.10.2003 23:38:00 1.3177 $ 4820.78
3843 Buy 10.10.2003 22:52:00 1.31139 50 10.10.2003 22:52:00 1.3123 $ 3317.2
3844 Buy 13.10.2003 22:00:00 1.32329 50 13.10.2003 23:18:00 1.3234 $ 265.6
3845 Buy 13.10.2003 23:21:00 1.32209 50 14.10.2003 00:10:00 1.3225 $ 1583.42
3846 Buy 14.10.2003 22:50:00 1.31752 50 14.10.2003 22:52:00 1.31842 $ 3263.18
3847 Buy 14.10.2003 22:54:00 1.31759 50 15.10.2003 00:01:00 1.3172 $ -1447.08
3848 Buy 15.10.2003 22:50:00 1.32959 50 15.10.2003 22:50:00 1.3305 $ 3269.77
3849 Buy 15.10.2003 23:14:00 1.32979 50 15.10.2003 23:15:00 1.33065 $ 3081.5
3850 Buy 16.10.2003 23:14:00 1.33509 50 17.10.2003 00:17:00 1.33491 $ -640.87
3851 Buy 17.10.2003 22:57:00 1.32739 50 17.10.2003 23:47:00 1.3279 $ 1770.33
3852 Buy 20.10.2003 00:01:00 1.32619 50 20.10.2003 00:35:00 1.327 $ 2902
3853 Buy 20.10.2003 23:52:00 1.33249 50 20.10.2003 23:52:00 1.33308 $ 2062.92
3854 Buy 21.10.2003 00:31:00 1.3327 50 21.10.2003 00:31:00 1.33337 $ 2362.43
3855 Buy 21.10.2003 00:50:00 1.33269 50 21.10.2003 00:58:00 1.33363 $ 3374.22
3856 Buy 21.10.2003 22:14:00 1.33152 50 21.10.2003 23:03:00 1.3314 $ -600.65
3857 Buy 22.10.2003 00:03:00 1.32969 50 22.10.2003 00:04:00 1.3303 $ 2142.72
3858 Buy 22.10.2003 00:36:00 1.32969 50 22.10.2003 00:37:00 1.3305 $ 2893.97
3859 Buy 22.10.2003 23:07:00 1.31281 50 22.10.2003 23:07:00 1.3139 $ 3997.96
3860 Buy 22.10.2003 23:12:00 1.31279 50 22.10.2003 23:15:00 1.31375 $ 3503.66
3861 Buy 22.10.2003 23:22:00 1.31277 50 22.10.2003 23:23:00 1.3137 $ 3389.62
3862 Buy 22.10.2003 23:25:00 1.31309 50 22.10.2003 23:27:00 1.31373 $ 2285.81
3863 Buy 22.10.2003 23:29:00 1.31289 50 22.10.2003 23:32:00 1.3138 $ 3313.24
3864 Buy 22.10.2003 23:33:00 1.31286 50 22.10.2003 23:36:00 1.3137 $ 3047.08
3865 Buy 22.10.2003 23:38:00 1.31304 50 22.10.2003 23:39:00 1.3138 $ 2742.37
3866 Buy 22.10.2003 23:39:00 1.31289 50 22.10.2003 23:40:00 1.3137 $ 2932.9
3867 Buy 22.10.2003 23:42:00 1.31278 50 22.10.2003 23:44:00 1.3138 $ 3731.87
3868 Buy 22.10.2003 23:57:00 1.31299 50 23.10.2003 00:21:00 1.3135 $ 2341.37
3869 Buy 23.10.2003 00:21:00 1.31259 50 23.10.2003 00:42:00 1.3132 $ 2172.57
3870 Buy 23.10.2003 00:44:00 1.31209 50 23.10.2003 00:45:00 1.3132 $ 4076.32
3871 Buy 23.10.2003 00:55:00 1.31207 50 23.10.2003 01:08:00 1.31305 $ 3581.77
3872 Buy 23.10.2003 22:44:00 1.31319 50 24.10.2003 00:01:00 1.31352 $ 1289.5
3873 Buy 24.10.2003 00:02:00 1.31219 50 24.10.2003 02:06:00 1.3094 $ -10803.73
3874 Buy 27.10.2003 22:15:00 1.31695 50 27.10.2003 22:16:00 1.318 $ 3833.31
3875 Buy 27.10.2003 22:16:00 1.31709 50 27.10.2003 22:19:00 1.3182 $ 4060.29
3876 Buy 27.10.2003 23:12:00 1.31719 50 27.10.2003 23:12:00 1.3179 $ 2543.68
3877 Buy 27.10.2003 23:13:00 1.31719 50 27.10.2003 23:16:00 1.3178 $ 2164.46
3878 Buy 27.10.2003 23:17:00 1.31729 50 27.10.2003 23:17:00 1.31778 $ 1709.19
3879 Buy 27.10.2003 23:17:00 1.31729 50 27.10.2003 23:21:00 1.31802 $ 2619.31
3880 Buy 27.10.2003 23:21:00 1.31729 50 27.10.2003 23:22:00 1.3177 $ 1405.74
3881 Buy 27.10.2003 23:23:00 1.31729 50 27.10.2003 23:24:00 1.3177 $ 1405.74
3882 Buy 27.10.2003 23:25:00 1.31729 50 27.10.2003 23:27:00 1.3178 $ 1785.04
3883 Buy 27.10.2003 23:30:00 1.31719 50 27.10.2003 23:30:00 1.3177 $ 1785.19
3884 Buy 27.10.2003 23:33:00 1.31729 50 27.10.2003 23:33:00 1.3178 $ 1785.04
3885 Buy 27.10.2003 23:49:00 1.31729 50 27.10.2003 23:49:00 1.3182 $ 3301.68
3886 Buy 27.10.2003 23:50:00 1.31729 50 27.10.2003 23:50:00 1.31775 $ 1595.4
3887 Buy 28.10.2003 00:22:00 1.31736 50 28.10.2003 00:22:00 1.318 $ 2277.92
3888 Buy 28.10.2003 00:30:00 1.31729 50 28.10.2003 00:31:00 1.318 $ 2543.47
3889 Buy 28.10.2003 00:50:00 1.31729 50 28.10.2003 00:50:00 1.3182 $ 3301.68
3890 Buy 28.10.2003 23:24:00 1.33054 50 28.10.2003 23:39:00 1.3316 $ 3830.17
3891 Buy 29.10.2003 00:08:00 1.33015 50 29.10.2003 00:16:00 1.331 $ 3043.09
3892 Buy 29.10.2003 23:18:00 1.32992 50 29.10.2003 23:18:00 1.33085 $ 3344.01
3893 Buy 29.10.2003 23:20:00 1.3302 50 29.10.2003 23:22:00 1.3311 $ 3230.66
3894 Buy 29.10.2003 23:24:00 1.33019 50 29.10.2003 23:28:00 1.33091 $ 2554.92
3895 Buy 29.10.2003 23:31:00 1.32979 50 29.10.2003 23:32:00 1.33085 $ 3832.42
3896 Buy 30.10.2003 00:32:00 1.33019 50 30.10.2003 00:32:00 1.3313 $ 4018.86
3897 Buy 31.10.2003 00:35:00 1.33269 50 31.10.2003 00:37:00 1.3336 $ 3261.82
3898 Buy 31.10.2003 00:46:00 1.33239 50 31.10.2003 00:52:00 1.3336 $ 4386.59
3899 Buy 31.10.2003 00:59:00 1.33249 50 31.10.2003 01:02:00 1.3335 $ 3637.03
3900 Buy 31.10.2003 22:08:00 1.34029 50 31.10.2003 22:16:00 1.3417 $ 5104.53
3901 Buy 31.10.2003 22:19:00 1.34019 50 31.10.2003 22:51:00 1.3408 $ 2124.76
3902 Buy 03.11.2003 00:54:00 1.33929 50 03.11.2003 00:55:00 1.3405 $ 4363.24
3903 Buy 03.11.2003 22:18:00 1.36009 50 03.11.2003 22:26:00 1.36111 $ 3596.94
3904 Buy 03.11.2003 22:28:00 1.36019 50 03.11.2003 22:41:00 1.3611 $ 3192.88
3905 Buy 03.11.2003 22:45:00 1.35989 50 03.11.2003 23:00:00 1.3609 $ 3560.78
3906 Buy 03.11.2003 23:02:00 1.35969 50 03.11.2003 23:03:00 1.3609 $ 4295.59
3907 Buy 03.11.2003 23:46:00 1.35979 50 03.11.2003 23:48:00 1.36062 $ 2900.08
3908 Buy 03.11.2003 23:49:00 1.35969 50 03.11.2003 23:50:00 1.3605 $ 2826.85
3909 Buy 03.11.2003 23:50:00 1.35939 50 04.11.2003 00:11:00 1.36047 $ 4002.55
3910 Buy 05.11.2003 22:24:00 1.36828 50 05.11.2003 22:26:00 1.3695 $ 4304.18
3911 Buy 05.11.2003 23:22:00 1.36849 50 05.11.2003 23:23:00 1.3697 $ 4267.03
3912 Buy 05.11.2003 23:43:00 1.36859 50 05.11.2003 23:44:00 1.3694 $ 2807.5
3913 Buy 05.11.2003 23:45:00 1.36829 50 05.11.2003 23:46:00 1.36924 $ 3319.08
3914 Buy 05.11.2003 23:49:00 1.36839 50 05.11.2003 23:50:00 1.36923 $ 2917.42
3915 Buy 06.11.2003 23:01:00 1.37659 50 06.11.2003 23:02:00 1.3774 $ 2790.32
3916 Buy 06.11.2003 23:41:00 1.37649 50 06.11.2003 23:41:00 1.3776 $ 3878.75
3917 Buy 07.11.2003 00:56:00 1.377 50 07.11.2003 00:56:00 1.378 $ 3478.45
3918 Buy 11.11.2003 22:52:00 1.36209 50 11.11.2003 23:42:00 1.3624 $ 987.7
3919 Buy 13.11.2003 00:05:00 1.35099 50 13.11.2003 00:05:00 1.3516 $ 2106.58
3920 Buy 13.11.2003 00:08:00 1.35079 50 13.11.2003 00:08:00 1.3516 $ 2846.45
3921 Buy 13.11.2003 00:19:00 1.35109 50 13.11.2003 00:20:00 1.3516 $ 1736.65
3922 Buy 13.11.2003 00:21:00 1.35089 50 13.11.2003 00:26:00 1.3516 $ 2476.52
3923 Buy 13.11.2003 00:27:00 1.35109 50 13.11.2003 00:28:00 1.3516 $ 1736.65
3924 Buy 13.11.2003 00:28:00 1.35109 50 13.11.2003 00:30:00 1.3516 $ 1736.65
3925 Buy 13.11.2003 00:33:00 1.35109 50 13.11.2003 00:34:00 1.3516 $ 1736.65
3926 Buy 13.11.2003 00:43:00 1.35099 50 13.11.2003 00:44:00 1.3516 $ 2106.58
3927 Buy 13.11.2003 00:44:00 1.35082 50 13.11.2003 00:49:00 1.3515 $ 2365.72
3928 Buy 13.11.2003 00:54:00 1.3505 50 13.11.2003 01:16:00 1.35117 $ 2329.33
3929 Buy 13.11.2003 22:31:00 1.33739 50 13.11.2003 22:31:00 1.33825 $ 3063.15
3930 Buy 13.11.2003 22:52:00 1.33739 50 13.11.2003 22:52:00 1.33817 $ 2764.43
3931 Buy 13.11.2003 22:55:00 1.33749 50 13.11.2003 23:44:00 1.3374 $ -486.47
3932 Buy 14.11.2003 00:50:00 1.33579 50 14.11.2003 00:51:00 1.3367 $ 3253.91
3933 Buy 14.11.2003 00:52:00 1.33579 50 14.11.2003 01:02:00 1.3368 $ 3627.68
3934 Buy 14.11.2003 22:59:00 1.32669 50 14.11.2003 23:00:00 1.3274 $ 2524.4
3935 Buy 14.11.2003 23:02:00 1.32634 50 14.11.2003 23:02:00 1.32741 $ 3880.41
3936 Buy 14.11.2003 23:03:00 1.32649 50 14.11.2003 23:03:00 1.3274 $ 3277.75
3937 Buy 14.11.2003 23:04:00 1.32649 50 14.11.2003 23:05:00 1.3273 $ 2901.31
3938 Buy 14.11.2003 23:07:00 1.32679 50 14.11.2003 23:08:00 1.3277 $ 3276.98
3939 Buy 17.11.2003 00:01:00 1.32229 50 17.11.2003 01:50:00 1.3203 $ -7686.17
3940 Buy 17.11.2003 23:22:00 1.32349 50 17.11.2003 23:22:00 1.3245 $ 3662.76
3941 Buy 18.11.2003 22:06:00 1.29309 50 18.11.2003 22:17:00 1.2944 $ 4910.26
3942 Buy 18.11.2003 22:26:00 1.29319 50 18.11.2003 22:29:00 1.2942 $ 3752.02
3943 Buy 18.11.2003 22:30:00 1.29319 50 18.11.2003 22:31:00 1.29424 $ 3906.43
3944 Buy 18.11.2003 22:38:00 1.29296 50 18.11.2003 23:25:00 1.29288 $ -459.39
3945 Buy 19.11.2003 00:56:00 1.29199 50 19.11.2003 00:57:00 1.29325 $ 4721.45
3946 Buy 19.11.2003 22:31:00 1.30669 50 19.11.2003 22:31:00 1.3076 $ 3329.66
3947 Buy 19.11.2003 23:55:00 1.30689 50 20.11.2003 00:01:00 1.30821 $ 5445.05
3948 Buy 20.11.2003 00:11:00 1.30719 50 20.11.2003 00:12:00 1.30835 $ 4283.06
3949 Buy 20.11.2003 00:16:00 1.3073 50 20.11.2003 00:16:00 1.3083 $ 3671.75
3950 Buy 20.11.2003 00:17:00 1.30729 50 20.11.2003 00:17:00 1.3084 $ 4091.82
3951 Buy 20.11.2003 00:18:00 1.30715 50 20.11.2003 02:30:00 1.3047 $ -9539.13
3952 Buy 20.11.2003 23:02:00 1.29821 50 20.11.2003 23:02:00 1.2993 $ 4044.57
3953 Buy 20.11.2003 23:11:00 1.29829 50 20.11.2003 23:12:00 1.2991 $ 2967.54
3954 Buy 20.11.2003 23:33:00 1.29809 50 20.11.2003 23:34:00 1.2994 $ 4890.79
3955 Buy 20.11.2003 23:38:00 1.29859 50 20.11.2003 23:44:00 1.2992 $ 2197.6
3956 Buy 21.11.2003 00:01:00 1.29859 50 21.11.2003 00:01:00 1.29927 $ 2466.85
3957 Buy 21.11.2003 22:05:00 1.29719 50 21.11.2003 22:06:00 1.2981 $ 3355.12
3958 Buy 21.11.2003 22:27:00 1.29739 50 21.11.2003 22:28:00 1.2984 $ 3739.4
3959 Buy 21.11.2003 23:04:00 1.29779 50 21.11.2003 23:04:00 1.2984 $ 2199.04
3960 Buy 21.11.2003 23:12:00 1.29739 50 24.11.2003 00:01:00 1.2989 $ 5845.94
3961 Buy 24.11.2003 22:06:00 1.31999 50 24.11.2003 22:06:00 1.3208 $ 2916.32
3962 Buy 24.11.2003 22:13:00 1.31989 50 24.11.2003 22:13:00 1.3207 $ 2916.56
3963 Buy 24.11.2003 22:17:00 1.31999 50 24.11.2003 22:17:00 1.32072 $ 2613.64
3964 Buy 24.11.2003 22:53:00 1.32019 50 24.11.2003 22:54:00 1.3208 $ 2159.21
3965 Buy 24.11.2003 22:56:00 1.32029 50 24.11.2003 23:11:00 1.3209 $ 2159.03
3966 Buy 24.11.2003 23:12:00 1.31989 50 24.11.2003 23:14:00 1.3208 $ 3294.88
3967 Buy 24.11.2003 23:22:00 1.32009 50 24.11.2003 23:24:00 1.32082 $ 2613.43
3968 Buy 24.11.2003 23:24:00 1.32009 50 24.11.2003 23:26:00 1.32068 $ 2083.7
3969 Buy 24.11.2003 23:37:00 1.32002 50 24.11.2003 23:39:00 1.3206 $ 2045.97
3970 Buy 24.11.2003 23:46:00 1.31999 50 24.11.2003 23:47:00 1.32056 $ 2008.18
3971 Buy 24.11.2003 23:56:00 1.31989 50 25.11.2003 00:07:00 1.3204 $ 1964.56
3972 Buy 25.11.2003 00:07:00 1.31959 50 25.11.2003 00:53:00 1.31976 $ 494.06
3973 Buy 25.11.2003 00:54:00 1.31829 50 25.11.2003 00:54:00 1.31996 $ 6175.95
3974 Buy 25.11.2003 22:14:00 1.31819 50 25.11.2003 22:15:00 1.31894 $ 2693.19
3975 Buy 25.11.2003 22:17:00 1.31849 50 25.11.2003 22:19:00 1.3189 $ 1404.33
3976 Buy 25.11.2003 22:22:00 1.31852 50 25.11.2003 22:22:00 1.319 $ 1669.56
3977 Buy 25.11.2003 22:23:00 1.31846 50 25.11.2003 22:23:00 1.31888 $ 1442.26
3978 Buy 25.11.2003 22:25:00 1.31829 50 25.11.2003 22:26:00 1.31891 $ 2200.43
3979 Buy 25.11.2003 22:26:00 1.31845 50 25.11.2003 22:27:00 1.31885 $ 1366.47
3980 Buy 25.11.2003 22:27:00 1.31849 50 25.11.2003 22:29:00 1.3189 $ 1404.33
3981 Buy 25.11.2003 22:30:00 1.31839 50 25.11.2003 22:31:00 1.31893 $ 1897.11
3982 Buy 25.11.2003 22:31:00 1.31829 50 25.11.2003 22:35:00 1.3191 $ 2920.28
3983 Buy 25.11.2003 22:48:00 1.31833 50 25.11.2003 22:48:00 1.3189 $ 2010.89
3984 Buy 25.11.2003 22:50:00 1.31833 50 25.11.2003 22:54:00 1.3188 $ 1631.92
3985 Buy 25.11.2003 22:54:00 1.31813 50 25.11.2003 23:37:00 1.3182 $ 115.51
3986 Buy 25.11.2003 23:37:00 1.31669 50 26.11.2003 00:10:00 1.31768 $ 3789.93
3987 Buy 26.11.2003 22:00:00 1.29244 50 26.11.2003 22:46:00 1.29321 $ 2827.09
3988 Buy 27.11.2003 22:00:00 1.30039 50 27.11.2003 22:01:00 1.3012 $ 2962.51
3989 Buy 27.11.2003 22:02:00 1.30039 50 27.11.2003 22:05:00 1.3009 $ 1810.18
3990 Buy 27.11.2003 22:29:00 1.30049 50 27.11.2003 22:29:00 1.3009 $ 1425.83
3991 Buy 27.11.2003 22:38:00 1.30049 50 27.11.2003 22:38:00 1.30091 $ 1464.25
3992 Buy 27.11.2003 22:50:00 1.30039 50 27.11.2003 23:00:00 1.3008 $ 1425.95
3993 Buy 27.11.2003 23:05:00 1.29971 50 27.11.2003 23:05:00 1.3008 $ 4039.73
3994 Buy 27.11.2003 23:08:00 1.30019 50 27.11.2003 23:09:00 1.301 $ 2962.99
3995 Buy 27.11.2003 23:09:00 1.30009 50 27.11.2003 23:11:00 1.30071 $ 2233.31
3996 Buy 27.11.2003 23:11:00 1.29989 50 27.11.2003 23:13:00 1.30089 $ 3693.52
3997 Buy 27.11.2003 23:13:00 1.29989 50 27.11.2003 23:22:00 1.3008 $ 3347.85
3998 Buy 27.11.2003 23:23:00 1.29996 50 27.11.2003 23:23:00 1.3006 $ 2310.4
3999 Buy 27.11.2003 23:24:00 1.29999 50 27.11.2003 23:30:00 1.3007 $ 2579.3
4000 Buy 27.11.2003 23:33:00 1.29969 50 27.11.2003 23:48:00 1.3005 $ 2964.19
4001 Buy 28.11.2003 00:01:00 1.29959 50 28.11.2003 00:18:00 1.3002 $ 2195.79
4002 Buy 28.11.2003 00:39:00 1.29939 50 28.11.2003 00:40:00 1.3 $ 2196.15
4003 Buy 28.11.2003 00:44:00 1.29939 50 28.11.2003 00:51:00 1.3003 $ 3349.19
4004 Buy 28.11.2003 00:51:00 1.29929 50 28.11.2003 00:52:00 1.3 $ 2580.77
4005 Buy 28.11.2003 00:58:00 1.29939 50 28.11.2003 01:55:00 1.2993 $ -496.34
4006 Buy 28.11.2003 22:14:00 1.29099 50 28.11.2003 22:49:00 1.292 $ 3758.67
4007 Buy 28.11.2003 22:57:00 1.29079 50 28.11.2003 23:04:00 1.2916 $ 2985.65
4008 Buy 28.11.2003 23:07:00 1.29039 50 28.11.2003 23:20:00 1.2914 $ 3760.48
4009 Buy 01.12.2003 00:46:00 1.29029 50 01.12.2003 02:00:00 1.2892 $ -4377.43
4010 Buy 01.12.2003 22:08:00 1.29679 50 01.12.2003 22:09:00 1.2975 $ 2586.03
4011 Buy 01.12.2003 22:12:00 1.29679 50 01.12.2003 22:13:00 1.2975 $ 2586.03
4012 Buy 01.12.2003 22:13:00 1.29669 50 01.12.2003 22:14:00 1.2975 $ 2971.39
4013 Buy 01.12.2003 22:17:00 1.29688 50 01.12.2003 22:18:00 1.2977 $ 3009.44
4014 Buy 01.12.2003 22:56:00 1.29641 50 01.12.2003 22:58:00 1.29762 $ 4512.38
4015 Buy 01.12.2003 23:00:00 1.29675 50 01.12.2003 23:02:00 1.2976 $ 3125.28
4016 Buy 01.12.2003 23:02:00 1.29674 50 01.12.2003 23:49:00 1.2971 $ 1237.71
4017 Buy 02.12.2003 22:21:00 1.28758 50 02.12.2003 22:22:00 1.2886 $ 3807.78
4018 Buy 02.12.2003 22:25:00 1.28768 50 02.12.2003 23:06:00 1.2883 $ 2256.27
4019 Buy 02.12.2003 23:41:00 1.2871 50 02.12.2003 23:42:00 1.2878 $ 2567.81
4020 Buy 02.12.2003 23:42:00 1.28694 50 02.12.2003 23:44:00 1.2878 $ 3189.03
4021 Buy 02.12.2003 23:44:00 1.28694 50 03.12.2003 00:10:00 1.28729 $ 1392.78
4022 Buy 03.12.2003 22:04:00 1.28649 50 03.12.2003 22:22:00 1.2878 $ 4936.19
4023 Buy 03.12.2003 23:18:00 1.28609 50 03.12.2003 23:33:00 1.2867 $ 2220.4
4024 Buy 03.12.2003 23:33:00 1.28559 50 04.12.2003 00:01:00 1.28647 $ 3820.2
4025 Buy 04.12.2003 00:58:00 1.28549 50 04.12.2003 01:02:00 1.2862 $ 2610.07
4026 Buy 04.12.2003 22:43:00 1.28789 50 04.12.2003 22:46:00 1.28905 $ 4349.44
4027 Buy 04.12.2003 22:57:00 1.28819 50 04.12.2003 22:58:00 1.289 $ 2991.97
4028 Buy 04.12.2003 23:00:00 1.28819 50 04.12.2003 23:52:00 1.2885 $ 1052.95
4029 Buy 05.12.2003 00:04:00 1.28759 50 05.12.2003 00:06:00 1.28837 $ 2877.08
4030 Buy 05.12.2003 23:15:00 1.27419 50 05.12.2003 23:50:00 1.275 $ 3026.47
4031 Buy 08.12.2003 22:17:00 1.26589 50 08.12.2003 22:18:00 1.2668 $ 3441.73
4032 Buy 08.12.2003 23:40:00 1.2664 50 08.12.2003 23:52:00 1.2676 $ 4583.35
4033 Buy 09.12.2003 00:08:00 1.26636 50 09.12.2003 00:11:00 1.2674 $ 3952.89
4034 Buy 09.12.2003 00:18:00 1.26589 50 09.12.2003 00:20:00 1.26764 $ 6752.59
4035 Buy 09.12.2003 00:23:00 1.26609 50 09.12.2003 00:24:00 1.2675 $ 5412.13
4036 Buy 09.12.2003 22:04:00 1.26205 50 09.12.2003 22:48:00 1.2625 $ 1632.18
4037 Buy 10.12.2003 00:42:00 1.26219 50 10.12.2003 00:42:00 1.26287 $ 2542.28
4038 Buy 10.12.2003 00:45:00 1.26219 50 10.12.2003 00:45:00 1.26297 $ 2937.96
4039 Buy 10.12.2003 22:18:00 1.26649 50 10.12.2003 22:20:00 1.267 $ 1862.63
4040 Buy 10.12.2003 22:23:00 1.26639 50 10.12.2003 22:24:00 1.26693 $ 1981.14
4041 Buy 10.12.2003 22:24:00 1.26629 50 10.12.2003 22:25:00 1.2669 $ 2257.45
4042 Buy 10.12.2003 22:25:00 1.26629 50 10.12.2003 22:26:00 1.26695 $ 2454.68
4043 Buy 10.12.2003 22:28:00 1.26639 50 10.12.2003 22:30:00 1.267 $ 2257.26
4044 Buy 10.12.2003 22:30:00 1.26629 50 10.12.2003 22:31:00 1.2669 $ 2257.45
4045 Buy 10.12.2003 22:36:00 1.26619 50 10.12.2003 22:37:00 1.26698 $ 2967.65
4046 Buy 10.12.2003 22:38:00 1.26639 50 10.12.2003 22:41:00 1.2669 $ 1862.79
4047 Buy 10.12.2003 22:47:00 1.26629 50 10.12.2003 22:48:00 1.2669 $ 2257.45
4048 Buy 10.12.2003 22:52:00 1.26639 50 10.12.2003 22:57:00 1.2671 $ 2651.67
4049 Buy 11.12.2003 22:56:00 1.26829 50 11.12.2003 22:57:00 1.26946 $ 4458.26
4050 Buy 11.12.2003 23:59:00 1.26839 50 12.12.2003 00:16:00 1.2691 $ 2830.59
4051 Buy 12.12.2003 00:17:00 1.26809 50 12.12.2003 00:28:00 1.269 $ 3435.5
4052 Buy 15.12.2003 22:04:00 1.2605 50 15.12.2003 22:09:00 1.2617 $ 4605.49
4053 Buy 15.12.2003 22:45:00 1.26079 50 15.12.2003 22:46:00 1.26156 $ 2901.78
4054 Buy 15.12.2003 22:51:00 1.26089 50 15.12.2003 23:22:00 1.2611 $ 682.61
4055 Buy 16.12.2003 00:09:00 1.25979 50 16.12.2003 00:10:00 1.2611 $ 5043.88
4056 Buy 16.12.2003 00:23:00 1.25959 50 16.12.2003 00:32:00 1.26075 $ 4450.44
4057 Buy 16.12.2003 22:54:00 1.25879 50 16.12.2003 22:55:00 1.2599 $ 4255.11
4058 Buy 16.12.2003 22:57:00 1.2589 50 16.12.2003 22:57:00 1.2599 $ 3818.57
4059 Buy 16.12.2003 22:58:00 1.25863 50 16.12.2003 23:19:00 1.2596 $ 3700.43
4060 Buy 16.12.2003 23:22:00 1.25809 50 16.12.2003 23:23:00 1.25954 $ 5606.07
4061 Buy 17.12.2003 00:17:00 1.25839 50 17.12.2003 00:17:00 1.2593 $ 3463.12
4062 Buy 17.12.2003 00:19:00 1.25839 50 17.12.2003 00:19:00 1.2593 $ 3463.12
4063 Buy 17.12.2003 00:22:00 1.25839 50 17.12.2003 00:22:00 1.25925 $ 3264.73
4064 Buy 17.12.2003 00:34:00 1.25829 50 17.12.2003 00:35:00 1.2593 $ 3860.16
4065 Buy 17.12.2003 22:03:00 1.25429 50 17.12.2003 22:04:00 1.25465 $ 1284.66
4066 Buy 17.12.2003 22:09:00 1.25408 50 17.12.2003 22:14:00 1.2546 $ 1922.37
4067 Buy 17.12.2003 22:15:00 1.25409 50 17.12.2003 22:16:00 1.25466 $ 2121.53
4068 Buy 17.12.2003 22:28:00 1.25409 50 17.12.2003 22:29:00 1.2546 $ 1882.52
4069 Buy 17.12.2003 22:30:00 1.25399 50 17.12.2003 23:12:00 1.2541 $ 288.56
4070 Buy 18.12.2003 00:45:00 1.25369 50 18.12.2003 00:46:00 1.2544 $ 2680.04
4071 Buy 18.12.2003 22:01:00 1.24789 50 18.12.2003 22:20:00 1.2493 $ 5493.16
4072 Buy 19.12.2003 23:03:00 1.25529 50 19.12.2003 23:04:00 1.2561 $ 3074.27
4073 Buy 22.12.2003 00:01:00 1.25459 50 22.12.2003 00:09:00 1.25625 $ 6456.97
4074 Buy 22.12.2003 23:34:00 1.25669 50 23.12.2003 00:10:00 1.25762 $ 3730.79
4075 Buy 23.12.2003 22:37:00 1.25839 50 23.12.2003 22:38:00 1.25911 $ 2709.16
4076 Buy 23.12.2003 22:42:00 1.25819 50 23.12.2003 22:43:00 1.25926 $ 4098.53
4077 Buy 23.12.2003 22:44:00 1.25838 50 23.12.2003 22:44:00 1.2592 $ 3106.04
4078 Buy 23.12.2003 22:49:00 1.25839 50 23.12.2003 22:50:00 1.2591 $ 2669.47
4079 Buy 23.12.2003 22:51:00 1.25829 50 23.12.2003 22:51:00 1.25915 $ 3265
4080 Buy 23.12.2003 22:53:00 1.25839 50 23.12.2003 22:54:00 1.25908 $ 2590.1
4081 Buy 23.12.2003 22:57:00 1.25819 50 23.12.2003 22:58:00 1.25912 $ 3543.06
4082 Buy 23.12.2003 23:01:00 1.25839 50 23.12.2003 23:03:00 1.2591 $ 2669.47
4083 Buy 23.12.2003 23:04:00 1.25829 50 23.12.2003 23:05:00 1.2591 $ 3066.58
4084 Buy 23.12.2003 23:05:00 1.25829 50 23.12.2003 23:06:00 1.259 $ 2669.7
4085 Buy 23.12.2003 23:07:00 1.25799 50 24.12.2003 00:45:00 1.257 $ -3904.62
4086 Buy 24.12.2003 22:22:00 1.24739 50 24.12.2003 22:47:00 1.2478 $ 1492.89
4087 Buy 24.12.2003 22:48:00 1.24709 50 24.12.2003 22:48:00 1.2478 $ 2695.01
4088 Buy 24.12.2003 22:50:00 1.24709 50 24.12.2003 22:50:00 1.2478 $ 2695.01
4089 Buy 24.12.2003 22:50:00 1.24709 50 24.12.2003 22:51:00 1.24788 $ 3015.37
4090 Buy 24.12.2003 22:55:00 1.24716 50 24.12.2003 22:56:00 1.2478 $ 2414.51
4091 Buy 25.12.2003 00:31:00 1.24699 50 25.12.2003 00:36:00 1.2482 $ 4696.98
4092 Buy 25.12.2003 00:36:00 1.24704 50 25.12.2003 00:38:00 1.2485 $ 5697.02
4093 Buy 25.12.2003 00:39:00 1.24649 50 25.12.2003 00:46:00 1.2481 $ 6299.8
4094 Buy 26.12.2003 23:00:00 1.25399 50 26.12.2003 23:01:00 1.25489 $ 3435.97
4095 Buy 26.12.2003 23:01:00 1.25389 50 26.12.2003 23:02:00 1.25445 $ 2082.05
4096 Buy 29.12.2003 00:01:00 1.25279 50 29.12.2003 00:31:00 1.2545 $ 6665.46
4097 Buy 29.12.2003 22:57:00 1.249 50 29.12.2003 22:57:00 1.25 $ 3850
4098 Buy 29.12.2003 23:00:00 1.24879 50 30.12.2003 00:01:00 1.24944 $ 2634.5
4099 Buy 30.12.2003 00:32:00 1.24829 50 30.12.2003 00:32:00 1.24944 $ 4452.06
4100 Buy 30.12.2003 22:25:00 1.24199 50 30.12.2003 22:26:00 1.24244 $ 1660.95
4101 Buy 30.12.2003 22:32:00 1.24168 50 30.12.2003 22:32:00 1.2425 $ 3149.8
4102 Buy 30.12.2003 22:43:00 1.24159 50 30.12.2003 22:44:00 1.24245 $ 3310.9
4103 Buy 30.12.2003 22:59:00 1.24189 50 30.12.2003 23:00:00 1.24265 $ 2907.98
4104 Buy 30.12.2003 23:01:00 1.24169 50 30.12.2003 23:03:00 1.24248 $ 3029.13
4105 Buy 30.12.2003 23:08:00 1.24189 50 30.12.2003 23:09:00 1.2426 $ 2706.91
4106 Buy 30.12.2003 23:10:00 1.24199 50 30.12.2003 23:11:00 1.2426 $ 2304.53
4107 Buy 30.12.2003 23:12:00 1.24205 50 30.12.2003 23:13:00 1.24245 $ 1459.72
4108 Buy 30.12.2003 23:16:00 1.2419 50 30.12.2003 23:18:00 1.2424 $ 1862.23
4109 Buy 30.12.2003 23:18:00 1.24198 50 30.12.2003 23:19:00 1.2425 $ 1942.56
4110 Buy 30.12.2003 23:31:00 1.24159 50 30.12.2003 23:32:00 1.2426 $ 3914.06
4111 Buy 31.12.2003 00:10:00 1.24187 50 31.12.2003 00:10:00 1.2426 $ 2787.39
4112 Buy 31.12.2003 22:34:00 1.23949 50 01.01.2004 04:25:00 1.2397 $ 1246.97
4113 Buy 01.01.2004 23:18:00 1.24289 50 02.01.2004 01:45:00 1.2406 $ -9196.08
4114 Buy 02.01.2004 23:34:00 1.2383 50 05.01.2004 01:13:00 1.2318 $ -26352.97
4115 Buy 05.01.2004 22:38:00 1.23289 50 05.01.2004 23:55:00 1.2325 $ -1732.15
4116 Buy 07.01.2004 22:26:00 1.23929 50 07.01.2004 22:26:00 1.2402 $ 3518.76
4117 Buy 07.01.2004 22:27:00 1.23919 50 07.01.2004 22:28:00 1.2401 $ 3519.06
4118 Buy 07.01.2004 22:32:00 1.239 50 07.01.2004 22:32:00 1.24 $ 3882.26
4119 Buy 07.01.2004 22:36:00 1.23936 50 07.01.2004 22:37:00 1.24 $ 2430.65
4120 Buy 07.01.2004 22:40:00 1.23929 50 07.01.2004 22:44:00 1.2402 $ 3518.76
4121 Buy 07.01.2004 22:46:00 1.23923 50 07.01.2004 22:47:00 1.2402 $ 3760.66
4122 Buy 07.01.2004 23:13:00 1.23929 50 07.01.2004 23:15:00 1.2402 $ 3518.76
4123 Buy 08.01.2004 00:17:00 1.23929 50 08.01.2004 00:52:00 1.24013 $ 3236.74
4124 Buy 08.01.2004 22:57:00 1.22645 50 08.01.2004 22:57:00 1.227 $ 2091.24
4125 Buy 08.01.2004 22:58:00 1.22638 50 08.01.2004 23:06:00 1.2268 $ 1561.77
4126 Buy 08.01.2004 23:06:00 1.226 50 09.01.2004 00:21:00 1.2255 $ -2006.65
4127 Buy 12.01.2004 00:01:00 1.21999 50 12.01.2004 01:09:00 1.2206 $ 2348.77
4128 Buy 12.01.2004 22:40:00 1.22729 50 12.01.2004 22:47:00 1.2282 $ 3554.61
4129 Buy 12.01.2004 22:48:00 1.22728 50 12.01.2004 22:58:00 1.2282 $ 3595.32
4130 Buy 12.01.2004 22:58:00 1.22709 50 12.01.2004 22:59:00 1.22816 $ 4206.11
4131 Buy 12.01.2004 23:00:00 1.22699 50 12.01.2004 23:02:00 1.2284 $ 5589.17
4132 Buy 13.01.2004 22:03:00 1.22106 50 13.01.2004 23:02:00 1.22183 $ 3001.01
4133 Buy 13.01.2004 23:29:00 1.22099 50 13.01.2004 23:29:00 1.22167 $ 2633.08
4134 Buy 13.01.2004 23:30:00 1.22054 50 13.01.2004 23:30:00 1.22154 $ 3943.19
4135 Buy 13.01.2004 23:31:00 1.22073 50 13.01.2004 23:31:00 1.22159 $ 3370
4136 Buy 13.01.2004 23:32:00 1.22089 50 13.01.2004 23:33:00 1.2215 $ 2346.93
4137 Buy 13.01.2004 23:37:00 1.22099 50 13.01.2004 23:37:00 1.22148 $ 1855.76
4138 Buy 13.01.2004 23:43:00 1.22099 50 13.01.2004 23:44:00 1.2216 $ 2346.73
4139 Buy 13.01.2004 23:44:00 1.22089 50 13.01.2004 23:45:00 1.2215 $ 2346.93
4140 Buy 14.01.2004 00:26:00 1.22099 50 14.01.2004 00:27:00 1.2215 $ 1937.6
4141 Buy 14.01.2004 00:31:00 1.22109 50 14.01.2004 00:34:00 1.22146 $ 1364.58
4142 Buy 14.01.2004 00:38:00 1.22099 50 14.01.2004 01:06:00 1.2211 $ 300.41
4143 Buy 14.01.2004 22:46:00 1.23259 50 14.01.2004 22:46:00 1.2333 $ 2728.46
4144 Buy 14.01.2004 22:47:00 1.23239 50 14.01.2004 22:50:00 1.2333 $ 3539.29
4145 Buy 14.01.2004 22:50:00 1.23239 50 14.01.2004 22:59:00 1.2333 $ 3539.29
4146 Buy 14.01.2004 23:01:00 1.23259 50 14.01.2004 23:22:00 1.2332 $ 2323.24
4147 Buy 15.01.2004 00:01:00 1.23209 50 15.01.2004 00:01:00 1.2331 $ 3945.37
4148 Buy 15.01.2004 00:48:00 1.23229 50 15.01.2004 01:01:00 1.23317 $ 3418.04
4149 Buy 15.01.2004 22:12:00 1.24518 50 15.01.2004 22:12:00 1.246 $ 3140.53
4150 Buy 15.01.2004 22:14:00 1.24519 50 15.01.2004 22:14:00 1.2461 $ 3501.39
4151 Buy 15.01.2004 22:48:00 1.24515 50 15.01.2004 22:49:00 1.24591 $ 2899.98
4152 Buy 15.01.2004 22:49:00 1.24509 50 15.01.2004 22:50:00 1.24615 $ 4103.1
4153 Buy 15.01.2004 22:54:00 1.24529 50 15.01.2004 22:55:00 1.24595 $ 2498.58
4154 Buy 15.01.2004 23:13:00 1.24518 50 15.01.2004 23:13:00 1.246 $ 3140.53
4155 Buy 15.01.2004 23:14:00 1.24508 50 16.01.2004 00:01:00 1.2453 $ 916.65
4156 Buy 16.01.2004 00:01:00 1.24399 50 16.01.2004 01:10:00 1.24409 $ 251.9
4157 Buy 16.01.2004 22:00:00 1.26779 50 16.01.2004 22:09:00 1.2684 $ 2254.6
4158 Buy 16.01.2004 22:09:00 1.26759 50 19.01.2004 00:01:00 1.2667 $ -3479.74
4159 Buy 19.01.2004 22:21:00 1.26989 50 19.01.2004 22:21:00 1.2704 $ 1857.24
4160 Buy 19.01.2004 22:23:00 1.26989 50 19.01.2004 22:25:00 1.27045 $ 2053.94
4161 Buy 19.01.2004 22:31:00 1.26979 50 19.01.2004 22:40:00 1.27035 $ 2054.12
4162 Buy 19.01.2004 22:42:00 1.26969 50 19.01.2004 22:46:00 1.27023 $ 1975.6
4163 Buy 19.01.2004 22:47:00 1.26959 50 19.01.2004 22:47:00 1.27037 $ 2919.97
4164 Buy 19.01.2004 22:54:00 1.26953 50 19.01.2004 22:54:00 1.27039 $ 3234.79
4165 Buy 19.01.2004 23:24:00 1.26939 50 19.01.2004 23:25:00 1.2704 $ 3825.13
4166 Buy 20.01.2004 00:32:00 1.26985 50 20.01.2004 00:32:00 1.2704 $ 2014.67
4167 Buy 20.01.2004 22:13:00 1.24659 50 20.01.2004 22:22:00 1.24781 $ 4738.56
4168 Buy 20.01.2004 22:58:00 1.24679 50 20.01.2004 23:05:00 1.2473 $ 1894.42
4169 Buy 20.01.2004 23:06:00 1.24679 50 20.01.2004 23:11:00 1.24729 $ 1854.35
4170 Buy 20.01.2004 23:17:00 1.24663 50 20.01.2004 23:17:00 1.24722 $ 2215.26
4171 Buy 20.01.2004 23:21:00 1.24649 50 20.01.2004 23:26:00 1.24715 $ 2496.03
4172 Buy 20.01.2004 23:28:00 1.24659 50 21.01.2004 00:05:00 1.24665 $ 273.97
4173 Buy 21.01.2004 00:05:00 1.24529 50 21.01.2004 00:07:00 1.2467 $ 5504.93
4174 Buy 21.01.2004 22:52:00 1.24027 50 21.01.2004 22:55:00 1.24138 $ 4320.83
4175 Buy 21.01.2004 22:55:00 1.24029 50 21.01.2004 22:56:00 1.2412 $ 3515.81
4176 Buy 21.01.2004 22:58:00 1.24043 50 21.01.2004 23:00:00 1.241 $ 2146.54
4177 Buy 21.01.2004 23:01:00 1.24009 50 21.01.2004 23:01:00 1.2411 $ 3918.97
4178 Buy 21.01.2004 23:01:00 1.24019 50 21.01.2004 23:28:00 1.24088 $ 2630.28
4179 Buy 21.01.2004 23:36:00 1.23923 50 21.01.2004 23:37:00 1.2407 $ 5774.08
4180 Buy 22.01.2004 00:22:00 1.23899 50 22.01.2004 01:50:00 1.2377 $ -5361.28
4181 Buy 22.01.2004 22:08:00 1.23359 50 22.01.2004 22:09:00 1.2343 $ 2726.12
4182 Buy 22.01.2004 22:13:00 1.23365 50 22.01.2004 22:27:00 1.2341 $ 1673.19
4183 Buy 22.01.2004 22:30:00 1.23339 50 22.01.2004 22:31:00 1.2341 $ 2726.59
4184 Buy 22.01.2004 22:34:00 1.23345 50 22.01.2004 22:37:00 1.234 $ 2078.53
4185 Buy 22.01.2004 22:42:00 1.23339 50 22.01.2004 22:42:00 1.234 $ 2321.64
4186 Buy 22.01.2004 22:43:00 1.23344 50 22.01.2004 23:32:00 1.23349 $ 52.68
4187 Buy 22.01.2004 23:33:00 1.23219 50 23.01.2004 00:25:00 1.232 $ -737.77
4188 Buy 23.01.2004 22:33:00 1.24199 50 23.01.2004 22:36:00 1.24269 $ 2666.47
4189 Buy 23.01.2004 22:36:00 1.24213 50 23.01.2004 22:37:00 1.24268 $ 2062.96
4190 Buy 23.01.2004 22:38:00 1.24199 50 23.01.2004 22:39:00 1.2426 $ 2304.53
4191 Buy 23.01.2004 22:39:00 1.24189 50 23.01.2004 22:40:00 1.2426 $ 2706.91
4192 Buy 23.01.2004 22:41:00 1.24209 50 23.01.2004 22:41:00 1.2427 $ 2304.33
4193 Buy 23.01.2004 22:46:00 1.24209 50 23.01.2004 22:47:00 1.2426 $ 1902.15
4194 Buy 23.01.2004 22:48:00 1.24209 50 23.01.2004 22:49:00 1.2428 $ 2706.45
4195 Buy 23.01.2004 22:49:00 1.24209 50 23.01.2004 22:50:00 1.24268 $ 2223.9
4196 Buy 23.01.2004 22:55:00 1.24209 50 23.01.2004 22:55:00 1.24259 $ 1861.93
4197 Buy 23.01.2004 22:57:00 1.24209 50 23.01.2004 22:57:00 1.2427 $ 2304.33
4198 Buy 23.01.2004 22:58:00 1.24209 50 23.01.2004 22:58:00 1.2427 $ 2304.33
4199 Buy 23.01.2004 23:06:00 1.24209 50 23.01.2004 23:07:00 1.2428 $ 2706.45
4200 Buy 23.01.2004 23:11:00 1.24217 50 23.01.2004 23:11:00 1.2426 $ 1580.24
4201 Buy 26.01.2004 22:18:00 1.25637 50 26.01.2004 22:19:00 1.2572 $ 3150.99
4202 Buy 26.01.2004 22:20:00 1.25649 50 26.01.2004 22:34:00 1.2571 $ 2276.22
4203 Buy 26.01.2004 22:37:00 1.25609 50 26.01.2004 22:37:00 1.2573 $ 4661.9
4204 Buy 26.01.2004 22:39:00 1.25609 50 26.01.2004 22:39:00 1.25716 $ 4105.62
4205 Buy 26.01.2004 22:49:00 1.25619 50 26.01.2004 22:49:00 1.25712 $ 3548.93
4206 Buy 26.01.2004 23:25:00 1.25599 50 26.01.2004 23:26:00 1.2571 $ 4264.92
4207 Buy 26.01.2004 23:44:00 1.25589 50 26.01.2004 23:51:00 1.25703 $ 4384.5
4208 Buy 26.01.2004 23:56:00 1.25579 50 26.01.2004 23:57:00 1.257 $ 4663.05
4209 Buy 26.01.2004 23:58:00 1.25559 50 27.01.2004 00:01:00 1.2569 $ 5244.56
4210 Buy 27.01.2004 00:07:00 1.25582 50 27.01.2004 00:30:00 1.2567 $ 3351.23
4211 Buy 27.01.2004 00:52:00 1.25489 50 27.01.2004 01:05:00 1.25591 $ 3910.8
4212 Buy 27.01.2004 22:01:00 1.24007 50 27.01.2004 22:02:00 1.241 $ 3596.98
4213 Buy 27.01.2004 22:04:00 1.24019 50 27.01.2004 22:07:00 1.241 $ 3113.5
4214 Buy 27.01.2004 22:08:00 1.24028 50 27.01.2004 22:08:00 1.2411 $ 3153.52
4215 Buy 27.01.2004 22:15:00 1.24009 50 27.01.2004 22:16:00 1.24086 $ 2952.69
4216 Buy 27.01.2004 22:18:00 1.24018 50 27.01.2004 22:18:00 1.241 $ 3153.79
4217 Buy 27.01.2004 22:24:00 1.24019 50 27.01.2004 22:35:00 1.24066 $ 1744.15
4218 Buy 27.01.2004 22:38:00 1.23977 50 27.01.2004 22:39:00 1.24085 $ 4201.86
4219 Buy 27.01.2004 22:39:00 1.23978 50 27.01.2004 22:40:00 1.24078 $ 3879.72
4220 Buy 27.01.2004 22:55:00 1.23929 50 27.01.2004 23:25:00 1.2401 $ 3115.87
4221 Buy 27.01.2004 23:29:00 1.23849 50 27.01.2004 23:50:00 1.23972 $ 4810.8
4222 Buy 29.01.2004 00:56:00 1.25796 50 29.01.2004 03:01:00 1.25407 $ -15659.5
4223 Buy 29.01.2004 22:00:00 1.25899 50 29.01.2004 22:15:00 1.25984 $ 3223.44
4224 Buy 29.01.2004 22:22:00 1.25879 50 29.01.2004 22:23:00 1.2599 $ 4255.11
4225 Buy 29.01.2004 22:28:00 1.25849 50 29.01.2004 22:31:00 1.2597 $ 4652.73
4226 Buy 29.01.2004 22:44:00 1.25849 50 29.01.2004 22:45:00 1.2597 $ 4652.73
4227 Buy 29.01.2004 22:51:00 1.25849 50 29.01.2004 22:52:00 1.2596 $ 4256.16
4228 Buy 29.01.2004 23:00:00 1.25849 50 29.01.2004 23:01:00 1.25955 $ 4057.85
4229 Buy 29.01.2004 23:27:00 1.25849 50 29.01.2004 23:53:00 1.2593 $ 3066.07
4230 Buy 30.01.2004 22:37:00 1.25689 50 30.01.2004 22:38:00 1.2575 $ 2275.45
4231 Buy 30.01.2004 22:38:00 1.25689 50 30.01.2004 22:38:00 1.2577 $ 3070.16
4232 Buy 30.01.2004 22:41:00 1.25689 50 30.01.2004 22:42:00 1.2576 $ 2672.84
4233 Buy 30.01.2004 22:44:00 1.25699 50 30.01.2004 22:45:00 1.25741 $ 1520.1
4234 Buy 30.01.2004 22:45:00 1.25695 50 30.01.2004 22:46:00 1.25743 $ 1758.65
4235 Buy 30.01.2004 22:46:00 1.25679 50 30.01.2004 22:49:00 1.2574 $ 2275.64
4236 Buy 30.01.2004 22:49:00 1.25689 50 30.01.2004 22:51:00 1.25747 $ 2156.22
4237 Buy 30.01.2004 22:51:00 1.2568 50 30.01.2004 22:53:00 1.2575 $ 2633.3
4238 Buy 30.01.2004 22:54:00 1.25659 50 30.01.2004 22:59:00 1.2573 $ 2673.51
4239 Buy 30.01.2004 22:59:00 1.25649 50 30.01.2004 23:07:00 1.258 $ 5851.59
4240 Buy 30.01.2004 23:08:00 1.25642 50 30.01.2004 23:09:00 1.2573 $ 3349.56
4241 Buy 02.02.2004 00:02:00 1.25609 50 02.02.2004 00:14:00 1.257 $ 3469.73
4242 Buy 02.02.2004 00:15:00 1.25579 50 02.02.2004 00:25:00 1.25685 $ 4066.89
4243 Buy 02.02.2004 00:37:00 1.25559 50 02.02.2004 00:37:00 1.2568 $ 4663.81
4244 Buy 02.02.2004 00:38:00 1.25574 50 02.02.2004 00:38:00 1.25674 $ 3828.55
4245 Buy 02.02.2004 00:42:00 1.25579 50 02.02.2004 00:42:00 1.25686 $ 4106.64
4246 Buy 02.02.2004 23:18:00 1.26109 50 03.02.2004 00:36:00 1.2603 $ -3100.84
4247 Buy 03.02.2004 22:43:00 1.24986 50 04.02.2004 00:16:00 1.249 $ -3409.42
4248 Buy 04.02.2004 22:29:00 1.25057 50 04.02.2004 22:29:00 1.2513 $ 2766.97
4249 Buy 04.02.2004 22:35:00 1.25049 50 04.02.2004 22:36:00 1.25124 $ 2847.03
4250 Buy 04.02.2004 22:43:00 1.25055 50 04.02.2004 22:45:00 1.2511 $ 2048.07
4251 Buy 04.02.2004 22:46:00 1.25049 50 04.02.2004 22:47:00 1.2511 $ 2287.85
4252 Buy 04.02.2004 22:59:00 1.2504 50 04.02.2004 23:00:00 1.25105 $ 2447.82
4253 Buy 04.02.2004 23:02:00 1.25039 50 04.02.2004 23:05:00 1.2512 $ 3086.89
4254 Buy 04.02.2004 23:08:00 1.25019 50 04.02.2004 23:34:00 1.25075 $ 2088.66
4255 Buy 04.02.2004 23:53:00 1.24936 50 04.02.2004 23:57:00 1.25058 $ 4727.74
4256 Buy 05.02.2004 22:37:00 1.25049 50 05.02.2004 22:37:00 1.2511 $ 2287.85
4257 Buy 05.02.2004 22:38:00 1.25055 50 05.02.2004 22:38:00 1.2511 $ 2048.07
4258 Buy 05.02.2004 22:39:00 1.25059 50 05.02.2004 22:40:00 1.2512 $ 2287.66
4259 Buy 05.02.2004 22:42:00 1.25049 50 05.02.2004 22:44:00 1.2511 $ 2287.85
4260 Buy 05.02.2004 22:45:00 1.25059 50 05.02.2004 23:32:00 1.2505 $ -509.86
4261 Buy 06.02.2004 00:34:00 1.24859 50 06.02.2004 00:36:00 1.24962 $ 3971.25
4262 Buy 06.02.2004 00:42:00 1.24859 50 06.02.2004 00:48:00 1.2495 $ 3491.46
4263 Buy 06.02.2004 00:59:00 1.24836 50 06.02.2004 01:16:00 1.24915 $ 3012.15
4264 Buy 06.02.2004 22:35:00 1.23299 50 06.02.2004 22:37:00 1.2341 $ 4347.2
4265 Buy 06.02.2004 22:38:00 1.23339 50 06.02.2004 22:38:00 1.234 $ 2321.64
4266 Buy 06.02.2004 22:40:00 1.23339 50 06.02.2004 22:40:00 1.2341 $ 2726.59
4267 Buy 06.02.2004 22:42:00 1.23349 50 06.02.2004 22:42:00 1.23405 $ 2118.95
4268 Buy 06.02.2004 22:43:00 1.23349 50 06.02.2004 22:43:00 1.234 $ 1916.45
4269 Buy 06.02.2004 22:44:00 1.23339 50 06.02.2004 22:45:00 1.234 $ 2321.64
4270 Buy 06.02.2004 22:49:00 1.23347 50 06.02.2004 22:49:00 1.2342 $ 2807.38
4271 Buy 06.02.2004 22:56:00 1.23342 50 06.02.2004 22:56:00 1.23422 $ 3090.91
4272 Buy 06.02.2004 22:58:00 1.23359 50 06.02.2004 22:58:00 1.2342 $ 2321.24
4273 Buy 06.02.2004 22:59:00 1.23339 50 06.02.2004 22:59:00 1.2343 $ 3536.3
4274 Buy 06.02.2004 23:00:00 1.23349 50 06.02.2004 23:00:00 1.2341 $ 2321.44
4275 Buy 06.02.2004 23:02:00 1.23355 50 06.02.2004 23:02:00 1.2341 $ 2078.34
4276 Buy 09.02.2004 22:12:00 1.23609 50 09.02.2004 22:47:00 1.2365 $ 1507.91
4277 Buy 09.02.2004 22:53:00 1.23509 50 09.02.2004 23:30:00 1.23587 $ 3005.67
4278 Buy 10.02.2004 00:44:00 1.23479 50 10.02.2004 00:44:00 1.23579 $ 3895.99
4279 Buy 11.02.2004 00:18:00 1.23679 50 11.02.2004 00:18:00 1.2378 $ 3929.82
4280 Buy 11.02.2004 00:45:00 1.237 50 11.02.2004 00:45:00 1.238 $ 3888.77
4281 Buy 11.02.2004 00:48:00 1.23698 50 11.02.2004 00:48:00 1.2378 $ 3162.33
4282 Buy 11.02.2004 00:51:00 1.23709 50 11.02.2004 00:52:00 1.2379 $ 3121.67
4283 Buy 11.02.2004 00:53:00 1.23689 50 11.02.2004 00:54:00 1.23791 $ 3969.85
4284 Buy 11.02.2004 00:54:00 1.23709 50 11.02.2004 00:55:00 1.23785 $ 2919.84
4285 Buy 11.02.2004 22:14:00 1.22917 50 11.02.2004 22:31:00 1.23075 $ 6268.85
4286 Buy 11.02.2004 23:07:00 1.22899 50 11.02.2004 23:08:00 1.2301 $ 4361.83
4287 Buy 11.02.2004 23:17:00 1.22919 50 11.02.2004 23:20:00 1.22993 $ 2858.3
4288 Buy 11.02.2004 23:23:00 1.22899 50 11.02.2004 23:25:00 1.22979 $ 3102.59
4289 Buy 11.02.2004 23:27:00 1.22909 50 12.02.2004 00:20:00 1.22895 $ -169.6
4290 Buy 12.02.2004 22:46:00 1.23029 50 12.02.2004 22:46:00 1.2313 $ 3951.36
4291 Buy 12.02.2004 23:00:00 1.23037 50 12.02.2004 23:00:00 1.2311 $ 2814.83
4292 Buy 12.02.2004 23:27:00 1.23034 50 12.02.2004 23:39:00 1.231 $ 2530.75
4293 Buy 12.02.2004 23:40:00 1.23026 50 12.02.2004 23:42:00 1.231 $ 2855.69
4294 Buy 12.02.2004 23:45:00 1.23018 50 13.02.2004 00:24:00 1.2304 $ 927.35
4295 Buy 13.02.2004 23:00:00 1.23759 50 13.02.2004 23:01:00 1.239 $ 5540.07
4296 Buy 16.02.2004 00:27:00 1.23816 50 16.02.2004 00:31:00 1.23902 $ 3320.48
4297 Buy 16.02.2004 00:31:00 1.23829 50 16.02.2004 00:33:00 1.23903 $ 2836.21
4298 Buy 16.02.2004 00:35:00 1.23816 50 16.02.2004 00:36:00 1.239 $ 3239.83
4299 Buy 16.02.2004 00:37:00 1.23794 50 16.02.2004 00:38:00 1.239 $ 4127.64
4300 Buy 16.02.2004 00:39:00 1.23782 50 16.02.2004 00:39:00 1.239 $ 4611.9
4301 Buy 16.02.2004 00:41:00 1.23793 50 16.02.2004 00:41:00 1.2392 $ 4974.27
4302 Buy 16.02.2004 00:47:00 1.23816 50 16.02.2004 00:56:00 1.239 $ 3239.83
4303 Buy 16.02.2004 22:02:00 1.23349 50 16.02.2004 22:06:00 1.2342 $ 2726.36
4304 Buy 16.02.2004 22:08:00 1.23349 50 16.02.2004 22:31:00 1.2338 $ 1106.28
4305 Buy 16.02.2004 23:12:00 1.23309 50 16.02.2004 23:12:00 1.2337 $ 2322.24
4306 Buy 16.02.2004 23:32:00 1.23309 50 16.02.2004 23:32:00 1.23373 $ 2443.76
4307 Buy 17.02.2004 00:38:00 1.23313 50 17.02.2004 00:38:00 1.23399 $ 3334.63
4308 Buy 17.02.2004 22:02:00 1.22679 50 17.02.2004 22:15:00 1.22775 $ 3759.59
4309 Buy 17.02.2004 22:39:00 1.22699 50 17.02.2004 22:39:00 1.2275 $ 1927.39
4310 Buy 17.02.2004 22:44:00 1.22689 50 17.02.2004 23:05:00 1.2272 $ 1113.04
4311 Buy 17.02.2004 23:16:00 1.22619 50 18.02.2004 00:01:00 1.22647 $ 1174.82
4312 Buy 18.02.2004 00:17:00 1.22549 50 18.02.2004 00:22:00 1.2263 $ 3152.62
4313 Buy 18.02.2004 00:31:00 1.22524 50 18.02.2004 00:35:00 1.2262 $ 3764.53
4314 Buy 18.02.2004 22:38:00 1.24149 50 19.02.2004 00:01:00 1.241 $ -1574.22
4315 Buy 19.02.2004 22:00:00 1.23929 50 19.02.2004 22:37:00 1.2403 $ 3921.6
4316 Buy 19.02.2004 23:16:00 1.23859 50 20.02.2004 01:20:00 1.236 $ -10444.02
4317 Buy 20.02.2004 22:01:00 1.25999 50 23.02.2004 00:01:00 1.2615 $ 6018.27
4318 Buy 23.02.2004 22:40:00 1.25662 50 23.02.2004 22:40:00 1.25717 $ 2037.45
4319 Buy 23.02.2004 22:45:00 1.25639 50 23.02.2004 22:45:00 1.2572 $ 3071.44
4320 Buy 23.02.2004 23:01:00 1.25679 50 23.02.2004 23:02:00 1.25721 $ 1520.37
4321 Buy 23.02.2004 23:02:00 1.25679 50 23.02.2004 23:04:00 1.2576 $ 3070.42
4322 Buy 23.02.2004 23:05:00 1.25669 50 23.02.2004 23:10:00 1.25724 $ 2037.33
4323 Buy 23.02.2004 23:10:00 1.25669 50 23.02.2004 23:11:00 1.25725 $ 2077.08
4324 Buy 23.02.2004 23:13:00 1.25669 50 23.02.2004 23:13:00 1.25733 $ 2395.08
4325 Buy 23.02.2004 23:19:00 1.25659 50 23.02.2004 23:21:00 1.25725 $ 2474.78
4326 Buy 23.02.2004 23:22:00 1.25659 50 23.02.2004 23:26:00 1.25717 $ 2156.77
4327 Buy 23.02.2004 23:27:00 1.25659 50 23.02.2004 23:30:00 1.25718 $ 2196.52
4328 Buy 23.02.2004 23:30:00 1.25656 50 23.02.2004 23:35:00 1.2572 $ 2395.34
4329 Buy 23.02.2004 23:36:00 1.25589 50 24.02.2004 00:10:00 1.2564 $ 2062.94
4330 Buy 24.02.2004 23:03:00 1.24085 50 24.02.2004 23:11:00 1.2418 $ 3675.09
4331 Buy 24.02.2004 23:11:00 1.24097 50 24.02.2004 23:22:00 1.2417 $ 2789.52
4332 Buy 24.02.2004 23:33:00 1.24039 50 24.02.2004 23:35:00 1.2414 $ 3917.99
4333 Buy 24.02.2004 23:41:00 1.24059 50 24.02.2004 23:43:00 1.2414 $ 3112.45
4334 Buy 25.02.2004 00:03:00 1.24059 50 25.02.2004 00:03:00 1.24145 $ 3313.69
4335 Buy 25.02.2004 22:02:00 1.25919 50 25.02.2004 22:02:00 1.2601 $ 3460.82
4336 Buy 25.02.2004 22:03:00 1.25949 50 25.02.2004 22:04:00 1.2602 $ 2667.01
4337 Buy 25.02.2004 22:07:00 1.25949 50 25.02.2004 22:10:00 1.26 $ 1873.81
4338 Buy 25.02.2004 22:12:00 1.25949 50 25.02.2004 22:15:00 1.26005 $ 2072.13
4339 Buy 25.02.2004 22:16:00 1.25939 50 25.02.2004 22:17:00 1.26005 $ 2468.94
4340 Buy 25.02.2004 22:19:00 1.25949 50 25.02.2004 22:19:00 1.2602 $ 2667.01
4341 Buy 25.02.2004 22:26:00 1.25954 50 25.02.2004 22:26:00 1.26 $ 1675.4
4342 Buy 25.02.2004 22:28:00 1.25957 50 25.02.2004 22:32:00 1.2599 $ 1159.63
4343 Buy 25.02.2004 22:32:00 1.25949 50 25.02.2004 22:33:00 1.2599 $ 1477.11
4344 Buy 25.02.2004 22:34:00 1.25929 50 25.02.2004 22:42:00 1.2599 $ 2270.83
4345 Buy 25.02.2004 22:45:00 1.25919 50 25.02.2004 22:52:00 1.26021 $ 3896.94
4346 Buy 25.02.2004 22:56:00 1.25909 50 25.02.2004 23:04:00 1.25995 $ 3262.83
4347 Buy 25.02.2004 23:24:00 1.25909 50 25.02.2004 23:26:00 1.25982 $ 2747.24
4348 Buy 25.02.2004 23:27:00 1.25894 50 25.02.2004 23:28:00 1.25973 $ 2985.59
4349 Buy 25.02.2004 23:36:00 1.25899 50 25.02.2004 23:37:00 1.2596 $ 2271.4
4350 Buy 25.02.2004 23:56:00 1.25899 50 25.02.2004 23:56:00 1.25955 $ 2073.02
4351 Buy 26.02.2004 00:01:00 1.25889 50 26.02.2004 00:01:00 1.2601 $ 4651.21
4352 Buy 26.02.2004 00:31:00 1.25909 50 26.02.2004 00:31:00 1.2596 $ 1874.45
4353 Buy 26.02.2004 00:34:00 1.25889 50 26.02.2004 00:36:00 1.25961 $ 2708.03
4354 Buy 26.02.2004 00:36:00 1.25915 50 26.02.2004 00:39:00 1.25955 $ 1437.87
4355 Buy 26.02.2004 00:39:00 1.25909 50 26.02.2004 00:40:00 1.2596 $ 1874.45
4356 Buy 26.02.2004 00:41:00 1.25919 50 26.02.2004 00:47:00 1.2596 $ 1477.5
4357 Buy 26.02.2004 00:48:00 1.25909 50 26.02.2004 00:50:00 1.25965 $ 2072.84
4358 Buy 26.02.2004 00:52:00 1.25877 50 26.02.2004 00:52:00 1.2595 $ 2747.98
4359 Buy 26.02.2004 22:26:00 1.26679 50 26.02.2004 22:26:00 1.2676 $ 3045.01
4360 Buy 26.02.2004 22:38:00 1.26679 50 26.02.2004 22:38:00 1.26772 $ 3518
4361 Buy 26.02.2004 23:01:00 1.26709 50 26.02.2004 23:05:00 1.2677 $ 2255.93
4362 Buy 26.02.2004 23:23:00 1.26689 50 26.02.2004 23:26:00 1.2677 $ 3044.76
4363 Buy 26.02.2004 23:27:00 1.26699 50 26.02.2004 23:28:00 1.2676 $ 2256.12
4364 Buy 26.02.2004 23:34:00 1.26699 50 26.02.2004 23:39:00 1.2675 $ 1861.83
4365 Buy 26.02.2004 23:55:00 1.26685 50 26.02.2004 23:55:00 1.2674 $ 2019.8
4366 Buy 27.02.2004 00:03:00 1.26707 50 27.02.2004 00:05:00 1.2674 $ 1151.88
4367 Buy 27.02.2004 00:06:00 1.26707 50 27.02.2004 00:10:00 1.2673 $ 757.44
4368 Buy 27.02.2004 00:12:00 1.26639 50 27.02.2004 00:12:00 1.2674 $ 3834.54
4369 Buy 27.02.2004 00:14:00 1.26689 50 27.02.2004 00:16:00 1.2673 $ 1467.61
4370 Buy 27.02.2004 00:19:00 1.26669 50 27.02.2004 00:19:00 1.2673 $ 2256.69
4371 Buy 27.02.2004 00:28:00 1.26666 50 27.02.2004 00:28:00 1.2673 $ 2375.05
4372 Buy 27.02.2004 00:30:00 1.26684 50 27.02.2004 00:31:00 1.2673 $ 1664.88
4373 Buy 27.02.2004 00:35:00 1.26679 50 27.02.2004 01:02:00 1.2671 $ 1073.27
4374 Buy 27.02.2004 22:59:00 1.26199 50 27.02.2004 23:00:00 1.2628 $ 3057.16
4375 Buy 27.02.2004 23:00:00 1.2619 50 27.02.2004 23:01:00 1.2625 $ 2226.24
4376 Buy 27.02.2004 23:01:00 1.26199 50 27.02.2004 23:02:00 1.2625 $ 1869.8
4377 Buy 27.02.2004 23:10:00 1.26179 50 27.02.2004 23:27:00 1.2624 $ 2266.03
4378 Buy 01.03.2004 00:34:00 1.26159 50 01.03.2004 02:00:00 1.25942 $ -8765.08
4379 Buy 01.03.2004 22:28:00 1.26759 50 01.03.2004 23:11:00 1.26768 $ 204.98
4380 Buy 02.03.2004 22:13:00 1.29459 50 02.03.2004 22:13:00 1.2953 $ 2590.68
4381 Buy 02.03.2004 22:34:00 1.29479 50 02.03.2004 22:34:00 1.2953 $ 1818.66
4382 Buy 02.03.2004 22:35:00 1.29489 50 02.03.2004 22:35:00 1.29536 $ 1664.17
4383 Buy 02.03.2004 22:36:00 1.29489 50 02.03.2004 22:36:00 1.2953 $ 1432.64
4384 Buy 02.03.2004 22:37:00 1.29487 50 02.03.2004 22:39:00 1.29521 $ 1162.53
4385 Buy 02.03.2004 22:40:00 1.29489 50 02.03.2004 22:41:00 1.2953 $ 1432.64
4386 Buy 02.03.2004 22:41:00 1.29489 50 02.03.2004 22:41:00 1.2953 $ 1432.64
4387 Buy 02.03.2004 22:42:00 1.29489 50 02.03.2004 22:42:00 1.29522 $ 1123.91
4388 Buy 03.03.2004 22:01:00 1.29319 50 03.03.2004 23:11:00 1.2929 $ -1271.51
4389 Buy 04.03.2004 22:34:00 1.29269 50 04.03.2004 23:23:00 1.293 $ 1048.76
4390 Buy 04.03.2004 23:27:00 1.29169 50 04.03.2004 23:36:00 1.293 $ 4915.74
4391 Buy 05.03.2004 22:56:00 1.27539 50 05.03.2004 22:56:00 1.27601 $ 2279.45
4392 Buy 08.03.2004 00:22:00 1.27549 50 08.03.2004 00:51:00 1.2764 $ 3414.71
4393 Buy 08.03.2004 22:01:00 1.27394 50 08.03.2004 22:47:00 1.2747 $ 2831.09
4394 Buy 08.03.2004 23:29:00 1.27368 50 08.03.2004 23:29:00 1.2745 $ 3066.95
4395 Buy 09.03.2004 00:10:00 1.27349 50 09.03.2004 00:13:00 1.2745 $ 3812.34
4396 Buy 09.03.2004 00:28:00 1.27337 50 09.03.2004 01:25:00 1.2735 $ 360.4
4397 Buy 09.03.2004 23:30:00 1.28069 50 09.03.2004 23:36:00 1.2815 $ 3010.36
4398 Buy 09.03.2004 23:36:00 1.28049 50 09.03.2004 23:41:00 1.2815 $ 3790.69
4399 Buy 09.03.2004 23:42:00 1.28059 50 09.03.2004 23:48:00 1.28158 $ 3712.42
4400 Buy 10.03.2004 22:02:00 1.28639 50 10.03.2004 22:27:00 1.28762 $ 4626.25
4401 Buy 11.03.2004 00:32:00 1.28759 50 11.03.2004 01:00:00 1.2884 $ 2993.43
4402 Buy 15.03.2004 00:01:00 1.28049 50 15.03.2004 01:42:00 1.2806 $ 279.49
4403 Buy 15.03.2004 22:09:00 1.27439 50 15.03.2004 22:10:00 1.2756 $ 4592.87
4404 Buy 15.03.2004 23:51:00 1.27539 50 15.03.2004 23:52:00 1.2761 $ 2631.91
4405 Buy 16.03.2004 00:03:00 1.27539 50 16.03.2004 00:04:00 1.2761 $ 2631.91
4406 Buy 16.03.2004 00:05:00 1.27529 50 16.03.2004 00:06:00 1.276 $ 2632.13
4407 Buy 16.03.2004 00:18:00 1.27549 50 16.03.2004 00:22:00 1.27592 $ 1535.06
4408 Buy 16.03.2004 00:22:00 1.27519 50 16.03.2004 00:23:00 1.276 $ 3023.98
4409 Buy 16.03.2004 00:23:00 1.27519 50 16.03.2004 00:57:00 1.2757 $ 1848.9
4410 Buy 16.03.2004 00:58:00 1.27455 50 16.03.2004 00:59:00 1.2755 $ 3574.03
4411 Buy 16.03.2004 22:36:00 1.27719 50 16.03.2004 22:45:00 1.27839 $ 4543.4
4412 Buy 16.03.2004 23:26:00 1.27736 50 16.03.2004 23:36:00 1.27806 $ 2588.53
4413 Buy 17.03.2004 00:02:00 1.27719 50 17.03.2004 00:02:00 1.27797 $ 2901.71
4414 Buy 17.03.2004 00:04:00 1.277 50 17.03.2004 00:04:00 1.278 $ 3762.36
4415 Buy 17.03.2004 00:17:00 1.27689 50 17.03.2004 00:18:00 1.2779 $ 3801.8
4416 Buy 17.03.2004 00:19:00 1.27699 50 17.03.2004 00:20:00 1.2779 $ 3410.53
4417 Buy 17.03.2004 00:22:00 1.27732 50 17.03.2004 00:24:00 1.2779 $ 2119.35
4418 Buy 17.03.2004 00:26:00 1.27699 50 17.03.2004 00:35:00 1.2778 $ 3019.51
4419 Buy 17.03.2004 22:53:00 1.27659 50 17.03.2004 22:57:00 1.2772 $ 2238.04
4420 Buy 17.03.2004 23:15:00 1.27628 50 17.03.2004 23:16:00 1.27733 $ 3960.14
4421 Buy 17.03.2004 23:17:00 1.27619 50 17.03.2004 23:18:00 1.2772 $ 3803.96
4422 Buy 17.03.2004 23:18:00 1.27629 50 17.03.2004 23:22:00 1.2775 $ 4585.81
4423 Buy 17.03.2004 23:22:00 1.27669 50 17.03.2004 23:30:00 1.27726 $ 2081.34
4424 Buy 17.03.2004 23:33:00 1.27649 50 17.03.2004 23:33:00 1.27735 $ 3216.34
4425 Buy 18.03.2004 23:24:00 1.25649 50 18.03.2004 23:31:00 1.2575 $ 3865.9
4426 Buy 18.03.2004 23:38:00 1.25659 50 18.03.2004 23:39:00 1.2575 $ 3468.29
4427 Buy 18.03.2004 23:56:00 1.25659 50 18.03.2004 23:56:00 1.2577 $ 4262.82
4428 Buy 19.03.2004 00:03:00 1.25659 50 19.03.2004 00:07:00 1.2576 $ 3865.59
4429 Buy 19.03.2004 00:20:00 1.25679 50 19.03.2004 00:21:00 1.2575 $ 2673.06
4430 Buy 19.03.2004 00:22:00 1.25659 50 19.03.2004 00:24:00 1.258 $ 5454.13
4431 Buy 19.03.2004 00:24:00 1.25679 50 19.03.2004 00:26:00 1.2576 $ 3070.42
4432 Buy 19.03.2004 00:31:00 1.25659 50 19.03.2004 00:32:00 1.2576 $ 3865.59
4433 Buy 19.03.2004 00:33:00 1.25649 50 19.03.2004 00:41:00 1.25785 $ 5256.05
4434 Buy 19.03.2004 00:41:00 1.25649 50 19.03.2004 00:42:00 1.2575 $ 3865.9
4435 Buy 19.03.2004 00:45:00 1.25617 50 19.03.2004 00:49:00 1.25743 $ 4860.22
4436 Buy 19.03.2004 22:47:00 1.26933 50 19.03.2004 23:02:00 1.26991 $ 2133.63
4437 Buy 19.03.2004 23:03:00 1.26896 50 19.03.2004 23:03:00 1.27008 $ 4259.17
4438 Buy 19.03.2004 23:04:00 1.26894 50 19.03.2004 23:04:00 1.27001 $ 4062.57
4439 Buy 19.03.2004 23:09:00 1.26909 50 19.03.2004 23:22:00 1.26984 $ 2803.13
4440 Buy 22.03.2004 22:06:00 1.25784 50 22.03.2004 23:00:00 1.2582 $ 1280.62
4441 Buy 22.03.2004 23:34:00 1.25659 50 23.03.2004 00:13:00 1.2572 $ 2459.36
4442 Buy 23.03.2004 00:30:00 1.25589 50 23.03.2004 00:47:00 1.2568 $ 3470.31
4443 Buy 23.03.2004 22:16:00 1.25849 50 23.03.2004 22:42:00 1.259 $ 1875.42
4444 Buy 23.03.2004 22:51:00 1.25759 50 23.03.2004 23:21:00 1.2584 $ 3068.37
4445 Buy 23.03.2004 23:43:00 1.25695 50 24.03.2004 00:45:00 1.2568 $ -563.42
4446 Buy 24.03.2004 22:55:00 1.27649 50 24.03.2004 22:57:00 1.27711 $ 2277.36
4447 Buy 24.03.2004 23:01:00 1.27639 50 24.03.2004 23:03:00 1.27713 $ 2747.12
4448 Buy 24.03.2004 23:03:00 1.27649 50 24.03.2004 23:05:00 1.27724 $ 2786.02
4449 Buy 24.03.2004 23:11:00 1.27649 50 24.03.2004 23:20:00 1.27715 $ 2433.88
4450 Buy 25.03.2004 00:44:00 1.27629 50 25.03.2004 01:11:00 1.2779 $ 6149.4
4451 Buy 25.03.2004 23:23:00 1.27929 50 25.03.2004 23:24:00 1.28 $ 2623.44
4452 Buy 26.03.2004 00:59:00 1.27959 50 26.03.2004 01:53:00 1.2797 $ 279.79
4453 Buy 26.03.2004 22:18:00 1.28409 50 26.03.2004 22:23:00 1.2851 $ 3779.66
4454 Buy 26.03.2004 22:23:00 1.28429 50 26.03.2004 22:28:00 1.285 $ 2612.65
4455 Buy 26.03.2004 22:28:00 1.28432 50 26.03.2004 22:45:00 1.2848 $ 1718
4456 Buy 26.03.2004 22:52:00 1.28378 50 26.03.2004 23:00:00 1.28485 $ 4013.91
4457 Buy 26.03.2004 23:00:00 1.28349 50 26.03.2004 23:02:00 1.2848 $ 4948.07
4458 Buy 26.03.2004 23:04:00 1.28369 50 26.03.2004 23:05:00 1.2847 $ 3780.88
4459 Buy 26.03.2004 23:06:00 1.28369 50 26.03.2004 23:06:00 1.28469 $ 3741.99
4460 Buy 26.03.2004 23:07:00 1.28369 50 26.03.2004 23:07:00 1.2853 $ 6113.13
4461 Buy 26.03.2004 23:16:00 1.28369 50 26.03.2004 23:33:00 1.2849 $ 4558.54
4462 Buy 29.03.2004 00:19:00 1.28319 50 29.03.2004 00:21:00 1.28423 $ 3899.12
4463 Buy 29.03.2004 00:22:00 1.28309 50 29.03.2004 00:25:00 1.2842 $ 4171.76
4464 Buy 29.03.2004 00:26:00 1.28309 50 29.03.2004 00:42:00 1.28405 $ 3588.17
4465 Buy 29.03.2004 22:02:00 1.28529 50 29.03.2004 23:20:00 1.2849 $ -1667.63
4466 Buy 30.03.2004 00:26:00 1.28349 50 30.03.2004 00:27:00 1.28443 $ 3509.21
4467 Buy 30.03.2004 00:58:00 1.28379 50 30.03.2004 01:00:00 1.28447 $ 2497.01
4468 Buy 30.03.2004 23:06:00 1.28029 50 30.03.2004 23:16:00 1.2814 $ 4181.2
4469 Buy 30.03.2004 23:25:00 1.28049 50 30.03.2004 23:26:00 1.2816 $ 4180.52
4470 Buy 30.03.2004 23:40:00 1.28069 50 30.03.2004 23:41:00 1.2814 $ 2620.41
4471 Buy 30.03.2004 23:42:00 1.2806 50 30.03.2004 23:43:00 1.2814 $ 2971.59
4472 Buy 30.03.2004 23:55:00 1.28069 50 30.03.2004 23:56:00 1.28156 $ 3244.3
4473 Buy 31.03.2004 00:29:00 1.28059 50 31.03.2004 00:29:00 1.2815 $ 3400.53
4474 Buy 31.03.2004 00:31:00 1.28043 50 31.03.2004 00:31:00 1.2817 $ 4804.36
4475 Buy 31.03.2004 00:48:00 1.28079 50 31.03.2004 01:04:00 1.28161 $ 3049.1
4476 Buy 31.03.2004 22:38:00 1.26572 50 31.03.2004 22:38:00 1.2669 $ 4507.04
4477 Buy 31.03.2004 22:41:00 1.26625 50 31.03.2004 22:41:00 1.2668 $ 2020.82
4478 Buy 31.03.2004 22:42:00 1.26625 50 31.03.2004 22:42:00 1.2668 $ 2020.82
4479 Buy 31.03.2004 22:45:00 1.26629 50 31.03.2004 22:47:00 1.2667 $ 1468.38
4480 Buy 31.03.2004 22:47:00 1.26628 50 31.03.2004 22:48:00 1.2667 $ 1507.85
4481 Buy 31.03.2004 22:48:00 1.26625 50 31.03.2004 23:12:00 1.26644 $ 600.13
4482 Buy 31.03.2004 23:39:00 1.26506 50 31.03.2004 23:48:00 1.2664 $ 5140.59
4483 Buy 01.04.2004 22:02:00 1.26359 50 01.04.2004 22:03:00 1.2643 $ 2657.88
4484 Buy 01.04.2004 22:03:00 1.26363 50 01.04.2004 22:49:00 1.2637 $ 126.96
4485 Buy 02.04.2004 00:09:00 1.26279 50 02.04.2004 00:21:00 1.26342 $ 2343.23
4486 Buy 02.04.2004 00:23:00 1.26249 50 02.04.2004 00:23:00 1.2634 $ 3451.39
4487 Buy 02.04.2004 00:30:00 1.26235 50 02.04.2004 00:32:00 1.2633 $ 3609.99
4488 Buy 02.04.2004 00:32:00 1.26239 50 02.04.2004 00:45:00 1.2631 $ 2660.55
4489 Buy 02.04.2004 22:08:00 1.29029 50 02.04.2004 22:13:00 1.2914 $ 4147.66
4490 Buy 02.04.2004 23:00:00 1.29019 50 02.04.2004 23:06:00 1.29117 $ 3645.01
4491 Buy 02.04.2004 23:18:00 1.28999 50 02.04.2004 23:49:00 1.2907 $ 2600.45
4492 Buy 05.04.2004 22:01:00 1.30389 50 05.04.2004 22:04:00 1.3049 $ 3720.03
4493 Buy 05.04.2004 22:13:00 1.30378 50 05.04.2004 22:20:00 1.3047 $ 3375.71
4494 Buy 05.04.2004 23:06:00 1.30369 50 05.04.2004 23:12:00 1.3043 $ 2188.42
4495 Buy 05.04.2004 23:34:00 1.30389 50 05.04.2004 23:34:00 1.3048 $ 3337.12
4496 Buy 06.04.2004 22:16:00 1.29039 50 06.04.2004 23:10:00 1.29047 $ 159.96
4497 Buy 06.04.2004 23:42:00 1.28761 50 07.04.2004 01:01:00 1.2869 $ -2725.24
4498 Buy 07.04.2004 22:11:00 1.27556 50 07.04.2004 22:22:00 1.2764 $ 3140.5
4499 Buy 07.04.2004 22:23:00 1.27547 50 07.04.2004 22:27:00 1.2764 $ 3493.06
4500 Buy 08.04.2004 22:11:00 1.28239 50 08.04.2004 22:14:00 1.283 $ 2227.24
4501 Buy 08.04.2004 22:14:00 1.28229 50 08.04.2004 22:48:00 1.28295 $ 2422.2
4502 Buy 08.04.2004 23:15:00 1.28179 50 08.04.2004 23:21:00 1.2827 $ 3397.21
4503 Buy 08.04.2004 23:30:00 1.28169 50 08.04.2004 23:32:00 1.2826 $ 3397.48
4504 Buy 09.04.2004 22:51:00 1.28119 50 09.04.2004 22:51:00 1.2816 $ 1449.56
4505 Buy 09.04.2004 22:52:00 1.28109 50 09.04.2004 22:53:00 1.2816 $ 1839.7
4506 Buy 09.04.2004 22:53:00 1.28109 50 09.04.2004 22:55:00 1.2816 $ 1839.7
4507 Buy 09.04.2004 22:55:00 1.28099 50 09.04.2004 22:57:00 1.2816 $ 2229.84
4508 Buy 09.04.2004 23:14:00 1.28109 50 12.04.2004 00:01:00 1.2821 $ 3972.18
4509 Buy 12.04.2004 00:44:00 1.28099 50 12.04.2004 00:52:00 1.2819 $ 3399.42
4510 Buy 12.04.2004 00:53:00 1.28079 50 12.04.2004 01:01:00 1.2819 $ 4179.51
4511 Buy 12.04.2004 22:07:00 1.28179 50 12.04.2004 22:07:00 1.2827 $ 3397.21
4512 Buy 12.04.2004 22:16:00 1.28179 50 12.04.2004 22:18:00 1.2827 $ 3397.21
4513 Buy 12.04.2004 22:28:00 1.28199 50 12.04.2004 22:29:00 1.283 $ 3786.09
4514 Buy 12.04.2004 22:39:00 1.28189 50 12.04.2004 22:40:00 1.283 $ 4175.8
4515 Buy 12.04.2004 22:48:00 1.28211 50 12.04.2004 22:48:00 1.28261 $ 1799.15
4516 Buy 12.04.2004 22:58:00 1.28169 50 12.04.2004 22:59:00 1.2828 $ 4176.47
4517 Buy 12.04.2004 23:07:00 1.282 50 12.04.2004 23:08:00 1.2828 $ 2968.18
4518 Buy 12.04.2004 23:13:00 1.28209 50 12.04.2004 23:14:00 1.2827 $ 2227.8
4519 Buy 12.04.2004 23:14:00 1.2821 50 12.04.2004 23:15:00 1.2826 $ 1799.17
4520 Buy 12.04.2004 23:16:00 1.28199 50 12.04.2004 23:26:00 1.28265 $ 2422.8
4521 Buy 12.04.2004 23:27:00 1.28189 50 12.04.2004 23:41:00 1.2825 $ 2228.17
4522 Buy 12.04.2004 23:58:00 1.28177 50 12.04.2004 23:58:00 1.2825 $ 2696
4523 Buy 13.04.2004 22:58:00 1.29909 50 13.04.2004 22:59:00 1.2999 $ 2965.62
4524 Buy 13.04.2004 23:01:00 1.29909 50 13.04.2004 23:02:00 1.29995 $ 3157.82
4525 Buy 13.04.2004 23:03:00 1.29909 50 13.04.2004 23:03:00 1.2998 $ 2581.19
4526 Buy 13.04.2004 23:26:00 1.29939 50 13.04.2004 23:27:00 1.30003 $ 2311.48
4527 Buy 13.04.2004 23:27:00 1.29939 50 13.04.2004 23:28:00 1.29987 $ 1696.34
4528 Buy 13.04.2004 23:29:00 1.29949 50 13.04.2004 23:29:00 1.29991 $ 1465.5
4529 Buy 13.04.2004 23:34:00 1.29959 50 13.04.2004 23:35:00 1.29994 $ 1196.22
4530 Buy 13.04.2004 23:36:00 1.29949 50 13.04.2004 23:36:00 1.2999 $ 1427.04
4531 Buy 14.04.2004 00:13:00 1.29939 50 14.04.2004 00:15:00 1.30008 $ 2503.68
4532 Buy 14.04.2004 00:23:00 1.29929 50 14.04.2004 00:24:00 1.30005 $ 2772.96
4533 Buy 14.04.2004 00:32:00 1.29929 50 14.04.2004 00:33:00 1.30002 $ 2657.65
4534 Buy 14.04.2004 00:33:00 1.29929 50 14.04.2004 00:44:00 1.30003 $ 2696.09
4535 Buy 14.04.2004 00:50:00 1.29919 50 14.04.2004 00:52:00 1.3002 $ 3734.02
4536 Buy 14.04.2004 22:06:00 1.29709 50 14.04.2004 22:35:00 1.2979 $ 2970.43
4537 Buy 14.04.2004 23:09:00 1.29711 50 14.04.2004 23:09:00 1.2978 $ 2508.34
4538 Buy 15.04.2004 22:43:00 1.29579 50 15.04.2004 22:44:00 1.2965 $ 2588.14
4539 Buy 15.04.2004 22:56:00 1.29549 50 15.04.2004 22:58:00 1.29655 $ 3937.77
4540 Buy 15.04.2004 22:58:00 1.29571 50 15.04.2004 23:06:00 1.29639 $ 2472.67
4541 Buy 15.04.2004 23:06:00 1.29539 50 15.04.2004 23:11:00 1.2963 $ 3359.99
4542 Buy 15.04.2004 23:11:00 1.29529 50 15.04.2004 23:30:00 1.2961 $ 2974.76
4543 Buy 15.04.2004 23:31:00 1.29508 50 15.04.2004 23:33:00 1.296 $ 3399.38
4544 Buy 15.04.2004 23:37:00 1.29489 50 15.04.2004 23:38:00 1.29615 $ 4710.55
4545 Buy 15.04.2004 23:39:00 1.29479 50 15.04.2004 23:40:00 1.2961 $ 4903.62
4546 Buy 15.04.2004 23:53:00 1.29519 50 15.04.2004 23:53:00 1.29584 $ 2358.03
4547 Buy 15.04.2004 23:54:00 1.29482 50 15.04.2004 23:54:00 1.296 $ 4402.47
4548 Buy 16.04.2004 00:12:00 1.29509 50 16.04.2004 00:13:00 1.29581 $ 2628.19
4549 Buy 16.04.2004 00:28:00 1.29489 50 16.04.2004 00:29:00 1.29575 $ 3168.54
4550 Buy 16.04.2004 00:32:00 1.29519 50 16.04.2004 00:33:00 1.29581 $ 2242.33
4551 Buy 16.04.2004 00:34:00 1.29519 50 16.04.2004 00:35:00 1.29562 $ 1509.44
4552 Buy 16.04.2004 00:36:00 1.29529 50 16.04.2004 00:37:00 1.2958 $ 1817.9
4553 Buy 16.04.2004 00:37:00 1.29529 50 16.04.2004 00:37:00 1.2957 $ 1432.16
4554 Buy 16.04.2004 00:39:00 1.29529 50 16.04.2004 00:40:00 1.29567 $ 1316.42
4555 Buy 16.04.2004 00:44:00 1.29529 50 16.04.2004 00:44:00 1.29568 $ 1355
4556 Buy 16.04.2004 00:47:00 1.29525 50 16.04.2004 00:47:00 1.29561 $ 1239.31
4557 Buy 16.04.2004 00:48:00 1.29509 50 16.04.2004 00:49:00 1.2956 $ 1818.2
4558 Buy 16.04.2004 00:49:00 1.29524 50 16.04.2004 00:51:00 1.2956 $ 1239.32
4559 Buy 16.04.2004 00:52:00 1.29495 50 16.04.2004 01:16:00 1.2957 $ 2744.19
4560 Buy 16.04.2004 22:13:00 1.29399 50 16.04.2004 22:16:00 1.29485 $ 3170.85
4561 Buy 16.04.2004 22:39:00 1.29409 50 16.04.2004 22:39:00 1.2959 $ 6833.56
4562 Buy 16.04.2004 22:56:00 1.29439 50 16.04.2004 22:57:00 1.29508 $ 2513.93
4563 Buy 16.04.2004 23:01:00 1.29444 50 16.04.2004 23:01:00 1.29513 $ 2513.83
4564 Buy 16.04.2004 23:09:00 1.29439 50 16.04.2004 23:09:00 1.29503 $ 2320.99
4565 Buy 16.04.2004 23:11:00 1.29449 50 16.04.2004 23:11:00 1.2952 $ 2590.89
4566 Buy 16.04.2004 23:12:00 1.29447 50 16.04.2004 23:12:00 1.2952 $ 2668.1
4567 Buy 16.04.2004 23:13:00 1.29429 50 16.04.2004 23:13:00 1.2952 $ 3362.97
4568 Buy 19.04.2004 00:01:00 1.29109 50 19.04.2004 01:33:00 1.2907 $ -1660.81
4569 Buy 19.04.2004 22:00:00 1.29029 50 19.04.2004 23:08:00 1.2903 $ -111.25
4570 Buy 21.04.2004 23:04:00 1.31229 50 21.04.2004 23:17:00 1.3138 $ 5596.69
4571 Buy 22.04.2004 22:24:00 1.30773 50 22.04.2004 22:45:00 1.30873 $ 3670.5
4572 Buy 22.04.2004 22:48:00 1.30729 50 22.04.2004 22:57:00 1.3085 $ 4473.61
4573 Buy 23.04.2004 00:15:00 1.30732 50 23.04.2004 00:19:00 1.30853 $ 4473.51
4574 Buy 23.04.2004 00:19:00 1.30732 50 23.04.2004 00:43:00 1.3079 $ 2067.29
4575 Buy 23.04.2004 22:01:00 1.31509 50 23.04.2004 22:13:00 1.3165 $ 5205.11
4576 Buy 23.04.2004 22:26:00 1.31509 50 23.04.2004 22:28:00 1.3161 $ 3687.09
4577 Buy 23.04.2004 22:29:00 1.31509 50 23.04.2004 22:59:00 1.3157 $ 2168.16
4578 Buy 23.04.2004 23:00:00 1.31469 50 23.04.2004 23:01:00 1.3157 $ 3688.26
4579 Buy 23.04.2004 23:01:00 1.31479 50 23.04.2004 23:14:00 1.3156 $ 2928.44
4580 Buy 23.04.2004 23:17:00 1.31459 50 23.04.2004 23:19:00 1.3158 $ 4447.96
4581 Buy 28.04.2004 00:07:00 1.29759 50 28.04.2004 00:07:00 1.2984 $ 2969.22
4582 Buy 28.04.2004 00:10:00 1.29759 50 28.04.2004 00:13:00 1.29835 $ 2776.79
4583 Buy 28.04.2004 00:18:00 1.29766 50 28.04.2004 00:37:00 1.2982 $ 1929.8
4584 Buy 28.04.2004 00:47:00 1.29719 50 28.04.2004 00:49:00 1.29821 $ 3778.49
4585 Buy 28.04.2004 22:58:00 1.30649 50 28.04.2004 23:02:00 1.3073 $ 2947.99
4586 Buy 28.04.2004 23:06:00 1.30659 50 28.04.2004 23:30:00 1.3071 $ 1800.88
4587 Buy 28.04.2004 23:32:00 1.30606 50 29.04.2004 00:01:00 1.3067 $ 2848.91
4588 Buy 30.04.2004 00:23:00 1.29149 50 30.04.2004 00:23:00 1.2921 $ 2210.5
4589 Buy 30.04.2004 00:24:00 1.29149 50 30.04.2004 00:26:00 1.2921 $ 2210.5
4590 Buy 30.04.2004 00:26:00 1.29149 50 30.04.2004 00:27:00 1.29202 $ 1901.05
4591 Buy 30.04.2004 00:27:00 1.29129 50 30.04.2004 00:28:00 1.29205 $ 2791.06
4592 Buy 30.04.2004 00:29:00 1.29139 50 30.04.2004 00:30:00 1.2921 $ 2597.47
4593 Buy 30.04.2004 22:57:00 1.29489 50 30.04.2004 22:58:00 1.2958 $ 3361.34
4594 Buy 30.04.2004 23:02:00 1.29466 50 30.04.2004 23:03:00 1.296 $ 5019.75
4595 Buy 30.04.2004 23:03:00 1.29459 50 30.04.2004 23:04:00 1.29565 $ 3940.61
4596 Buy 30.04.2004 23:05:00 1.29459 50 30.04.2004 23:06:00 1.296 $ 5289.81
4597 Buy 30.04.2004 23:08:00 1.29479 50 30.04.2004 23:08:00 1.29565 $ 3168.8
4598 Buy 03.05.2004 00:02:00 1.29469 50 03.05.2004 00:49:00 1.2951 $ 1432.89
4599 Buy 03.05.2004 22:00:00 1.30109 50 03.05.2004 22:01:00 1.3019 $ 2960.84
4600 Buy 03.05.2004 22:06:00 1.30096 50 03.05.2004 22:08:00 1.3018 $ 3076.3
4601 Buy 03.05.2004 22:18:00 1.30109 50 03.05.2004 22:19:00 1.3019 $ 2960.84
4602 Buy 03.05.2004 22:19:00 1.30109 50 03.05.2004 22:20:00 1.30213 $ 3843.46
4603 Buy 03.05.2004 22:58:00 1.30097 50 03.05.2004 23:14:00 1.3017 $ 2654.03
4604 Buy 03.05.2004 23:14:00 1.30071 50 03.05.2004 23:15:00 1.30163 $ 3384.03
4605 Buy 03.05.2004 23:23:00 1.30048 50 03.05.2004 23:27:00 1.30166 $ 4382.67
4606 Buy 03.05.2004 23:28:00 1.30039 50 03.05.2004 23:28:00 1.30168 $ 4805.13
4607 Buy 03.05.2004 23:36:00 1.30049 50 03.05.2004 23:36:00 1.30164 $ 4267.5
4608 Buy 04.05.2004 22:01:00 1.28139 50 04.05.2004 22:50:00 1.28203 $ 2346.04
4609 Buy 04.05.2004 23:11:00 1.28109 50 04.05.2004 23:12:00 1.28173 $ 2346.63
4610 Buy 04.05.2004 23:12:00 1.28109 50 04.05.2004 23:13:00 1.2818 $ 2619.54
4611 Buy 04.05.2004 23:13:00 1.28079 50 04.05.2004 23:14:00 1.2817 $ 3399.97
4612 Buy 04.05.2004 23:14:00 1.28079 50 04.05.2004 23:15:00 1.28158 $ 2932.13
4613 Buy 04.05.2004 23:15:00 1.28119 50 04.05.2004 23:16:00 1.2817 $ 1839.55
4614 Buy 04.05.2004 23:16:00 1.28099 50 04.05.2004 23:17:00 1.2817 $ 2619.76
4615 Buy 04.05.2004 23:18:00 1.28109 50 04.05.2004 23:18:00 1.2817 $ 2229.65
4616 Buy 04.05.2004 23:18:00 1.28119 50 04.05.2004 23:20:00 1.28161 $ 1488.56
4617 Buy 04.05.2004 23:20:00 1.28115 50 04.05.2004 23:21:00 1.2816 $ 1605.62
4618 Buy 04.05.2004 23:21:00 1.28109 50 04.05.2004 23:22:00 1.28162 $ 1917.7
4619 Buy 04.05.2004 23:22:00 1.28089 50 04.05.2004 23:23:00 1.2817 $ 3009.87
4620 Buy 04.05.2004 23:23:00 1.28109 50 04.05.2004 23:24:00 1.28162 $ 1917.7
4621 Buy 04.05.2004 23:24:00 1.28089 50 04.05.2004 23:25:00 1.28158 $ 2541.99
4622 Buy 04.05.2004 23:25:00 1.28096 50 04.05.2004 23:26:00 1.2817 $ 2736.79
4623 Buy 04.05.2004 23:27:00 1.28099 50 04.05.2004 23:38:00 1.2814 $ 1449.81
4624 Buy 04.05.2004 23:38:00 1.28059 50 04.05.2004 23:39:00 1.28143 $ 3127.59
4625 Buy 04.05.2004 23:39:00 1.28079 50 04.05.2004 23:40:00 1.2815 $ 2620.19
4626 Buy 04.05.2004 23:52:00 1.28079 50 04.05.2004 23:53:00 1.2814 $ 2230.21
4627 Buy 04.05.2004 23:56:00 1.28079 50 04.05.2004 23:57:00 1.2818 $ 3789.77
4628 Buy 04.05.2004 23:57:00 1.28059 50 04.05.2004 23:58:00 1.28135 $ 2815.62
4629 Buy 05.05.2004 00:01:00 1.28079 50 05.05.2004 00:03:00 1.28144 $ 2386.21
4630 Buy 05.05.2004 00:04:00 1.28059 50 05.05.2004 00:05:00 1.2814 $ 3010.61
4631 Buy 05.05.2004 00:09:00 1.28069 50 05.05.2004 00:10:00 1.28142 $ 2698.4
4632 Buy 05.05.2004 00:10:00 1.28069 50 05.05.2004 00:11:00 1.28142 $ 2698.4
4633 Buy 05.05.2004 00:11:00 1.28069 50 05.05.2004 00:12:00 1.28131 $ 2269.4
4634 Buy 05.05.2004 00:31:00 1.28069 50 05.05.2004 00:32:00 1.2817 $ 3790.08
4635 Buy 05.05.2004 00:32:00 1.28059 50 05.05.2004 00:33:00 1.2813 $ 2620.62
4636 Buy 05.05.2004 00:33:00 1.28069 50 05.05.2004 00:34:00 1.2814 $ 2620.41
4637 Buy 05.05.2004 00:35:00 1.28039 50 05.05.2004 00:55:00 1.28111 $ 2660.06
4638 Buy 05.05.2004 22:46:00 1.27439 50 05.05.2004 22:47:00 1.275 $ 2242.16
4639 Buy 05.05.2004 22:48:00 1.27449 50 05.05.2004 22:54:00 1.27493 $ 1575.58
4640 Buy 05.05.2004 22:54:00 1.27429 50 05.05.2004 23:04:00 1.2749 $ 2242.34
4641 Buy 05.05.2004 23:04:00 1.27429 50 05.05.2004 23:05:00 1.2749 $ 2242.34
4642 Buy 05.05.2004 23:05:00 1.27439 50 05.05.2004 23:06:00 1.275 $ 2242.16
4643 Buy 05.05.2004 23:07:00 1.27442 50 05.05.2004 23:11:00 1.27493 $ 1850.11
4644 Buy 05.05.2004 23:11:00 1.27429 50 05.05.2004 23:12:00 1.275 $ 2634.31
4645 Buy 05.05.2004 23:19:00 1.27429 50 05.05.2004 23:19:00 1.275 $ 2634.31
4646 Buy 06.05.2004 00:03:00 1.27429 50 06.05.2004 00:04:00 1.2755 $ 4593.24
4647 Buy 06.05.2004 00:04:00 1.27429 50 06.05.2004 00:04:00 1.275 $ 2634.31
4648 Buy 06.05.2004 00:07:00 1.27409 50 06.05.2004 00:08:00 1.27493 $ 3144.3
4649 Buy 06.05.2004 22:29:00 1.2837 50 06.05.2004 22:29:00 1.2847 $ 3741.96
4650 Buy 06.05.2004 22:30:00 1.28409 50 06.05.2004 22:57:00 1.2848 $ 2613.08
4651 Buy 06.05.2004 22:58:00 1.28375 50 06.05.2004 23:10:00 1.28436 $ 2224.72
4652 Buy 06.05.2004 23:10:00 1.28336 50 06.05.2004 23:11:00 1.2844 $ 3898.58
4653 Buy 06.05.2004 23:11:00 1.28299 50 06.05.2004 23:12:00 1.2846 $ 6116.54
4654 Buy 06.05.2004 23:13:00 1.28319 50 06.05.2004 23:15:00 1.2843 $ 4171.42
4655 Buy 06.05.2004 23:19:00 1.28323 50 06.05.2004 23:19:00 1.2845 $ 4793.56
4656 Buy 06.05.2004 23:20:00 1.28329 50 06.05.2004 23:21:00 1.2843 $ 3782.1
4657 Buy 06.05.2004 23:22:00 1.28319 50 06.05.2004 23:23:00 1.2844 $ 4560.37
4658 Buy 07.05.2004 00:43:00 1.28349 50 07.05.2004 00:44:00 1.28474 $ 4714.8
4659 Buy 07.05.2004 00:47:00 1.28359 50 07.05.2004 00:47:00 1.285 $ 5336.38
4660 Buy 07.05.2004 22:37:00 1.30039 50 07.05.2004 22:38:00 1.3013 $ 3346.5
4661 Buy 07.05.2004 22:40:00 1.30049 50 07.05.2004 22:47:00 1.30142 $ 3423.02
4662 Buy 07.05.2004 22:49:00 1.30049 50 07.05.2004 22:49:00 1.3017 $ 4497.77
4663 Buy 07.05.2004 22:52:00 1.30039 50 07.05.2004 22:52:00 1.3012 $ 2962.51
4664 Buy 10.05.2004 00:42:00 1.30109 50 10.05.2004 01:11:00 1.3022 $ 4112.02
4665 Buy 11.05.2004 00:50:00 1.29929 50 11.05.2004 00:53:00 1.3005 $ 4502.06
4666 Buy 11.05.2004 00:57:00 1.29929 50 11.05.2004 02:19:00 1.2987 $ -2421.5
4667 Buy 11.05.2004 22:20:00 1.29699 50 11.05.2004 22:21:00 1.29791 $ 3394.16
4668 Buy 11.05.2004 22:21:00 1.29709 50 11.05.2004 22:22:00 1.2975 $ 1429.96
4669 Buy 11.05.2004 22:23:00 1.29709 50 11.05.2004 22:24:00 1.2975 $ 1429.96
4670 Buy 11.05.2004 22:24:00 1.29709 50 11.05.2004 22:25:00 1.2975 $ 1429.96
4671 Buy 11.05.2004 22:25:00 1.29709 50 11.05.2004 22:25:00 1.2975 $ 1429.96
4672 Buy 11.05.2004 22:31:00 1.29712 50 11.05.2004 22:32:00 1.2976 $ 1699.57
4673 Buy 11.05.2004 22:39:00 1.29709 50 11.05.2004 22:40:00 1.2975 $ 1429.96
4674 Buy 11.05.2004 22:40:00 1.29708 50 11.05.2004 22:41:00 1.2975 $ 1468.5
4675 Buy 11.05.2004 22:42:00 1.29699 50 11.05.2004 22:43:00 1.2974 $ 1430.08
4676 Buy 11.05.2004 22:43:00 1.29699 50 11.05.2004 22:46:00 1.2974 $ 1430.08
4677 Buy 11.05.2004 22:47:00 1.29699 50 11.05.2004 22:50:00 1.2974 $ 1430.08
4678 Buy 11.05.2004 22:51:00 1.29699 50 11.05.2004 22:55:00 1.2974 $ 1430.08
4679 Buy 11.05.2004 22:56:00 1.29699 50 11.05.2004 23:17:00 1.2971 $ 274.02
4680 Buy 11.05.2004 23:18:00 1.29599 50 11.05.2004 23:19:00 1.29708 $ 4051.75
4681 Buy 11.05.2004 23:19:00 1.29599 50 11.05.2004 23:21:00 1.2972 $ 4513.89
4682 Buy 11.05.2004 23:25:00 1.29589 50 11.05.2004 23:34:00 1.2972 $ 4899.34
4683 Buy 12.05.2004 00:25:00 1.29579 50 12.05.2004 00:29:00 1.29668 $ 3281.84
4684 Buy 12.05.2004 00:31:00 1.29579 50 12.05.2004 00:32:00 1.2968 $ 3744.2
4685 Buy 12.05.2004 00:43:00 1.29551 50 12.05.2004 00:43:00 1.2966 $ 4053.3
4686 Buy 12.05.2004 00:47:00 1.29579 50 12.05.2004 00:49:00 1.2967 $ 3358.91
4687 Buy 12.05.2004 00:50:00 1.29584 50 12.05.2004 01:29:00 1.2962 $ 1238.67
4688 Buy 12.05.2004 23:04:00 1.29349 50 12.05.2004 23:04:00 1.2944 $ 3365.14
4689 Buy 12.05.2004 23:24:00 1.29369 50 12.05.2004 23:26:00 1.2942 $ 1820.33
4690 Buy 12.05.2004 23:32:00 1.29366 50 12.05.2004 23:33:00 1.2944 $ 2708.47
4691 Buy 12.05.2004 23:34:00 1.29359 50 12.05.2004 23:35:00 1.29423 $ 2322.51
4692 Buy 12.05.2004 23:38:00 1.29356 50 12.05.2004 23:44:00 1.2943 $ 2708.69
4693 Buy 12.05.2004 23:46:00 1.29329 50 12.05.2004 23:47:00 1.29417 $ 3249.86
4694 Buy 12.05.2004 23:48:00 1.29339 50 12.05.2004 23:49:00 1.2942 $ 2979.35
4695 Buy 12.05.2004 23:49:00 1.29329 50 13.05.2004 00:01:00 1.2944 $ 4687.69
4696 Buy 13.05.2004 00:02:00 1.29319 50 13.05.2004 00:11:00 1.2942 $ 3752.02
4697 Buy 13.05.2004 00:25:00 1.29312 50 13.05.2004 00:25:00 1.29405 $ 3443.37
4698 Buy 13.05.2004 00:26:00 1.29279 50 13.05.2004 00:27:00 1.294 $ 4525.43
4699 Buy 13.05.2004 00:28:00 1.29319 50 13.05.2004 00:28:00 1.2941 $ 3365.96
4700 Buy 13.05.2004 00:38:00 1.29319 50 13.05.2004 00:38:00 1.2941 $ 3365.96
4701 Buy 13.05.2004 22:01:00 1.30229 50 13.05.2004 22:02:00 1.30295 $ 2382.71
4702 Buy 13.05.2004 22:03:00 1.30229 50 13.05.2004 22:04:00 1.3027 $ 1423.65
4703 Buy 13.05.2004 22:05:00 1.30209 50 13.05.2004 22:06:00 1.30274 $ 2344.74
4704 Buy 13.05.2004 22:06:00 1.30219 50 13.05.2004 22:08:00 1.30268 $ 1730.74
4705 Buy 13.05.2004 22:08:00 1.3023 50 13.05.2004 22:09:00 1.3027 $ 1385.27
4706 Buy 13.05.2004 22:10:00 1.30219 50 13.05.2004 22:10:00 1.3027 $ 1807.47
4707 Buy 13.05.2004 22:14:00 1.30217 50 13.05.2004 22:14:00 1.30265 $ 1692.4
4708 Buy 13.05.2004 22:25:00 1.30227 50 13.05.2004 22:26:00 1.30287 $ 2152.61
4709 Buy 13.05.2004 22:31:00 1.30209 50 13.05.2004 22:31:00 1.3028 $ 2574.9
4710 Buy 13.05.2004 22:33:00 1.30209 50 13.05.2004 22:33:00 1.30266 $ 2037.83
4711 Buy 13.05.2004 22:34:00 1.30219 50 13.05.2004 22:34:00 1.3026 $ 1423.78
4712 Buy 13.05.2004 22:38:00 1.30219 50 13.05.2004 22:39:00 1.3026 $ 1423.78
4713 Buy 13.05.2004 22:39:00 1.30218 50 13.05.2004 22:40:00 1.3027 $ 1845.85
4714 Buy 13.05.2004 22:41:00 1.30199 50 13.05.2004 22:42:00 1.3026 $ 2191.47
4715 Buy 13.05.2004 22:42:00 1.30212 50 13.05.2004 22:43:00 1.3026 $ 1692.47
4716 Buy 13.05.2004 22:44:00 1.30169 50 13.05.2004 22:50:00 1.3026 $ 3343.01
4717 Buy 13.05.2004 22:50:00 1.30199 50 13.05.2004 22:51:00 1.3026 $ 2191.47
4718 Buy 13.05.2004 22:53:00 1.30195 50 13.05.2004 22:58:00 1.3026 $ 2345.01
4719 Buy 13.05.2004 22:58:00 1.30169 50 13.05.2004 23:01:00 1.3025 $ 2959.4
4720 Buy 13.05.2004 23:02:00 1.30185 50 13.05.2004 23:03:00 1.3025 $ 2345.2
4721 Buy 13.05.2004 23:04:00 1.30172 50 13.05.2004 23:12:00 1.3024 $ 2460.57
4722 Buy 13.05.2004 23:12:00 1.30159 50 13.05.2004 23:19:00 1.30235 $ 2767.8
4723 Buy 13.05.2004 23:35:00 1.3015 50 13.05.2004 23:36:00 1.30267 $ 4340.78
4724 Buy 13.05.2004 23:36:00 1.30149 50 13.05.2004 23:37:00 1.3024 $ 3343.55
4725 Buy 13.05.2004 23:41:00 1.30139 50 13.05.2004 23:42:00 1.3024 $ 3727.46
4726 Buy 13.05.2004 23:42:00 1.30139 50 13.05.2004 23:42:00 1.3024 $ 3727.46
4727 Buy 13.05.2004 23:44:00 1.30139 50 13.05.2004 23:45:00 1.3023 $ 3343.82
4728 Buy 14.05.2004 22:36:00 1.29579 50 14.05.2004 22:37:00 1.2967 $ 3358.91
4729 Buy 14.05.2004 22:45:00 1.29559 50 14.05.2004 22:46:00 1.29625 $ 2395.81
4730 Buy 14.05.2004 22:48:00 1.29542 50 14.05.2004 22:48:00 1.29622 $ 2935.9
4731 Buy 14.05.2004 22:49:00 1.29573 50 14.05.2004 22:50:00 1.29628 $ 1971.46
4732 Buy 14.05.2004 22:50:00 1.29566 50 14.05.2004 22:51:00 1.2964 $ 2704.06
4733 Buy 14.05.2004 22:52:00 1.29531 50 14.05.2004 22:52:00 1.2964 $ 4053.95
4734 Buy 14.05.2004 22:53:00 1.29524 50 14.05.2004 22:53:00 1.29616 $ 3398.94
4735 Buy 14.05.2004 22:55:00 1.29566 50 14.05.2004 22:55:00 1.29615 $ 1740.21
4736 Buy 14.05.2004 22:57:00 1.2954 50 14.05.2004 22:57:00 1.2964 $ 3706.83
4737 Buy 14.05.2004 23:01:00 1.29564 50 14.05.2004 23:05:00 1.2961 $ 1624.55
4738 Buy 14.05.2004 23:06:00 1.29529 50 14.05.2004 23:06:00 1.2962 $ 3360.26
4739 Buy 14.05.2004 23:11:00 1.29539 50 14.05.2004 23:11:00 1.2961 $ 2588.99
4740 Buy 14.05.2004 23:13:00 1.29479 50 14.05.2004 23:13:00 1.2961 $ 4903.62
4741 Buy 17.05.2004 22:17:00 1.27529 50 17.05.2004 23:00:00 1.27627 $ 3689.31
4742 Buy 17.05.2004 23:58:00 1.27491 50 17.05.2004 23:58:00 1.276 $ 4121.16
4743 Buy 18.05.2004 00:41:00 1.27546 50 18.05.2004 00:41:00 1.2761 $ 2357.64
4744 Buy 18.05.2004 00:44:00 1.27539 50 18.05.2004 00:45:00 1.27608 $ 2553.59
4745 Buy 18.05.2004 00:46:00 1.27549 50 18.05.2004 00:47:00 1.2761 $ 2240.09
4746 Buy 18.05.2004 00:48:00 1.27549 50 18.05.2004 00:48:00 1.27598 $ 1770.09
4747 Buy 18.05.2004 00:49:00 1.27549 50 18.05.2004 00:50:00 1.27591 $ 1495.88
4748 Buy 18.05.2004 22:07:00 1.28339 50 18.05.2004 22:08:00 1.2843 $ 3392.79
4749 Buy 18.05.2004 22:09:00 1.28339 50 18.05.2004 22:10:00 1.2845 $ 4170.75
4750 Buy 18.05.2004 22:28:00 1.28339 50 18.05.2004 22:28:00 1.2842 $ 3003.71
4751 Buy 18.05.2004 22:29:00 1.28329 50 18.05.2004 22:30:00 1.284 $ 2614.8
4752 Buy 18.05.2004 22:30:00 1.28319 50 18.05.2004 22:31:00 1.2841 $ 3393.34
4753 Buy 18.05.2004 22:32:00 1.28329 50 18.05.2004 22:33:00 1.284 $ 2614.8
4754 Buy 18.05.2004 22:46:00 1.28309 50 18.05.2004 22:51:00 1.2839 $ 3004.45
4755 Buy 18.05.2004 22:51:00 1.28319 50 18.05.2004 22:52:00 1.28394 $ 2770.7
4756 Buy 18.05.2004 22:53:00 1.28325 50 18.05.2004 22:57:00 1.28407 $ 3042.97
4757 Buy 18.05.2004 22:57:00 1.28289 50 18.05.2004 23:00:00 1.28382 $ 3472
4758 Buy 18.05.2004 23:00:00 1.28309 50 18.05.2004 23:06:00 1.2838 $ 2615.23
4759 Buy 18.05.2004 23:06:00 1.28309 50 18.05.2004 23:07:00 1.2838 $ 2615.23
4760 Buy 18.05.2004 23:07:00 1.28299 50 18.05.2004 23:27:00 1.2836 $ 2226.13
4761 Buy 18.05.2004 23:35:00 1.28214 50 18.05.2004 23:35:00 1.2836 $ 5537.13
4762 Buy 19.05.2004 00:06:00 1.28216 50 19.05.2004 00:06:00 1.28328 $ 4213.82
4763 Buy 19.05.2004 00:12:00 1.28211 50 19.05.2004 00:12:00 1.2832 $ 4097.19
4764 Buy 19.05.2004 00:14:00 1.28204 50 19.05.2004 00:14:00 1.2834 $ 5148.43
4765 Buy 19.05.2004 00:16:00 1.28223 50 19.05.2004 00:16:00 1.28323 $ 3746.42
4766 Buy 19.05.2004 00:21:00 1.28241 50 19.05.2004 00:22:00 1.2832 $ 2928.24
4767 Buy 19.05.2004 00:22:00 1.28234 50 19.05.2004 00:25:00 1.2832 $ 3201
4768 Buy 19.05.2004 22:00:00 1.27719 50 19.05.2004 22:21:00 1.2782 $ 3800.87
4769 Buy 19.05.2004 23:29:00 1.27689 50 19.05.2004 23:30:00 1.2774 $ 1846.24
4770 Buy 19.05.2004 23:30:00 1.27689 50 19.05.2004 23:31:00 1.27745 $ 2041.87
4771 Buy 19.05.2004 23:32:00 1.27669 50 19.05.2004 23:33:00 1.2775 $ 3020.25
4772 Buy 19.05.2004 23:36:00 1.27679 50 19.05.2004 23:37:00 1.2773 $ 1846.4
4773 Buy 19.05.2004 23:37:00 1.27679 50 19.05.2004 23:38:00 1.2773 $ 1846.4
4774 Buy 19.05.2004 23:39:00 1.27689 50 19.05.2004 23:40:00 1.2773 $ 1454.95
4775 Buy 19.05.2004 23:43:00 1.27689 50 19.05.2004 23:44:00 1.278 $ 4192.72
4776 Buy 19.05.2004 23:44:00 1.27679 50 19.05.2004 23:46:00 1.2773 $ 1846.4
4777 Buy 19.05.2004 23:48:00 1.27689 50 19.05.2004 23:49:00 1.2773 $ 1454.95
4778 Buy 19.05.2004 23:52:00 1.27679 50 19.05.2004 23:52:00 1.2773 $ 1846.4
4779 Buy 19.05.2004 23:56:00 1.27679 50 19.05.2004 23:57:00 1.2773 $ 1846.4
4780 Buy 19.05.2004 23:58:00 1.27679 50 19.05.2004 23:59:00 1.2773 $ 1846.4
4781 Buy 20.05.2004 00:27:00 1.27684 50 20.05.2004 00:27:00 1.27743 $ 2159.32
4782 Buy 20.05.2004 22:29:00 1.28739 50 20.05.2004 23:48:00 1.28606 $ -5320.83
4783 Buy 21.05.2004 23:15:00 1.28141 50 21.05.2004 23:17:00 1.2825 $ 4099.51
4784 Buy 21.05.2004 23:18:00 1.28129 50 21.05.2004 23:21:00 1.28245 $ 4372.59
4785 Buy 21.05.2004 23:25:00 1.28099 50 21.05.2004 23:29:00 1.28257 $ 6009.51
4786 Buy 24.05.2004 00:01:00 1.28169 50 24.05.2004 01:35:00 1.28113 $ -2335.57
4787 Buy 24.05.2004 22:35:00 1.27769 50 24.05.2004 22:35:00 1.2785 $ 3017.77
4788 Buy 24.05.2004 23:59:00 1.27809 50 24.05.2004 23:59:00 1.279 $ 3407.47
4789 Buy 25.05.2004 00:02:00 1.27819 50 25.05.2004 00:02:00 1.27883 $ 2352.29
4790 Buy 25.05.2004 00:03:00 1.27816 50 25.05.2004 00:04:00 1.27893 $ 2860.33
4791 Buy 25.05.2004 00:08:00 1.27799 50 25.05.2004 00:08:00 1.27914 $ 4345.21
4792 Buy 25.05.2004 00:15:00 1.27839 50 25.05.2004 00:15:00 1.279 $ 2234.68
4793 Buy 25.05.2004 00:17:00 1.27849 50 25.05.2004 00:17:00 1.27895 $ 1648.35
4794 Buy 25.05.2004 22:44:00 1.2715 50 25.05.2004 22:58:00 1.2726 $ 4171.86
4795 Buy 25.05.2004 23:26:00 1.27159 50 25.05.2004 23:27:00 1.2728 $ 4603.3
4796 Buy 25.05.2004 23:27:00 1.27159 50 25.05.2004 23:27:00 1.27281 $ 4642.55
4797 Buy 25.05.2004 23:32:00 1.27156 50 25.05.2004 23:33:00 1.2725 $ 3543.52
4798 Buy 25.05.2004 23:34:00 1.27149 50 25.05.2004 23:43:00 1.2726 $ 4211.15
4799 Buy 25.05.2004 23:54:00 1.27129 50 25.05.2004 23:55:00 1.2728 $ 5781.8
4800 Buy 25.05.2004 23:55:00 1.27129 50 25.05.2004 23:56:00 1.2725 $ 4604.42
4801 Buy 26.05.2004 00:04:00 1.27129 50 26.05.2004 00:05:00 1.2723 $ 3819.19
4802 Buy 26.05.2004 00:08:00 1.27142 50 26.05.2004 00:10:00 1.27224 $ 3072.66
4803 Buy 26.05.2004 23:13:00 1.27167 50 26.05.2004 23:14:00 1.27215 $ 1736.57
4804 Buy 26.05.2004 23:15:00 1.27159 50 26.05.2004 23:16:00 1.2723 $ 2640.22
4805 Buy 26.05.2004 23:17:00 1.27159 50 26.05.2004 23:18:00 1.2723 $ 2640.22
4806 Buy 26.05.2004 23:18:00 1.2717 50 26.05.2004 23:21:00 1.2724 $ 2600.71
4807 Buy 26.05.2004 23:22:00 1.27169 50 26.05.2004 23:22:00 1.2722 $ 1854.4
4808 Buy 26.05.2004 23:22:00 1.27172 50 26.05.2004 23:28:00 1.27223 $ 1854.35
4809 Buy 26.05.2004 23:29:00 1.27168 50 26.05.2004 23:32:00 1.27214 $ 1657.98
4810 Buy 26.05.2004 23:32:00 1.27129 50 26.05.2004 23:45:00 1.272 $ 2640.88
4811 Buy 26.05.2004 23:46:00 1.27119 50 26.05.2004 23:47:00 1.2721 $ 3426.76
4812 Buy 26.05.2004 23:47:00 1.27109 50 27.05.2004 00:01:00 1.2719 $ 3584.2
4813 Buy 27.05.2004 00:53:00 1.27094 50 27.05.2004 00:53:00 1.27186 $ 3466.75
4814 Buy 27.05.2004 00:55:00 1.27099 50 27.05.2004 00:55:00 1.27185 $ 3230.9
4815 Buy 27.05.2004 22:06:00 1.24349 50 27.05.2004 22:10:00 1.2448 $ 5111.89
4816 Buy 28.05.2004 00:22:00 1.24449 50 28.05.2004 00:22:00 1.24522 $ 2781.21
4817 Buy 28.05.2004 00:24:00 1.24449 50 28.05.2004 00:25:00 1.2453 $ 3102.23
4818 Buy 28.05.2004 00:25:00 1.24439 50 28.05.2004 00:27:00 1.24525 $ 3303.12
4819 Buy 28.05.2004 00:31:00 1.24449 50 28.05.2004 00:32:00 1.24521 $ 2741.08
4820 Buy 28.05.2004 00:32:00 1.24439 50 28.05.2004 00:33:00 1.2453 $ 3503.74
4821 Buy 28.05.2004 00:34:00 1.24449 50 28.05.2004 00:34:00 1.2453 $ 3102.23
4822 Buy 28.05.2004 00:39:00 1.24432 50 28.05.2004 00:39:00 1.24525 $ 3584.19
4823 Buy 28.05.2004 00:40:00 1.24408 50 28.05.2004 00:48:00 1.2451 $ 3946.06
4824 Buy 28.05.2004 00:48:00 1.24443 50 28.05.2004 00:56:00 1.245 $ 2139.16
4825 Buy 28.05.2004 00:57:00 1.24425 50 28.05.2004 01:01:00 1.2449 $ 2460.65
4826 Buy 28.05.2004 22:00:00 1.25279 50 28.05.2004 22:21:00 1.2533 $ 1884.63
4827 Buy 28.05.2004 22:23:00 1.25239 50 28.05.2004 23:01:00 1.25284 $ 1645.92
4828 Buy 28.05.2004 23:03:00 1.25109 50 28.05.2004 23:05:00 1.2526 $ 5877.46
4829 Buy 31.05.2004 00:01:00 1.24919 50 31.05.2004 01:26:00 1.24991 $ 2730.21
4830 Buy 31.05.2004 22:52:00 1.25369 50 31.05.2004 22:53:00 1.25453 $ 3197.87
4831 Buy 31.05.2004 23:05:00 1.25392 50 31.05.2004 23:07:00 1.25442 $ 1842.95
4832 Buy 31.05.2004 23:07:00 1.25369 50 31.05.2004 23:08:00 1.2546 $ 3476.65
4833 Buy 31.05.2004 23:09:00 1.25389 50 31.05.2004 23:09:00 1.2546 $ 2679.59
4834 Buy 31.05.2004 23:10:00 1.25399 50 31.05.2004 23:11:00 1.25443 $ 1603.78
4835 Buy 31.05.2004 23:15:00 1.25389 50 31.05.2004 23:16:00 1.2546 $ 2679.59
4836 Buy 31.05.2004 23:39:00 1.25409 50 31.05.2004 23:39:00 1.2546 $ 1882.52
4837 Buy 31.05.2004 23:41:00 1.25409 50 31.05.2004 23:43:00 1.2547 $ 2280.86
4838 Buy 31.05.2004 23:44:00 1.25409 50 31.05.2004 23:45:00 1.2546 $ 1882.52
4839 Buy 31.05.2004 23:48:00 1.25379 50 31.05.2004 23:49:00 1.2546 $ 3078.12
4840 Buy 31.05.2004 23:52:00 1.25405 50 31.05.2004 23:57:00 1.2544 $ 1245.09
4841 Buy 31.05.2004 23:57:00 1.25379 50 31.05.2004 23:58:00 1.2544 $ 2281.44
4842 Buy 31.05.2004 23:59:00 1.25379 50 31.05.2004 23:59:00 1.2544 $ 2281.44
4843 Buy 01.06.2004 00:02:00 1.25394 50 01.06.2004 00:16:00 1.2544 $ 1683.55
4844 Buy 01.06.2004 00:16:00 1.25329 50 01.06.2004 00:40:00 1.25377 $ 1764.23
4845 Buy 01.06.2004 22:00:00 1.24619 50 01.06.2004 22:35:00 1.2473 $ 4299.61
4846 Buy 01.06.2004 22:47:00 1.24549 50 01.06.2004 22:48:00 1.24703 $ 6024.67
4847 Buy 01.06.2004 23:31:00 1.24579 50 01.06.2004 23:33:00 1.2467 $ 3499.64
4848 Buy 01.06.2004 23:34:00 1.24587 50 01.06.2004 23:36:00 1.247 $ 4380.87
4849 Buy 01.06.2004 23:37:00 1.24579 50 01.06.2004 23:38:00 1.24683 $ 4020.58
4850 Buy 02.06.2004 23:22:00 1.24969 50 02.06.2004 23:23:00 1.2505 $ 3088.7
4851 Buy 02.06.2004 23:39:00 1.24969 50 02.06.2004 23:40:00 1.2505 $ 3088.7
4852 Buy 03.06.2004 00:09:00 1.24979 50 03.06.2004 00:11:00 1.2504 $ 2289.22
4853 Buy 03.06.2004 00:11:00 1.24969 50 03.06.2004 00:14:00 1.2503 $ 2289.41
4854 Buy 03.06.2004 00:14:00 1.24979 50 03.06.2004 00:15:00 1.2504 $ 2289.22
4855 Buy 03.06.2004 00:16:00 1.24969 50 03.06.2004 00:17:00 1.2504 $ 2689.09
4856 Buy 03.06.2004 00:18:00 1.24979 50 03.06.2004 00:18:00 1.2503 $ 1889.51
4857 Buy 03.06.2004 00:18:00 1.24959 50 03.06.2004 00:24:00 1.2503 $ 2689.32
4858 Buy 03.06.2004 00:24:00 1.24963 50 03.06.2004 00:25:00 1.2503 $ 2529.36
4859 Buy 03.06.2004 00:26:00 1.24947 50 03.06.2004 00:26:00 1.2502 $ 2769.53
4860 Buy 03.06.2004 00:27:00 1.24939 50 03.06.2004 00:27:00 1.2504 $ 3888.71
4861 Buy 03.06.2004 00:28:00 1.24959 50 03.06.2004 00:29:00 1.2503 $ 2689.32
4862 Buy 03.06.2004 00:30:00 1.24959 50 03.06.2004 00:31:00 1.2502 $ 2289.61
4863 Buy 03.06.2004 00:31:00 1.24939 50 03.06.2004 00:32:00 1.2502 $ 3089.48
4864 Buy 03.06.2004 00:32:00 1.24949 50 03.06.2004 00:36:00 1.2502 $ 2689.55
4865 Buy 03.06.2004 00:37:00 1.24949 50 03.06.2004 00:37:00 1.2503 $ 3089.22
4866 Buy 03.06.2004 22:27:00 1.24989 50 03.06.2004 22:29:00 1.2508 $ 3487.67
4867 Buy 03.06.2004 22:29:00 1.24989 50 03.06.2004 22:32:00 1.25099 $ 4246.52
4868 Buy 03.06.2004 22:32:00 1.24999 50 03.06.2004 22:45:00 1.2506 $ 2288.83
4869 Buy 03.06.2004 22:48:00 1.24989 50 03.06.2004 22:49:00 1.2506 $ 2688.64
4870 Buy 03.06.2004 22:51:00 1.24999 50 03.06.2004 22:56:00 1.2505 $ 1889.18
4871 Buy 03.06.2004 22:56:00 1.24989 50 03.06.2004 23:00:00 1.25043 $ 2009.26
4872 Buy 03.06.2004 23:01:00 1.24992 50 03.06.2004 23:02:00 1.2505 $ 2169.07
4873 Buy 03.06.2004 23:45:00 1.24959 50 03.06.2004 23:45:00 1.2508 $ 4686.9
4874 Buy 04.06.2004 00:01:00 1.24949 50 04.06.2004 00:02:00 1.2505 $ 3888.38
4875 Buy 04.06.2004 00:02:00 1.2497 50 04.06.2004 00:12:00 1.25038 $ 2569.17
4876 Buy 04.06.2004 00:12:00 1.24929 50 04.06.2004 00:18:00 1.2504 $ 4288.58
4877 Buy 04.06.2004 00:19:00 1.24939 50 04.06.2004 00:21:00 1.2504 $ 3888.71
4878 Buy 04.06.2004 00:21:00 1.24939 50 04.06.2004 00:22:00 1.2504 $ 3888.71
4879 Buy 04.06.2004 00:23:00 1.24939 50 04.06.2004 00:23:00 1.2505 $ 4288.22
4880 Buy 04.06.2004 23:09:00 1.23882 50 04.06.2004 23:09:00 1.23962 $ 3076.8
4881 Buy 04.06.2004 23:10:00 1.23878 50 04.06.2004 23:11:00 1.23959 $ 3117.21
4882 Buy 07.06.2004 00:01:00 1.23789 50 07.06.2004 01:54:00 1.23624 $ -6823.46
4883 Buy 07.06.2004 22:06:00 1.23719 50 07.06.2004 22:07:00 1.2377 $ 1910.27
4884 Buy 07.06.2004 22:17:00 1.23719 50 07.06.2004 22:18:00 1.2377 $ 1910.27
4885 Buy 07.06.2004 22:19:00 1.23725 50 07.06.2004 22:19:00 1.2378 $ 2071.68
4886 Buy 07.06.2004 22:20:00 1.23729 50 07.06.2004 22:21:00 1.23785 $ 2111.99
4887 Buy 07.06.2004 22:22:00 1.23729 50 07.06.2004 22:23:00 1.2377 $ 1506.3
4888 Buy 07.06.2004 22:23:00 1.23728 50 07.06.2004 22:26:00 1.23768 $ 1465.93
4889 Buy 07.06.2004 22:27:00 1.23719 50 07.06.2004 22:29:00 1.23773 $ 2031.41
4890 Buy 07.06.2004 22:29:00 1.23709 50 07.06.2004 22:35:00 1.2379 $ 3121.67
4891 Buy 07.06.2004 22:35:00 1.23699 50 07.06.2004 22:38:00 1.23781 $ 3162.3
4892 Buy 07.06.2004 22:38:00 1.23699 50 07.06.2004 22:40:00 1.2377 $ 2718.22
4893 Buy 07.06.2004 22:40:00 1.23715 50 07.06.2004 22:42:00 1.2379 $ 2879.32
4894 Buy 07.06.2004 22:43:00 1.23685 50 07.06.2004 22:53:00 1.2377 $ 3283.79
4895 Buy 07.06.2004 22:55:00 1.23679 50 07.06.2004 22:57:00 1.2376 $ 3122.46
4896 Buy 07.06.2004 22:58:00 1.23679 50 07.06.2004 23:00:00 1.2375 $ 2718.69
4897 Buy 07.06.2004 23:00:00 1.23683 50 07.06.2004 23:01:00 1.2375 $ 2557.07
4898 Buy 07.06.2004 23:01:00 1.23669 50 07.06.2004 23:02:00 1.2377 $ 3930.15
4899 Buy 07.06.2004 23:04:00 1.23689 50 07.06.2004 23:04:00 1.2376 $ 2718.46
4900 Buy 07.06.2004 23:05:00 1.23689 50 07.06.2004 23:06:00 1.23764 $ 2879.96
4901 Buy 07.06.2004 23:09:00 1.23689 50 07.06.2004 23:09:00 1.23753 $ 2435.8
4902 Buy 07.06.2004 23:23:00 1.23693 50 07.06.2004 23:23:00 1.2379 $ 3767.93
4903 Buy 07.06.2004 23:26:00 1.2369 50 07.06.2004 23:28:00 1.23751 $ 2314.63
4904 Buy 07.06.2004 23:28:00 1.23669 50 07.06.2004 23:30:00 1.23761 $ 3566.84
4905 Buy 07.06.2004 23:30:00 1.23679 50 07.06.2004 23:31:00 1.23752 $ 2799.45
4906 Buy 07.06.2004 23:31:00 1.23679 50 07.06.2004 23:36:00 1.23738 $ 2234.07
4907 Buy 07.06.2004 23:37:00 1.23689 50 07.06.2004 23:50:00 1.23724 $ 1264.44
4908 Buy 07.06.2004 23:50:00 1.23669 50 07.06.2004 23:51:00 1.23724 $ 2072.69
4909 Buy 07.06.2004 23:51:00 1.23669 50 07.06.2004 23:54:00 1.23724 $ 2072.69
4910 Buy 07.06.2004 23:54:00 1.23669 50 07.06.2004 23:55:00 1.23769 $ 3889.78
4911 Buy 07.06.2004 23:55:00 1.23669 50 07.06.2004 23:59:00 1.2373 $ 2315.04
4912 Buy 07.06.2004 23:59:00 1.23649 50 08.06.2004 00:01:00 1.2374 $ 3710.39
4913 Buy 08.06.2004 00:03:00 1.23663 50 08.06.2004 00:03:00 1.23722 $ 2234.38
4914 Buy 08.06.2004 00:04:00 1.23649 50 08.06.2004 00:05:00 1.2372 $ 2719.38
4915 Buy 08.06.2004 00:21:00 1.23669 50 08.06.2004 00:22:00 1.2372 $ 1911.11
4916 Buy 08.06.2004 00:46:00 1.23649 50 08.06.2004 00:47:00 1.23724 $ 2880.94
4917 Buy 08.06.2004 00:47:00 1.23669 50 08.06.2004 00:48:00 1.2373 $ 2315.04
4918 Buy 08.06.2004 00:49:00 1.23669 50 08.06.2004 00:49:00 1.2373 $ 2315.04
4919 Buy 08.06.2004 00:52:00 1.23669 50 08.06.2004 00:52:00 1.2374 $ 2718.92
4920 Buy 08.06.2004 00:53:00 1.23649 50 08.06.2004 00:53:00 1.2374 $ 3527.06
4921 Buy 08.06.2004 00:54:00 1.23669 50 08.06.2004 00:54:00 1.2372 $ 1911.11
4922 Buy 08.06.2004 00:54:00 1.23669 50 08.06.2004 01:02:00 1.2371 $ 1507.1
4923 Buy 08.06.2004 22:01:00 1.23769 50 08.06.2004 22:02:00 1.23815 $ 1707.61
4924 Buy 08.06.2004 22:04:00 1.23774 50 08.06.2004 22:04:00 1.2382 $ 1707.54
4925 Buy 08.06.2004 22:05:00 1.23769 50 08.06.2004 22:06:00 1.23824 $ 2070.89
4926 Buy 08.06.2004 22:06:00 1.23769 50 08.06.2004 22:07:00 1.2382 $ 1909.44
4927 Buy 08.06.2004 22:11:00 1.23779 50 08.06.2004 22:12:00 1.23814 $ 1263.41
4928 Buy 08.06.2004 22:12:00 1.23759 50 08.06.2004 22:13:00 1.2382 $ 2313.25
4929 Buy 08.06.2004 22:13:00 1.23779 50 08.06.2004 22:22:00 1.23837 $ 2191.79
4930 Buy 08.06.2004 22:22:00 1.23751 50 08.06.2004 22:27:00 1.2381 $ 2232.68
4931 Buy 08.06.2004 22:28:00 1.23749 50 08.06.2004 22:28:00 1.2381 $ 2313.45
4932 Buy 08.06.2004 22:28:00 1.23759 50 08.06.2004 22:30:00 1.238 $ 1505.9
4933 Buy 08.06.2004 22:31:00 1.23759 50 08.06.2004 22:36:00 1.238 $ 1505.9
4934 Buy 08.06.2004 22:37:00 1.23749 50 08.06.2004 22:37:00 1.238 $ 1909.77
4935 Buy 08.06.2004 22:38:00 1.23729 50 08.06.2004 22:38:00 1.2381 $ 3121.14
4936 Buy 08.06.2004 22:39:00 1.23749 50 08.06.2004 22:39:00 1.2381 $ 2313.45
4937 Buy 08.06.2004 22:40:00 1.23749 50 08.06.2004 22:41:00 1.23803 $ 2030.88
4938 Buy 08.06.2004 22:41:00 1.23739 50 08.06.2004 22:42:00 1.238 $ 2313.65
4939 Buy 08.06.2004 22:42:00 1.23739 50 08.06.2004 22:43:00 1.2381 $ 2717.3
4940 Buy 08.06.2004 22:44:00 1.23749 50 08.06.2004 22:44:00 1.2381 $ 2313.45
4941 Buy 08.06.2004 22:51:00 1.23749 50 08.06.2004 22:52:00 1.23805 $ 2111.62
4942 Buy 08.06.2004 22:53:00 1.23739 50 08.06.2004 22:54:00 1.23801 $ 2354.02
4943 Buy 08.06.2004 22:54:00 1.23719 50 08.06.2004 22:55:00 1.238 $ 3121.41
4944 Buy 08.06.2004 22:55:00 1.23709 50 08.06.2004 22:59:00 1.2379 $ 3121.67
4945 Buy 08.06.2004 22:59:00 1.23719 50 08.06.2004 23:00:00 1.2379 $ 2717.76
4946 Buy 08.06.2004 23:00:00 1.23739 50 08.06.2004 23:00:00 1.2379 $ 1909.94
4947 Buy 09.06.2004 00:22:00 1.23759 50 09.06.2004 00:22:00 1.2385 $ 3523.8
4948 Buy 09.06.2004 00:40:00 1.23789 50 09.06.2004 00:41:00 1.23851 $ 2353.01
4949 Buy 09.06.2004 00:58:00 1.23799 50 09.06.2004 00:58:00 1.23855 $ 2110.71
4950 Buy 09.06.2004 22:30:00 1.25517 50 09.06.2004 22:33:00 1.256 $ 3154.14
4951 Buy 09.06.2004 22:33:00 1.25539 50 09.06.2004 22:35:00 1.256 $ 2278.34
4952 Buy 09.06.2004 22:35:00 1.25545 50 09.06.2004 22:42:00 1.256 $ 2039.49
4953 Buy 09.06.2004 22:43:00 1.25439 50 09.06.2004 22:44:00 1.256 $ 6259.24
4954 Buy 09.06.2004 22:51:00 1.25469 50 09.06.2004 23:13:00 1.2557 $ 3871.66
4955 Buy 10.06.2004 00:49:00 1.25469 50 10.06.2004 00:49:00 1.25591 $ 4707.04
4956 Buy 10.06.2004 22:00:00 1.24429 50 10.06.2004 22:05:00 1.2451 $ 3102.75
4957 Buy 10.06.2004 22:06:00 1.24418 50 10.06.2004 22:07:00 1.24511 $ 3584.61
4958 Buy 10.06.2004 22:07:00 1.24429 50 10.06.2004 22:08:00 1.2451 $ 3102.75
4959 Buy 10.06.2004 22:14:00 1.24432 50 10.06.2004 22:20:00 1.2451 $ 2982.28
4960 Buy 10.06.2004 23:05:00 1.24369 50 10.06.2004 23:06:00 1.2455 $ 7116.16
4961 Buy 10.06.2004 23:48:00 1.24419 50 10.06.2004 23:50:00 1.24522 $ 3985.82
4962 Buy 10.06.2004 23:51:00 1.24419 50 10.06.2004 23:53:00 1.2452 $ 3905.57
4963 Buy 10.06.2004 23:53:00 1.24429 50 10.06.2004 23:56:00 1.24518 $ 3423.78
4964 Buy 10.06.2004 23:56:00 1.24439 50 11.06.2004 00:01:00 1.24507 $ 2764.1
4965 Buy 11.06.2004 00:02:00 1.24429 50 11.06.2004 00:02:00 1.24515 $ 3303.4
4966 Buy 11.06.2004 00:03:00 1.24439 50 11.06.2004 00:03:00 1.2452 $ 3102.49
4967 Buy 11.06.2004 22:00:00 1.25849 50 11.06.2004 22:02:00 1.2592 $ 2669.25
4968 Buy 14.06.2004 23:38:00 1.25529 50 14.06.2004 23:39:00 1.25624 $ 3631.12
4969 Buy 14.06.2004 23:40:00 1.25529 50 14.06.2004 23:48:00 1.2565 $ 4664.96
4970 Buy 14.06.2004 23:49:00 1.25539 50 14.06.2004 23:50:00 1.25627 $ 3352.43
4971 Buy 14.06.2004 23:51:00 1.25529 50 14.06.2004 23:51:00 1.2564 $ 4267.38
4972 Buy 14.06.2004 23:51:00 1.25549 50 15.06.2004 00:35:00 1.25583 $ 1387.02
4973 Buy 15.06.2004 00:53:00 1.25469 50 15.06.2004 00:54:00 1.2558 $ 4269.49
4974 Buy 15.06.2004 00:55:00 1.25449 50 15.06.2004 00:56:00 1.25555 $ 4071.26
4975 Buy 15.06.2004 22:25:00 1.24769 50 15.06.2004 22:31:00 1.2484 $ 2693.64
4976 Buy 15.06.2004 22:34:00 1.24759 50 15.06.2004 22:36:00 1.2483 $ 2693.87
4977 Buy 16.06.2004 00:55:00 1.24899 50 16.06.2004 00:56:00 1.24954 $ 2050.81
4978 Buy 16.06.2004 00:58:00 1.24879 50 16.06.2004 01:06:00 1.2496 $ 3091.04
4979 Buy 16.06.2004 22:01:00 1.26779 50 16.06.2004 22:02:00 1.2683 $ 1860.57
4980 Buy 16.06.2004 22:02:00 1.26779 50 16.06.2004 22:03:00 1.2683 $ 1860.57
4981 Buy 16.06.2004 22:03:00 1.26759 50 16.06.2004 22:08:00 1.2683 $ 2649.02
4982 Buy 16.06.2004 22:08:00 1.26759 50 16.06.2004 22:09:00 1.2683 $ 2649.02
4983 Buy 16.06.2004 22:09:00 1.26769 50 16.06.2004 22:10:00 1.2686 $ 3436.63
4984 Buy 16.06.2004 22:10:00 1.26769 50 16.06.2004 22:11:00 1.2683 $ 2254.79
4985 Buy 16.06.2004 22:12:00 1.26769 50 16.06.2004 22:14:00 1.2683 $ 2254.79
4986 Buy 16.06.2004 22:16:00 1.26739 50 16.06.2004 22:26:00 1.26815 $ 2846.49
4987 Buy 16.06.2004 22:27:00 1.26739 50 16.06.2004 22:28:00 1.26814 $ 2807.09
4988 Buy 16.06.2004 22:29:00 1.26729 50 16.06.2004 23:26:00 1.2674 $ 283.96
4989 Buy 17.06.2004 22:06:00 1.25049 50 17.06.2004 22:07:00 1.2511 $ 2287.85
4990 Buy 17.06.2004 22:07:00 1.25039 50 17.06.2004 22:08:00 1.2511 $ 2687.5
4991 Buy 17.06.2004 22:08:00 1.25049 50 17.06.2004 22:10:00 1.251 $ 1888.37
4992 Buy 17.06.2004 22:13:00 1.25049 50 17.06.2004 22:14:00 1.25115 $ 2487.57
4993 Buy 17.06.2004 22:23:00 1.25039 50 17.06.2004 22:24:00 1.2511 $ 2687.5
4994 Buy 17.06.2004 22:24:00 1.25059 50 17.06.2004 22:25:00 1.2511 $ 1888.21
4995 Buy 17.06.2004 22:26:00 1.25039 50 17.06.2004 22:27:00 1.2511 $ 2687.5
4996 Buy 17.06.2004 22:28:00 1.25049 50 17.06.2004 22:30:00 1.25129 $ 3046.7
4997 Buy 17.06.2004 22:31:00 1.25049 50 17.06.2004 22:32:00 1.251 $ 1888.37
4998 Buy 17.06.2004 22:32:00 1.25049 50 17.06.2004 22:33:00 1.251 $ 1888.37
4999 Buy 17.06.2004 22:38:00 1.25059 50 17.06.2004 22:39:00 1.2511 $ 1888.21
5000 Buy 17.06.2004 22:41:00 1.25059 50 17.06.2004 22:41:00 1.2511 $ 1888.21
5001 Buy 17.06.2004 22:44:00 1.25059 50 17.06.2004 22:44:00 1.25115 $ 2087.94
5002 Buy 18.06.2004 22:05:00 1.24299 50 18.06.2004 22:07:00 1.2446 $ 6317.94
5003 Buy 18.06.2004 22:29:00 1.24309 50 18.06.2004 22:30:00 1.24478 $ 6638.35
5004 Buy 18.06.2004 22:38:00 1.24324 50 18.06.2004 22:39:00 1.24464 $ 5474.12
5005 Buy 18.06.2004 23:08:00 1.24349 50 18.06.2004 23:08:00 1.24464 $ 4469.81
5006 Buy 21.06.2004 00:01:00 1.24326 50 21.06.2004 00:31:00 1.24442 $ 4510.81
5007 Buy 21.06.2004 22:00:00 1.24594 50 21.06.2004 22:02:00 1.24642 $ 1775.51
5008 Buy 21.06.2004 22:02:00 1.24603 50 21.06.2004 22:03:00 1.2465 $ 1735.28
5009 Buy 21.06.2004 22:04:00 1.24599 50 21.06.2004 22:05:00 1.2464 $ 1494.74
5010 Buy 21.06.2004 22:06:00 1.24589 50 21.06.2004 22:07:00 1.2464 $ 1895.89
5011 Buy 21.06.2004 22:07:00 1.24579 50 21.06.2004 22:08:00 1.2464 $ 2297.05
5012 Buy 21.06.2004 22:08:00 1.24579 50 21.06.2004 22:09:00 1.2466 $ 3098.84
5013 Buy 21.06.2004 22:10:00 1.24579 50 21.06.2004 22:14:00 1.2464 $ 2297.05
5014 Buy 21.06.2004 22:14:00 1.24589 50 21.06.2004 22:15:00 1.2465 $ 2296.85
5015 Buy 21.06.2004 22:15:00 1.24569 50 21.06.2004 22:17:00 1.24654 $ 3259.44
5016 Buy 21.06.2004 22:18:00 1.24579 50 21.06.2004 22:20:00 1.24635 $ 2096.56
5017 Buy 21.06.2004 22:27:00 1.24589 50 21.06.2004 22:28:00 1.2464 $ 1895.89
5018 Buy 21.06.2004 22:28:00 1.24579 50 21.06.2004 22:29:00 1.2463 $ 1896.06
5019 Buy 21.06.2004 22:29:00 1.24579 50 21.06.2004 22:30:00 1.24671 $ 3539.71
5020 Buy 21.06.2004 22:30:00 1.24589 50 21.06.2004 22:31:00 1.24638 $ 1815.69
5021 Buy 21.06.2004 22:32:00 1.24588 50 21.06.2004 22:32:00 1.24643 $ 2056.3
5022 Buy 21.06.2004 22:33:00 1.24585 50 21.06.2004 22:33:00 1.2463 $ 1655.34
5023 Buy 21.06.2004 22:34:00 1.24585 50 21.06.2004 22:34:00 1.2464 $ 2056.35
5024 Buy 21.06.2004 22:35:00 1.24579 50 21.06.2004 22:35:00 1.2464 $ 2297.05
5025 Buy 21.06.2004 22:36:00 1.24584 50 21.06.2004 22:36:00 1.2463 $ 1695.46
5026 Buy 21.06.2004 22:37:00 1.24576 50 21.06.2004 22:37:00 1.2464 $ 2417.39
5027 Buy 21.06.2004 22:38:00 1.24585 50 21.06.2004 22:38:00 1.2464 $ 2056.35
5028 Buy 21.06.2004 22:39:00 1.24589 50 21.06.2004 22:39:00 1.24628 $ 1414.66
5029 Buy 21.06.2004 22:41:00 1.24589 50 21.06.2004 22:42:00 1.2464 $ 1895.89
5030 Buy 21.06.2004 22:46:00 1.24579 50 21.06.2004 22:47:00 1.24634 $ 2056.46
5031 Buy 21.06.2004 22:47:00 1.24579 50 21.06.2004 22:48:00 1.2464 $ 2297.05
5032 Buy 21.06.2004 22:48:00 1.24579 50 21.06.2004 22:49:00 1.2463 $ 1896.06
5033 Buy 21.06.2004 22:51:00 1.24579 50 21.06.2004 22:52:00 1.2465 $ 2697.97
5034 Buy 21.06.2004 22:52:00 1.24579 50 21.06.2004 22:52:00 1.2462 $ 1495
5035 Buy 21.06.2004 23:03:00 1.24579 50 21.06.2004 23:03:00 1.24635 $ 2096.56
5036 Buy 21.06.2004 23:12:00 1.24552 50 21.06.2004 23:12:00 1.24632 $ 3059.45
5037 Buy 21.06.2004 23:28:00 1.24567 50 21.06.2004 23:29:00 1.2465 $ 3179.32
5038 Buy 21.06.2004 23:29:00 1.24559 50 21.06.2004 23:30:00 1.24653 $ 3620.47
5039 Buy 21.06.2004 23:31:00 1.24579 50 21.06.2004 23:31:00 1.24628 $ 1815.85
5040 Buy 21.06.2004 23:46:00 1.24579 50 21.06.2004 23:47:00 1.2464 $ 2297.05
5041 Buy 21.06.2004 23:52:00 1.24559 50 21.06.2004 23:53:00 1.2466 $ 3901.02
5042 Buy 22.06.2004 00:17:00 1.2456 50 22.06.2004 00:17:00 1.24627 $ 2538.02
5043 Buy 22.06.2004 00:18:00 1.24579 50 22.06.2004 00:19:00 1.2464 $ 2297.05
5044 Buy 22.06.2004 00:44:00 1.24579 50 22.06.2004 00:45:00 1.2467 $ 3499.64
5045 Buy 22.06.2004 00:45:00 1.24579 50 22.06.2004 00:46:00 1.2465 $ 2697.97
5046 Buy 22.06.2004 00:48:00 1.24578 50 22.06.2004 00:48:00 1.24633 $ 2056.48
5047 Buy 22.06.2004 00:49:00 1.24567 50 22.06.2004 00:49:00 1.2464 $ 2778.43
5048 Buy 22.06.2004 00:50:00 1.2458 50 22.06.2004 00:51:00 1.24694 $ 4421.19
5049 Buy 22.06.2004 00:51:00 1.2458 50 22.06.2004 00:52:00 1.24642 $ 2337.12
5050 Buy 22.06.2004 00:52:00 1.24569 50 22.06.2004 00:53:00 1.24627 $ 2176.94
5051 Buy 22.06.2004 00:54:00 1.24559 50 22.06.2004 00:56:00 1.2463 $ 2698.43
5052 Buy 22.06.2004 00:56:00 1.24563 50 22.06.2004 01:01:00 1.24638 $ 2858.71
5053 Buy 22.06.2004 22:29:00 1.25079 50 22.06.2004 22:29:00 1.25135 $ 2087.58
5054 Buy 22.06.2004 22:32:00 1.25079 50 22.06.2004 22:33:00 1.25134 $ 2047.64
5055 Buy 22.06.2004 22:33:00 1.25079 50 22.06.2004 22:35:00 1.25159 $ 3045.93
5056 Buy 22.06.2004 22:35:00 1.25059 50 22.06.2004 22:36:00 1.25135 $ 2886.72
5057 Buy 22.06.2004 22:37:00 1.25049 50 22.06.2004 22:38:00 1.25126 $ 2926.9
5058 Buy 22.06.2004 22:38:00 1.25081 50 22.06.2004 22:45:00 1.25121 $ 1448.45
5059 Buy 22.06.2004 22:45:00 1.25039 50 22.06.2004 22:52:00 1.25109 $ 2647.56
5060 Buy 22.06.2004 22:53:00 1.25009 50 22.06.2004 23:51:00 1.2502 $ 289.93
5061 Buy 23.06.2004 00:02:00 1.24839 50 23.06.2004 00:22:00 1.24954 $ 4451.69
5062 Buy 23.06.2004 00:46:00 1.24869 50 23.06.2004 00:46:00 1.2493 $ 2291.37
5063 Buy 23.06.2004 00:54:00 1.24879 50 23.06.2004 00:55:00 1.24923 $ 1611.08
5064 Buy 23.06.2004 00:55:00 1.24859 50 23.06.2004 00:56:00 1.2494 $ 3091.56
5065 Buy 23.06.2004 00:56:00 1.24869 50 23.06.2004 00:57:00 1.2493 $ 2291.37
5066 Buy 23.06.2004 00:58:00 1.24821 50 23.06.2004 00:58:00 1.2493 $ 4212.44
5067 Buy 23.06.2004 00:59:00 1.24869 50 23.06.2004 01:37:00 1.24878 $ 210.35
5068 Buy 23.06.2004 22:29:00 1.25339 50 23.06.2004 22:30:00 1.2539 $ 1883.65
5069 Buy 23.06.2004 22:30:00 1.25339 50 23.06.2004 22:31:00 1.2539 $ 1883.65
5070 Buy 23.06.2004 22:32:00 1.25339 50 23.06.2004 22:33:00 1.25395 $ 2082.94
5071 Buy 23.06.2004 22:35:00 1.25329 50 23.06.2004 22:37:00 1.25384 $ 2043.26
5072 Buy 23.06.2004 22:37:00 1.25339 50 23.06.2004 22:44:00 1.254 $ 2282.22
5073 Buy 23.06.2004 22:44:00 1.25339 50 23.06.2004 22:45:00 1.2539 $ 1883.65
5074 Buy 23.06.2004 22:46:00 1.25329 50 23.06.2004 22:47:00 1.2539 $ 2282.41
5075 Buy 23.06.2004 22:47:00 1.25319 50 23.06.2004 22:49:00 1.25408 $ 3398.42
5076 Buy 23.06.2004 22:49:00 1.25299 50 23.06.2004 22:52:00 1.2539 $ 3478.68
5077 Buy 23.06.2004 22:52:00 1.25299 50 23.06.2004 22:54:00 1.25385 $ 3279.44
5078 Buy 23.06.2004 22:57:00 1.25309 50 23.06.2004 23:18:00 1.2537 $ 2282.8
5079 Buy 24.06.2004 00:52:00 1.25309 50 24.06.2004 00:53:00 1.2539 $ 3079.92
5080 Buy 24.06.2004 00:53:00 1.25299 50 24.06.2004 00:53:00 1.2539 $ 3478.68
5081 Buy 24.06.2004 00:55:00 1.25309 50 24.06.2004 00:56:00 1.25395 $ 3279.16
5082 Buy 24.06.2004 00:59:00 1.25319 50 24.06.2004 00:59:00 1.2539 $ 2681.17
5083 Buy 24.06.2004 22:17:00 1.24309 50 24.06.2004 22:20:00 1.24409 $ 3869
5084 Buy 24.06.2004 22:20:00 1.24309 50 24.06.2004 22:22:00 1.244 $ 3507.56
5085 Buy 24.06.2004 23:51:00 1.24329 50 24.06.2004 23:51:00 1.24429 $ 3868.36
5086 Buy 24.06.2004 23:58:00 1.24329 50 24.06.2004 23:59:00 1.24438 $ 4229.69
5087 Buy 25.06.2004 00:01:00 1.24319 50 25.06.2004 00:02:00 1.2446 $ 5514.47
5088 Buy 25.06.2004 00:03:00 1.24349 50 25.06.2004 00:05:00 1.24452 $ 3988.14
5089 Buy 25.06.2004 00:08:00 1.24349 50 25.06.2004 00:08:00 1.2446 $ 4309.26
5090 Buy 25.06.2004 00:09:00 1.24345 50 25.06.2004 00:11:00 1.24467 $ 4750.9
5091 Buy 25.06.2004 00:11:00 1.24349 50 25.06.2004 00:30:00 1.2443 $ 3104.84
5092 Buy 25.06.2004 22:02:00 1.24909 50 25.06.2004 22:08:00 1.2499 $ 3090.26
5093 Buy 25.06.2004 22:08:00 1.24899 50 25.06.2004 22:09:00 1.25 $ 3890
5094 Buy 25.06.2004 22:09:00 1.24879 50 25.06.2004 23:38:00 1.2485 $ -1311.39
5095 Buy 28.06.2004 00:09:00 1.24679 50 28.06.2004 00:11:00 1.2476 $ 3096.23
5096 Buy 28.06.2004 00:11:00 1.24679 50 28.06.2004 00:12:00 1.2476 $ 3096.23
5097 Buy 28.06.2004 00:14:00 1.24679 50 28.06.2004 00:15:00 1.2476 $ 3096.23
5098 Buy 28.06.2004 00:16:00 1.24669 50 28.06.2004 00:16:00 1.2476 $ 3497
5099 Buy 28.06.2004 00:23:00 1.24669 50 28.06.2004 00:24:00 1.2477 $ 3897.45
5100 Buy 28.06.2004 23:21:00 1.24834 50 28.06.2004 23:21:00 1.24934 $ 3852.11
5101 Buy 29.06.2004 00:06:00 1.24823 50 29.06.2004 00:06:00 1.2495 $ 4932.03
5102 Buy 29.06.2004 00:16:00 1.24857 50 29.06.2004 00:17:00 1.24943 $ 3291.57
5103 Buy 29.06.2004 00:17:00 1.24869 50 29.06.2004 00:18:00 1.2494 $ 2691.36
5104 Buy 29.06.2004 00:23:00 1.24869 50 29.06.2004 00:25:00 1.2494 $ 2691.36
5105 Buy 29.06.2004 00:25:00 1.24862 50 29.06.2004 00:26:00 1.2494 $ 2971.5
5106 Buy 29.06.2004 00:26:00 1.24849 50 29.06.2004 00:26:00 1.2494 $ 3491.75
5107 Buy 29.06.2004 00:27:00 1.24858 50 29.06.2004 00:27:00 1.2494 $ 3131.58
5108 Buy 29.06.2004 00:28:00 1.24859 50 29.06.2004 00:29:00 1.2498 $ 4690.77
5109 Buy 29.06.2004 00:29:00 1.24849 50 29.06.2004 00:31:00 1.24956 $ 4131.51
5110 Buy 29.06.2004 00:31:00 1.24829 50 29.06.2004 00:33:00 1.2495 $ 4691.94
5111 Buy 29.06.2004 00:34:00 1.24859 50 29.06.2004 00:34:00 1.2495 $ 3491.46
5112 Buy 29.06.2004 00:35:00 1.24839 50 29.06.2004 00:35:00 1.24939 $ 3851.95
5113 Buy 29.06.2004 00:37:00 1.24849 50 29.06.2004 00:38:00 1.24985 $ 5290.65
5114 Buy 29.06.2004 00:38:00 1.24839 50 29.06.2004 00:39:00 1.2494 $ 3891.94
5115 Buy 29.06.2004 00:40:00 1.24849 50 29.06.2004 00:42:00 1.2494 $ 3491.75
5116 Buy 29.06.2004 00:45:00 1.2485 50 29.06.2004 00:45:00 1.2495 $ 3851.6
5117 Buy 29.06.2004 00:46:00 1.24839 50 29.06.2004 00:47:00 1.24931 $ 3532.03
5118 Buy 29.06.2004 00:49:00 1.24849 50 29.06.2004 00:50:00 1.24938 $ 3411.77
5119 Buy 29.06.2004 22:26:00 1.26569 50 29.06.2004 22:36:00 1.2663 $ 2258.59
5120 Buy 29.06.2004 22:39:00 1.26569 50 29.06.2004 22:41:00 1.26625 $ 2061.25
5121 Buy 29.06.2004 22:46:00 1.26557 50 29.06.2004 22:46:00 1.2663 $ 2732.41
5122 Buy 29.06.2004 22:47:00 1.26559 50 29.06.2004 22:47:00 1.2663 $ 2653.44
5123 Buy 29.06.2004 22:52:00 1.26559 50 29.06.2004 22:52:00 1.26627 $ 2535.05
5124 Buy 29.06.2004 23:19:00 1.26549 50 29.06.2004 23:20:00 1.2663 $ 3048.29
5125 Buy 30.06.2004 00:06:00 1.26564 50 30.06.2004 00:07:00 1.2666 $ 3639.67
5126 Buy 30.06.2004 00:09:00 1.26551 50 30.06.2004 00:09:00 1.2664 $ 3363.9
5127 Buy 30.06.2004 00:10:00 1.2651 50 30.06.2004 00:10:00 1.26647 $ 5258.73
5128 Buy 30.06.2004 00:11:00 1.26489 50 30.06.2004 00:11:00 1.2664 $ 5811.78
5129 Buy 30.06.2004 00:12:00 1.2654 50 30.06.2004 00:15:00 1.2663 $ 3403.66
5130 Buy 30.06.2004 00:16:00 1.26559 50 30.06.2004 00:17:00 1.26625 $ 2456.12
5131 Buy 30.06.2004 00:21:00 1.26526 50 30.06.2004 01:11:00 1.2657 $ 1588.17
5132 Buy 30.06.2004 22:07:00 1.24929 50 30.06.2004 22:11:00 1.2503 $ 3889.03
5133 Buy 30.06.2004 22:16:00 1.24929 50 30.06.2004 22:20:00 1.2502 $ 3489.42
5134 Buy 30.06.2004 22:21:00 1.24879 50 30.06.2004 23:03:00 1.24959 $ 3051.05
5135 Buy 01.07.2004 00:44:00 1.24929 50 01.07.2004 00:44:00 1.25007 $ 2969.83
5136 Buy 01.07.2004 00:50:00 1.24939 50 01.07.2004 00:50:00 1.2501 $ 2689.77
5137 Buy 01.07.2004 22:54:00 1.24819 50 01.07.2004 22:55:00 1.2494 $ 4692.32
5138 Buy 01.07.2004 22:56:00 1.24831 50 01.07.2004 22:56:00 1.2494 $ 4212.09
5139 Buy 01.07.2004 22:58:00 1.24829 50 01.07.2004 22:59:00 1.24925 $ 3692.31
5140 Buy 01.07.2004 23:30:00 1.24869 50 01.07.2004 23:30:00 1.24947 $ 2971.32
5141 Buy 01.07.2004 23:32:00 1.24879 50 01.07.2004 23:32:00 1.2495 $ 2691.14
5142 Buy 02.07.2004 00:57:00 1.24899 50 02.07.2004 01:02:00 1.2497 $ 2690.68
5143 Buy 02.07.2004 22:20:00 1.2319 50 02.07.2004 22:22:00 1.2326 $ 2689.53
5144 Buy 05.07.2004 00:01:00 1.22849 50 05.07.2004 01:05:00 1.2303 $ 7205.93
5145 Buy 05.07.2004 22:08:00 1.23579 50 05.07.2004 22:08:00 1.23657 $ 3003.89
5146 Buy 05.07.2004 22:09:00 1.23569 50 05.07.2004 22:09:00 1.2372 $ 5952.49
5147 Buy 05.07.2004 22:17:00 1.23579 50 05.07.2004 22:18:00 1.2368 $ 3933.12
5148 Buy 05.07.2004 22:20:00 1.23569 50 05.07.2004 22:20:00 1.23662 $ 3610.25
5149 Buy 05.07.2004 22:21:00 1.23549 50 05.07.2004 22:21:00 1.23649 $ 3893.7
5150 Buy 05.07.2004 22:58:00 1.23629 50 05.07.2004 22:58:00 1.23693 $ 2437.05
5151 Buy 05.07.2004 22:59:00 1.23629 50 05.07.2004 22:59:00 1.23685 $ 2113.82
5152 Buy 05.07.2004 23:00:00 1.23589 50 05.07.2004 23:01:00 1.23687 $ 3811.61
5153 Buy 05.07.2004 23:01:00 1.2362 50 05.07.2004 23:02:00 1.2369 $ 2679.65
5154 Buy 05.07.2004 23:17:00 1.23619 50 05.07.2004 23:27:00 1.23684 $ 2477.66
5155 Buy 05.07.2004 23:28:00 1.23609 50 05.07.2004 23:29:00 1.2367 $ 2316.24
5156 Buy 05.07.2004 23:31:00 1.23599 50 05.07.2004 23:32:00 1.23661 $ 2356.85
5157 Buy 05.07.2004 23:35:00 1.23599 50 05.07.2004 23:36:00 1.2366 $ 2316.44
5158 Buy 05.07.2004 23:44:00 1.23609 50 05.07.2004 23:45:00 1.2367 $ 2316.24
5159 Buy 05.07.2004 23:54:00 1.23609 50 05.07.2004 23:54:00 1.23658 $ 1831.27
5160 Buy 05.07.2004 23:57:00 1.23609 50 05.07.2004 23:57:00 1.23665 $ 2114.18
5161 Buy 05.07.2004 23:59:00 1.23599 50 06.07.2004 00:01:00 1.23672 $ 2984.69
5162 Buy 06.07.2004 00:01:00 1.23599 50 06.07.2004 00:02:00 1.2368 $ 3124.58
5163 Buy 06.07.2004 00:02:00 1.23579 50 06.07.2004 00:02:00 1.2368 $ 3933.12
5164 Buy 06.07.2004 00:03:00 1.2358 50 06.07.2004 00:03:00 1.2368 $ 3892.69
5165 Buy 06.07.2004 00:04:00 1.23609 50 06.07.2004 00:04:00 1.23658 $ 1831.27
5166 Buy 06.07.2004 00:12:00 1.23589 50 06.07.2004 00:12:00 1.2366 $ 2720.77
5167 Buy 06.07.2004 00:17:00 1.23596 50 06.07.2004 00:17:00 1.2366 $ 2437.74
5168 Buy 06.07.2004 00:18:00 1.23599 50 06.07.2004 02:03:00 1.23473 $ -5252.33
5169 Buy 06.07.2004 23:55:00 1.2359 50 07.07.2004 00:05:00 1.2368 $ 3671.75
5170 Buy 07.07.2004 00:28:00 1.23619 50 07.07.2004 00:30:00 1.237 $ 3124.05
5171 Buy 07.07.2004 22:20:00 1.22739 50 07.07.2004 22:22:00 1.22804 $ 2496.49
5172 Buy 07.07.2004 22:23:00 1.22739 50 07.07.2004 22:27:00 1.22812 $ 2822.02
5173 Buy 07.07.2004 22:28:00 1.22739 50 07.07.2004 22:34:00 1.2279 $ 1926.72
5174 Buy 07.07.2004 22:34:00 1.22729 50 07.07.2004 22:35:00 1.2279 $ 2333.92
5175 Buy 07.07.2004 22:45:00 1.22729 50 07.07.2004 22:47:00 1.2279 $ 2333.92
5176 Buy 07.07.2004 22:51:00 1.22698 50 07.07.2004 22:51:00 1.2278 $ 3189.31
5177 Buy 07.07.2004 22:52:00 1.22729 50 07.07.2004 23:02:00 1.2277 $ 1519.79
5178 Buy 07.07.2004 23:03:00 1.22679 50 07.07.2004 23:08:00 1.2278 $ 3963.05
5179 Buy 07.07.2004 23:09:00 1.22689 50 07.07.2004 23:11:00 1.22763 $ 2863.94
5180 Buy 07.07.2004 23:12:00 1.22689 50 07.07.2004 23:41:00 1.2273 $ 1520.33
5181 Buy 08.07.2004 23:09:00 1.22449 50 08.07.2004 23:12:00 1.22522 $ 2829.06
5182 Buy 08.07.2004 23:12:00 1.22449 50 08.07.2004 23:14:00 1.2253 $ 3155.31
5183 Buy 08.07.2004 23:14:00 1.22439 50 08.07.2004 23:18:00 1.2253 $ 3563.38
5184 Buy 08.07.2004 23:58:00 1.22464 50 08.07.2004 23:59:00 1.2255 $ 3358.77
5185 Buy 09.07.2004 00:04:00 1.22459 50 09.07.2004 00:06:00 1.22533 $ 2869.59
5186 Buy 09.07.2004 00:08:00 1.22449 50 09.07.2004 00:08:00 1.2254 $ 3563.07
5187 Buy 09.07.2004 00:09:00 1.22459 50 09.07.2004 00:11:00 1.2253 $ 2747.25
5188 Buy 09.07.2004 00:11:00 1.22459 50 09.07.2004 00:13:00 1.22525 $ 2543.33
5189 Buy 09.07.2004 00:26:00 1.22459 50 09.07.2004 00:29:00 1.2253 $ 2747.25
5190 Buy 09.07.2004 00:31:00 1.22439 50 09.07.2004 00:32:00 1.2253 $ 3563.38
5191 Buy 09.07.2004 00:50:00 1.22455 50 09.07.2004 00:50:00 1.2251 $ 2094.71
5192 Buy 09.07.2004 00:51:00 1.22459 50 09.07.2004 00:51:00 1.2252 $ 2339.39
5193 Buy 09.07.2004 00:52:00 1.22459 50 09.07.2004 00:53:00 1.2252 $ 2339.39
5194 Buy 09.07.2004 00:53:00 1.22459 50 09.07.2004 00:55:00 1.2251 $ 1931.46
5195 Buy 09.07.2004 00:57:00 1.22459 50 09.07.2004 00:57:00 1.2251 $ 1931.46
5196 Buy 09.07.2004 00:58:00 1.22459 50 09.07.2004 00:59:00 1.2251 $ 1931.46
5197 Buy 09.07.2004 00:59:00 1.22459 50 09.07.2004 01:00:00 1.2251 $ 1931.46
5198 Buy 09.07.2004 22:00:00 1.22349 50 09.07.2004 22:34:00 1.22386 $ 1361.61
5199 Buy 09.07.2004 22:34:00 1.22259 50 09.07.2004 22:44:00 1.22392 $ 5283.36
5200 Buy 09.07.2004 23:01:00 1.22259 50 09.07.2004 23:02:00 1.22359 $ 3936.34
5201 Buy 12.07.2004 00:44:00 1.22279 50 12.07.2004 01:02:00 1.2236 $ 3159.91
5202 Buy 12.07.2004 22:00:00 1.22449 50 12.07.2004 22:01:00 1.22523 $ 2869.84
5203 Buy 12.07.2004 22:01:00 1.22459 50 12.07.2004 22:14:00 1.2252 $ 2339.39
5204 Buy 12.07.2004 22:17:00 1.22429 50 12.07.2004 22:18:00 1.22511 $ 3196.64
5205 Buy 12.07.2004 22:18:00 1.22429 50 12.07.2004 22:21:00 1.2252 $ 3563.68
5206 Buy 12.07.2004 22:22:00 1.22435 50 12.07.2004 22:24:00 1.225 $ 2503.06
5207 Buy 12.07.2004 22:26:00 1.22439 50 12.07.2004 22:29:00 1.22495 $ 2135.81
5208 Buy 12.07.2004 23:51:00 1.22459 50 12.07.2004 23:51:00 1.2252 $ 2339.39
5209 Buy 13.07.2004 00:04:00 1.22466 50 13.07.2004 00:04:00 1.2253 $ 2461.61
5210 Buy 13.07.2004 00:58:00 1.22469 50 13.07.2004 00:58:00 1.22518 $ 1849.71
5211 Buy 13.07.2004 00:59:00 1.22468 50 13.07.2004 00:59:00 1.22523 $ 2094.48
5212 Buy 13.07.2004 22:06:00 1.23579 50 13.07.2004 22:07:00 1.2366 $ 3125.11
5213 Buy 13.07.2004 22:08:00 1.23569 50 13.07.2004 22:09:00 1.23647 $ 3004.14
5214 Buy 13.07.2004 22:10:00 1.23564 50 13.07.2004 22:38:00 1.2363 $ 2519.26
5215 Buy 13.07.2004 22:41:00 1.23539 50 13.07.2004 22:44:00 1.23638 $ 3853.62
5216 Buy 13.07.2004 22:54:00 1.23539 50 13.07.2004 22:55:00 1.2362 $ 3126.17
5217 Buy 13.07.2004 23:12:00 1.23545 50 13.07.2004 23:27:00 1.23591 $ 1710.98
5218 Buy 13.07.2004 23:28:00 1.23529 50 13.07.2004 23:40:00 1.2358 $ 1913.44
5219 Buy 13.07.2004 23:40:00 1.23509 50 13.07.2004 23:55:00 1.2357 $ 2318.24
5220 Buy 14.07.2004 00:13:00 1.23459 50 14.07.2004 00:20:00 1.2355 $ 3532.72
5221 Buy 14.07.2004 00:27:00 1.23454 50 14.07.2004 00:31:00 1.2353 $ 2926.18
5222 Buy 14.07.2004 00:33:00 1.23449 50 14.07.2004 00:38:00 1.23557 $ 4220.45
5223 Buy 14.07.2004 23:37:00 1.22899 50 14.07.2004 23:37:00 1.22941 $ 1558.14
5224 Buy 14.07.2004 23:38:00 1.22899 50 14.07.2004 23:43:00 1.2294 $ 1517.48
5225 Buy 14.07.2004 23:43:00 1.22879 50 14.07.2004 23:44:00 1.22937 $ 2208.93
5226 Buy 14.07.2004 23:45:00 1.22869 50 14.07.2004 23:45:00 1.2293 $ 2331.09
5227 Buy 14.07.2004 23:46:00 1.22889 50 14.07.2004 23:46:00 1.2294 $ 1924.18
5228 Buy 15.07.2004 22:00:00 1.23829 50 15.07.2004 23:37:00 1.2376 $ -2937.65
5229 Buy 16.07.2004 22:14:00 1.22375 50 16.07.2004 22:21:00 1.22433 $ 2218.64
5230 Buy 19.07.2004 00:18:00 1.22439 50 19.07.2004 00:18:00 1.2252 $ 3155.58
5231 Buy 19.07.2004 00:25:00 1.22449 50 19.07.2004 00:26:00 1.2252 $ 2747.49
5232 Buy 19.07.2004 00:26:00 1.22459 50 19.07.2004 00:26:00 1.2252 $ 2339.39
5233 Buy 19.07.2004 00:34:00 1.22459 50 19.07.2004 00:34:00 1.2252 $ 2339.39
5234 Buy 19.07.2004 00:37:00 1.22459 50 19.07.2004 00:38:00 1.2252 $ 2339.39
5235 Buy 19.07.2004 00:39:00 1.22449 50 19.07.2004 00:40:00 1.2255 $ 3970.77
5236 Buy 19.07.2004 00:58:00 1.22478 50 19.07.2004 00:58:00 1.22533 $ 2094.29
5237 Buy 19.07.2004 22:01:00 1.22809 50 19.07.2004 22:02:00 1.22877 $ 2616.99
5238 Buy 19.07.2004 22:22:00 1.22779 50 19.07.2004 22:23:00 1.22875 $ 3756.41
5239 Buy 19.07.2004 22:26:00 1.22809 50 19.07.2004 22:26:00 1.2287 $ 2332.3
5240 Buy 19.07.2004 22:27:00 1.22809 50 19.07.2004 22:31:00 1.22862 $ 2006.89
5241 Buy 19.07.2004 22:31:00 1.22789 50 19.07.2004 22:32:00 1.2286 $ 2739.47
5242 Buy 19.07.2004 22:33:00 1.2276 50 19.07.2004 22:33:00 1.2286 $ 3919.67
5243 Buy 19.07.2004 22:34:00 1.22789 50 19.07.2004 22:35:00 1.2286 $ 2739.47
5244 Buy 19.07.2004 22:35:00 1.22789 50 19.07.2004 22:36:00 1.22862 $ 2820.81
5245 Buy 19.07.2004 22:36:00 1.22789 50 19.07.2004 22:37:00 1.2287 $ 3146.17
5246 Buy 19.07.2004 22:39:00 1.22789 50 19.07.2004 22:40:00 1.2287 $ 3146.17
5247 Buy 19.07.2004 22:42:00 1.22799 50 19.07.2004 22:42:00 1.2286 $ 2332.5
5248 Buy 19.07.2004 22:44:00 1.22799 50 19.07.2004 22:44:00 1.22854 $ 2088.43
5249 Buy 19.07.2004 22:56:00 1.2277 50 19.07.2004 22:56:00 1.2287 $ 3919.34
5250 Buy 19.07.2004 22:57:00 1.22789 50 19.07.2004 22:58:00 1.2285 $ 2332.7
5251 Buy 19.07.2004 22:58:00 1.22799 50 19.07.2004 22:58:00 1.22855 $ 2129.11
5252 Buy 19.07.2004 23:00:00 1.22759 50 19.07.2004 23:01:00 1.2286 $ 3960.37
5253 Buy 19.07.2004 23:02:00 1.22789 50 19.07.2004 23:03:00 1.2285 $ 2332.7
5254 Buy 19.07.2004 23:04:00 1.22799 50 19.07.2004 23:05:00 1.2284 $ 1518.84
5255 Buy 19.07.2004 23:06:00 1.22789 50 19.07.2004 23:06:00 1.2284 $ 1925.87
5256 Buy 19.07.2004 23:07:00 1.22779 50 19.07.2004 23:07:00 1.2284 $ 2332.9
5257 Buy 19.07.2004 23:07:00 1.22789 50 19.07.2004 23:08:00 1.22845 $ 2129.3
5258 Buy 19.07.2004 23:09:00 1.22799 50 19.07.2004 23:09:00 1.2286 $ 2332.5
5259 Buy 19.07.2004 23:12:00 1.22799 50 19.07.2004 23:12:00 1.2285 $ 1925.7
5260 Buy 21.07.2004 00:20:00 1.24359 50 21.07.2004 00:27:00 1.2443 $ 2703.01
5261 Buy 21.07.2004 00:28:00 1.24379 50 21.07.2004 00:28:00 1.2443 $ 1899.35
5262 Buy 21.07.2004 00:29:00 1.24365 50 21.07.2004 00:34:00 1.2443 $ 2461.91
5263 Buy 21.07.2004 00:35:00 1.24359 50 21.07.2004 00:35:00 1.2443 $ 2703.01
5264 Buy 21.07.2004 00:37:00 1.24369 50 21.07.2004 00:38:00 1.2443 $ 2301.18
5265 Buy 21.07.2004 00:56:00 1.24369 50 21.07.2004 00:56:00 1.2444 $ 2702.78
5266 Buy 21.07.2004 00:58:00 1.24369 50 21.07.2004 01:02:00 1.2443 $ 2301.18
5267 Buy 21.07.2004 22:00:00 1.25059 50 21.07.2004 23:58:00 1.2495 $ -4511.74
5268 Buy 22.07.2004 22:37:00 1.24799 50 22.07.2004 22:51:00 1.2493 $ 5092.94
5269 Buy 22.07.2004 23:08:00 1.24799 50 22.07.2004 23:12:00 1.24931 $ 5132.92
5270 Buy 22.07.2004 23:16:00 1.24829 50 22.07.2004 23:19:00 1.2488 $ 1891.96
5271 Buy 22.07.2004 23:20:00 1.24834 50 22.07.2004 23:20:00 1.2488 $ 1691.77
5272 Buy 22.07.2004 23:22:00 1.24789 50 22.07.2004 23:22:00 1.249 $ 4293.55
5273 Buy 22.07.2004 23:23:00 1.24829 50 22.07.2004 23:24:00 1.2488 $ 1891.96
5274 Buy 22.07.2004 23:24:00 1.24831 50 22.07.2004 23:24:00 1.24905 $ 2812.25
5275 Buy 23.07.2004 00:02:00 1.24829 50 23.07.2004 00:02:00 1.2488 $ 1891.96
5276 Buy 23.07.2004 00:04:00 1.24799 50 23.07.2004 00:05:00 1.249 $ 3893.23
5277 Buy 23.07.2004 00:05:00 1.24829 50 23.07.2004 00:05:00 1.2488 $ 1891.96
5278 Buy 23.07.2004 00:06:00 1.24819 50 23.07.2004 00:07:00 1.2487 $ 1892.12
5279 Buy 23.07.2004 00:07:00 1.24809 50 23.07.2004 00:07:00 1.2487 $ 2292.54
5280 Buy 23.07.2004 00:08:00 1.24819 50 23.07.2004 00:08:00 1.2487 $ 1892.12
5281 Buy 23.07.2004 00:09:00 1.24825 50 23.07.2004 00:09:00 1.2488 $ 2052.11
5282 Buy 23.07.2004 00:10:00 1.24819 50 23.07.2004 00:10:00 1.2488 $ 2292.34
5283 Buy 23.07.2004 00:55:00 1.24834 50 23.07.2004 00:55:00 1.2488 $ 1691.77
5284 Buy 23.07.2004 00:56:00 1.24839 50 23.07.2004 00:56:00 1.249 $ 2291.95
5285 Buy 23.07.2004 00:58:00 1.24839 50 23.07.2004 00:58:00 1.24876 $ 1331.47
5286 Buy 23.07.2004 00:59:00 1.24839 50 23.07.2004 00:59:00 1.2488 $ 1491.58
5287 Buy 23.07.2004 22:25:00 1.26669 50 23.07.2004 22:29:00 1.2672 $ 1862.31
5288 Buy 23.07.2004 22:30:00 1.26659 50 23.07.2004 22:33:00 1.26715 $ 2059.68
5289 Buy 23.07.2004 22:54:00 1.26669 50 23.07.2004 22:54:00 1.2674 $ 2651.01
5290 Buy 23.07.2004 23:18:00 1.26599 50 23.07.2004 23:18:00 1.26743 $ 5530.79
5291 Buy 26.07.2004 00:01:00 1.26659 50 26.07.2004 00:02:00 1.2674 $ 3045.52
5292 Buy 26.07.2004 00:02:00 1.26649 50 26.07.2004 00:03:00 1.26738 $ 3361.18
5293 Buy 26.07.2004 00:03:00 1.26629 50 26.07.2004 00:04:00 1.2675 $ 4623.18
5294 Buy 26.07.2004 00:05:00 1.26619 50 26.07.2004 00:07:00 1.2673 $ 4229.39
5295 Buy 26.07.2004 00:21:00 1.26652 50 26.07.2004 00:23:00 1.2672 $ 2533.08
5296 Buy 26.07.2004 00:35:00 1.26639 50 26.07.2004 00:39:00 1.2672 $ 3046.02
5297 Buy 26.07.2004 00:46:00 1.26639 50 26.07.2004 01:04:00 1.2672 $ 3046.02
5298 Buy 26.07.2004 22:01:00 1.26329 50 26.07.2004 22:01:00 1.26371 $ 1511.77
5299 Buy 26.07.2004 22:09:00 1.26319 50 26.07.2004 22:09:00 1.2641 $ 3449.4
5300 Buy 26.07.2004 23:46:00 1.26389 50 26.07.2004 23:47:00 1.2645 $ 2262.02
5301 Buy 26.07.2004 23:49:00 1.26389 50 26.07.2004 23:49:00 1.2645 $ 2262.02
5302 Buy 26.07.2004 23:53:00 1.26389 50 27.07.2004 00:05:00 1.26474 $ 3393.7
5303 Buy 27.07.2004 22:21:00 1.27599 50 27.07.2004 22:22:00 1.2765 $ 1847.65
5304 Buy 27.07.2004 22:24:00 1.27599 50 27.07.2004 22:24:00 1.2765 $ 1847.65
5305 Buy 27.07.2004 22:27:00 1.27598 50 27.07.2004 22:55:00 1.27625 $ 907.79
5306 Buy 27.07.2004 22:56:00 1.27519 50 27.07.2004 22:59:00 1.2764 $ 4589.89
5307 Buy 27.07.2004 23:15:00 1.27472 50 27.07.2004 23:16:00 1.27611 $ 5296.24
5308 Buy 27.07.2004 23:17:00 1.27504 50 27.07.2004 23:22:00 1.2767 $ 6351.14
5309 Buy 27.07.2004 23:26:00 1.27504 50 27.07.2004 23:27:00 1.27603 $ 3729.22
5310 Buy 28.07.2004 00:09:00 1.27481 50 28.07.2004 00:09:00 1.2759 $ 4121.49
5311 Buy 28.07.2004 00:10:00 1.27471 50 28.07.2004 00:10:00 1.2758 $ 4121.83
5312 Buy 28.07.2004 00:11:00 1.27499 50 28.07.2004 00:11:00 1.2759 $ 3416.11
5313 Buy 28.07.2004 00:12:00 1.27519 50 28.07.2004 00:14:00 1.27575 $ 2044.79
5314 Buy 28.07.2004 00:15:00 1.27509 50 28.07.2004 00:17:00 1.2757 $ 2240.84
5315 Buy 28.07.2004 00:18:00 1.27519 50 28.07.2004 00:28:00 1.27576 $ 2083.96
5316 Buy 28.07.2004 00:29:00 1.275 50 28.07.2004 00:31:00 1.27564 $ 2358.54
5317 Buy 28.07.2004 00:35:00 1.27479 50 28.07.2004 00:39:00 1.2758 $ 3808.3
5318 Buy 28.07.2004 22:40:00 1.27568 50 28.07.2004 22:43:00 1.2767 $ 3844.67
5319 Buy 28.07.2004 22:47:00 1.27569 50 28.07.2004 23:11:00 1.27642 $ 2709.56
5320 Buy 28.07.2004 23:27:00 1.27447 50 28.07.2004 23:27:00 1.2762 $ 6627.93
5321 Buy 29.07.2004 22:17:00 1.28089 50 29.07.2004 22:17:00 1.2821 $ 4568.82
5322 Buy 29.07.2004 22:18:00 1.28089 50 29.07.2004 22:19:00 1.282 $ 4179.17
5323 Buy 29.07.2004 22:20:00 1.28059 50 29.07.2004 22:22:00 1.282 $ 5349.22
5324 Buy 29.07.2004 22:23:00 1.28079 50 29.07.2004 23:25:00 1.28124 $ 1606.11
5325 Buy 02.08.2004 00:02:00 1.27389 50 02.08.2004 00:07:00 1.27589 $ 7685.77
5326 Buy 02.08.2004 22:23:00 1.27815 50 02.08.2004 22:23:00 1.2787 $ 2000.62
5327 Buy 02.08.2004 22:33:00 1.27815 50 02.08.2004 22:33:00 1.2787 $ 2000.62
5328 Buy 03.08.2004 22:37:00 1.27879 50 03.08.2004 22:39:00 1.27935 $ 2038.61
5329 Buy 03.08.2004 22:40:00 1.27879 50 03.08.2004 22:41:00 1.2796 $ 3015.05
5330 Buy 03.08.2004 22:41:00 1.27879 50 03.08.2004 22:42:00 1.2794 $ 2233.93
5331 Buy 03.08.2004 22:48:00 1.27874 50 03.08.2004 22:53:00 1.2794 $ 2429.33
5332 Buy 03.08.2004 22:53:00 1.27869 50 03.08.2004 23:04:00 1.2793 $ 2234.12
5333 Buy 03.08.2004 23:04:00 1.27839 50 03.08.2004 23:16:00 1.27918 $ 2937.92
5334 Buy 04.08.2004 22:00:00 1.27669 50 04.08.2004 22:01:00 1.27748 $ 2942.02
5335 Buy 04.08.2004 22:01:00 1.27669 50 04.08.2004 22:04:00 1.2777 $ 3802.41
5336 Buy 04.08.2004 22:04:00 1.27663 50 04.08.2004 22:13:00 1.27717 $ 1964.05
5337 Buy 04.08.2004 22:14:00 1.27639 50 04.08.2004 22:23:00 1.27715 $ 2825.37
5338 Buy 04.08.2004 22:24:00 1.27649 50 04.08.2004 22:27:00 1.27707 $ 2120.82
5339 Buy 04.08.2004 22:28:00 1.27644 50 04.08.2004 22:30:00 1.2773 $ 3216.48
5340 Buy 04.08.2004 22:30:00 1.27649 50 04.08.2004 22:32:00 1.2771 $ 2238.22
5341 Buy 04.08.2004 22:33:00 1.27649 50 04.08.2004 22:36:00 1.27701 $ 1886.01
5342 Buy 04.08.2004 22:37:00 1.27649 50 04.08.2004 22:37:00 1.2771 $ 2238.22
5343 Buy 04.08.2004 22:38:00 1.27649 50 04.08.2004 22:39:00 1.2771 $ 2238.22
5344 Buy 04.08.2004 22:42:00 1.27634 50 04.08.2004 22:44:00 1.2772 $ 3216.74
5345 Buy 04.08.2004 22:45:00 1.27639 50 04.08.2004 22:47:00 1.27721 $ 3060.12
5346 Buy 04.08.2004 22:47:00 1.27639 50 04.08.2004 22:51:00 1.277 $ 2238.41
5347 Buy 04.08.2004 22:52:00 1.27629 50 04.08.2004 22:53:00 1.27707 $ 2903.87
5348 Buy 04.08.2004 22:54:00 1.27641 50 04.08.2004 22:54:00 1.27691 $ 1807.85
5349 Buy 04.08.2004 22:57:00 1.27642 50 04.08.2004 22:59:00 1.2769 $ 1729.55
5350 Buy 04.08.2004 23:00:00 1.27619 50 04.08.2004 23:00:00 1.27692 $ 2708.44
5351 Buy 04.08.2004 23:01:00 1.27629 50 04.08.2004 23:07:00 1.2777 $ 5367.73
5352 Buy 04.08.2004 23:07:00 1.27639 50 04.08.2004 23:08:00 1.27699 $ 2199.27
5353 Buy 04.08.2004 23:09:00 1.27639 50 04.08.2004 23:10:00 1.277 $ 2238.41
5354 Buy 04.08.2004 23:11:00 1.27639 50 04.08.2004 23:17:00 1.2769 $ 1847.02
5355 Buy 04.08.2004 23:21:00 1.27619 50 04.08.2004 23:50:00 1.2766 $ 1455.83
5356 Buy 04.08.2004 23:51:00 1.27579 50 04.08.2004 23:51:00 1.2767 $ 3413.88
5357 Buy 04.08.2004 23:53:00 1.27559 50 04.08.2004 23:53:00 1.27653 $ 3531.86
5358 Buy 04.08.2004 23:55:00 1.27579 50 04.08.2004 23:55:00 1.2766 $ 3022.49
5359 Buy 05.08.2004 00:07:00 1.27579 50 05.08.2004 00:07:00 1.27665 $ 3218.19
5360 Buy 05.08.2004 00:08:00 1.27574 50 05.08.2004 00:15:00 1.27677 $ 3883.62
5361 Buy 05.08.2004 00:15:00 1.27559 50 05.08.2004 01:00:00 1.2758 $ 673.01
5362 Buy 05.08.2004 22:04:00 1.27479 50 05.08.2004 22:11:00 1.2756 $ 3024.98
5363 Buy 05.08.2004 22:15:00 1.27479 50 05.08.2004 22:16:00 1.2756 $ 3024.98
5364 Buy 05.08.2004 22:16:00 1.27469 50 05.08.2004 22:21:00 1.2756 $ 3416.95
5365 Buy 05.08.2004 22:21:00 1.27449 50 05.08.2004 22:39:00 1.2754 $ 3417.51
5366 Buy 05.08.2004 23:41:00 1.27429 50 05.08.2004 23:41:00 1.27502 $ 2712.7
5367 Buy 06.08.2004 22:01:00 1.24999 50 06.08.2004 22:02:00 1.2507 $ 2688.41
5368 Buy 06.08.2004 22:09:00 1.24999 50 06.08.2004 22:10:00 1.2507 $ 2688.41
5369 Buy 06.08.2004 23:05:00 1.25009 50 06.08.2004 23:06:00 1.2509 $ 3087.67
5370 Buy 09.08.2004 00:01:00 1.25019 50 09.08.2004 00:11:00 1.251 $ 3087.41
5371 Buy 09.08.2004 00:12:00 1.25009 50 09.08.2004 00:13:00 1.2509 $ 3087.67
5372 Buy 09.08.2004 00:14:00 1.25029 50 09.08.2004 00:15:00 1.2509 $ 2288.24
5373 Buy 09.08.2004 00:15:00 1.25009 50 09.08.2004 00:16:00 1.2509 $ 3087.67
5374 Buy 09.08.2004 00:16:00 1.25009 50 09.08.2004 00:17:00 1.2509 $ 3087.67
5375 Buy 09.08.2004 00:17:00 1.25009 50 09.08.2004 00:17:00 1.2509 $ 3087.67
5376 Buy 09.08.2004 00:18:00 1.25009 50 09.08.2004 00:18:00 1.25087 $ 2967.83
5377 Buy 09.08.2004 00:19:00 1.25009 50 09.08.2004 00:19:00 1.2512 $ 4285.74
5378 Buy 09.08.2004 00:20:00 1.2502 50 09.08.2004 00:20:00 1.25087 $ 2528.14
5379 Buy 09.08.2004 00:22:00 1.25019 50 09.08.2004 00:22:00 1.2511 $ 3486.8
5380 Buy 09.08.2004 00:24:00 1.25009 50 09.08.2004 00:25:00 1.2512 $ 4285.74
5381 Buy 09.08.2004 00:30:00 1.25025 50 09.08.2004 00:30:00 1.25098 $ 2767.71
5382 Buy 09.08.2004 22:04:00 1.25329 50 09.08.2004 22:05:00 1.25388 $ 2202.7
5383 Buy 09.08.2004 22:08:00 1.25327 50 09.08.2004 22:08:00 1.254 $ 2760.69
5384 Buy 09.08.2004 22:12:00 1.25336 50 09.08.2004 22:12:00 1.2538 $ 1604.67
5385 Buy 09.08.2004 22:20:00 1.25309 50 09.08.2004 22:21:00 1.254 $ 3478.39
5386 Buy 09.08.2004 22:21:00 1.25329 50 09.08.2004 22:22:00 1.2539 $ 2282.41
5387 Buy 09.08.2004 22:22:00 1.25339 50 09.08.2004 22:22:00 1.2539 $ 1883.65
5388 Buy 09.08.2004 22:25:00 1.25339 50 09.08.2004 22:25:00 1.2539 $ 1883.65
5389 Buy 09.08.2004 22:26:00 1.25339 50 09.08.2004 22:27:00 1.2539 $ 1883.65
5390 Buy 09.08.2004 22:27:00 1.25319 50 09.08.2004 22:27:00 1.2538 $ 2282.6
5391 Buy 09.08.2004 22:28:00 1.25339 50 09.08.2004 22:28:00 1.2539 $ 1883.65
5392 Buy 09.08.2004 22:29:00 1.25339 50 09.08.2004 22:30:00 1.2538 $ 1485.03
5393 Buy 09.08.2004 22:30:00 1.25339 50 09.08.2004 22:30:00 1.2538 $ 1485.03
5394 Buy 09.08.2004 22:32:00 1.25317 50 09.08.2004 22:32:00 1.2539 $ 2760.92
5395 Buy 09.08.2004 22:41:00 1.25339 50 09.08.2004 22:42:00 1.2539 $ 1883.65
5396 Buy 09.08.2004 22:42:00 1.25339 50 09.08.2004 22:42:00 1.2539 $ 1883.65
5397 Buy 10.08.2004 00:34:00 1.25389 50 10.08.2004 00:34:00 1.25453 $ 2400.76
5398 Buy 10.08.2004 22:52:00 1.26119 50 10.08.2004 22:52:00 1.2623 $ 4246.74
5399 Buy 11.08.2004 00:27:00 1.26199 50 11.08.2004 00:30:00 1.2627 $ 2661.44
5400 Buy 11.08.2004 00:30:00 1.26209 50 11.08.2004 00:32:00 1.2629 $ 3056.9
5401 Buy 11.08.2004 00:32:00 1.26199 50 11.08.2004 00:33:00 1.2627 $ 2661.44
5402 Buy 11.08.2004 00:34:00 1.26199 50 11.08.2004 00:34:00 1.2628 $ 3057.16
5403 Buy 11.08.2004 00:42:00 1.26219 50 11.08.2004 00:42:00 1.2629 $ 2660.99
5404 Buy 11.08.2004 00:44:00 1.26219 50 11.08.2004 00:49:00 1.2629 $ 2660.99
5405 Buy 11.08.2004 00:52:00 1.26224 50 11.08.2004 00:58:00 1.2629 $ 2463.03
5406 Buy 11.08.2004 00:59:00 1.26209 50 11.08.2004 01:02:00 1.2628 $ 2661.21
5407 Buy 11.08.2004 22:13:00 1.2613 50 11.08.2004 22:13:00 1.26197 $ 2504.58
5408 Buy 11.08.2004 22:15:00 1.26134 50 11.08.2004 22:16:00 1.2621 $ 2860.85
5409 Buy 11.08.2004 22:26:00 1.26159 50 11.08.2004 22:27:00 1.262 $ 1474.41
5410 Buy 11.08.2004 22:39:00 1.26129 50 11.08.2004 22:41:00 1.2624 $ 4246.39
5411 Buy 11.08.2004 22:41:00 1.26139 50 11.08.2004 22:41:00 1.262 $ 2266.8
5412 Buy 11.08.2004 22:42:00 1.26149 50 11.08.2004 22:44:00 1.262 $ 1870.6
5413 Buy 11.08.2004 22:45:00 1.26139 50 11.08.2004 22:52:00 1.26196 $ 2108.39
5414 Buy 11.08.2004 22:53:00 1.26129 50 11.08.2004 22:56:00 1.262 $ 2663
5415 Buy 11.08.2004 22:57:00 1.26149 50 11.08.2004 22:58:00 1.2619 $ 1474.53
5416 Buy 11.08.2004 22:58:00 1.26139 50 11.08.2004 23:11:00 1.262 $ 2266.8
5417 Buy 11.08.2004 23:11:00 1.26109 50 11.08.2004 23:12:00 1.2621 $ 3851.27
5418 Buy 11.08.2004 23:12:00 1.26119 50 11.08.2004 23:13:00 1.2619 $ 2663.22
5419 Buy 11.08.2004 23:14:00 1.26108 50 11.08.2004 23:14:00 1.2619 $ 3099.07
5420 Buy 11.08.2004 23:15:00 1.26119 50 11.08.2004 23:15:00 1.262 $ 3059.19
5421 Buy 11.08.2004 23:16:00 1.26089 50 11.08.2004 23:16:00 1.2618 $ 3455.96
5422 Buy 11.08.2004 23:17:00 1.26099 50 11.08.2004 23:18:00 1.2618 $ 3059.7
5423 Buy 11.08.2004 23:19:00 1.26089 50 11.08.2004 23:32:00 1.2617 $ 3059.95
5424 Buy 11.08.2004 23:33:00 1.26089 50 11.08.2004 23:45:00 1.2615 $ 2267.76
5425 Buy 11.08.2004 23:46:00 1.26089 50 11.08.2004 23:46:00 1.2615 $ 2267.76
5426 Buy 11.08.2004 23:47:00 1.26089 50 11.08.2004 23:47:00 1.2615 $ 2267.76
5427 Buy 11.08.2004 23:48:00 1.26079 50 11.08.2004 23:54:00 1.2615 $ 2664.11
5428 Buy 11.08.2004 23:55:00 1.26075 50 12.08.2004 00:01:00 1.26189 $ 4917.02
5429 Buy 12.08.2004 00:02:00 1.26069 50 12.08.2004 00:03:00 1.26155 $ 3258.51
5430 Buy 12.08.2004 00:13:00 1.26059 50 12.08.2004 00:13:00 1.2615 $ 3456.82
5431 Buy 12.08.2004 00:29:00 1.26079 50 12.08.2004 00:29:00 1.2615 $ 2664.11
5432 Buy 12.08.2004 00:33:00 1.26069 50 12.08.2004 00:33:00 1.26133 $ 2387
5433 Buy 13.08.2004 22:15:00 1.23809 50 13.08.2004 22:16:00 1.2387 $ 2312.26
5434 Buy 13.08.2004 22:33:00 1.23818 50 13.08.2004 22:33:00 1.23873 $ 2070.02
5435 Buy 13.08.2004 22:56:00 1.23799 50 13.08.2004 22:56:00 1.2386 $ 2312.46
5436 Buy 13.08.2004 22:57:00 1.23809 50 13.08.2004 22:58:00 1.2387 $ 2312.26
5437 Buy 13.08.2004 22:59:00 1.23816 50 13.08.2004 22:59:00 1.23858 $ 1545.49
5438 Buy 13.08.2004 23:00:00 1.23819 50 13.08.2004 23:00:00 1.23861 $ 1545.45
5439 Buy 13.08.2004 23:01:00 1.23819 50 13.08.2004 23:01:00 1.23859 $ 1464.74
5440 Buy 13.08.2004 23:02:00 1.23819 50 13.08.2004 23:02:00 1.23861 $ 1545.45
5441 Buy 13.08.2004 23:03:00 1.23817 50 13.08.2004 23:04:00 1.2388 $ 2392.78
5442 Buy 13.08.2004 23:04:00 1.23809 50 13.08.2004 23:05:00 1.2388 $ 2715.68
5443 Buy 13.08.2004 23:12:00 1.23816 50 13.08.2004 23:12:00 1.23858 $ 1545.49
5444 Buy 13.08.2004 23:13:00 1.23799 50 13.08.2004 23:13:00 1.2388 $ 3119.29
5445 Buy 16.08.2004 00:01:00 1.23809 50 16.08.2004 00:02:00 1.2387 $ 2312.26
5446 Buy 16.08.2004 00:06:00 1.23808 50 16.08.2004 00:10:00 1.2388 $ 2756.04
5447 Buy 16.08.2004 00:30:00 1.23799 50 16.08.2004 00:30:00 1.2387 $ 2715.91
5448 Buy 16.08.2004 00:35:00 1.23796 50 16.08.2004 00:35:00 1.2386 $ 2433.56
5449 Buy 16.08.2004 00:38:00 1.23798 50 16.08.2004 01:07:00 1.23858 $ 2272.13
5450 Buy 16.08.2004 22:59:00 1.24039 50 16.08.2004 22:59:00 1.24088 $ 1824.41
5451 Buy 16.08.2004 23:26:00 1.24049 50 16.08.2004 23:26:00 1.2409 $ 1502.03
5452 Buy 16.08.2004 23:30:00 1.24049 50 16.08.2004 23:30:00 1.2408 $ 1099.19
5453 Buy 16.08.2004 23:32:00 1.24049 50 16.08.2004 23:32:00 1.2411 $ 2307.5
5454 Buy 16.08.2004 23:34:00 1.2405 50 16.08.2004 23:34:00 1.24085 $ 1260.32
5455 Buy 16.08.2004 23:35:00 1.24048 50 16.08.2004 23:35:00 1.24085 $ 1340.91
5456 Buy 16.08.2004 23:36:00 1.24049 50 16.08.2004 23:36:00 1.24105 $ 2106.15
5457 Buy 16.08.2004 23:37:00 1.24059 50 16.08.2004 23:37:00 1.24086 $ 937.96
5458 Buy 16.08.2004 23:55:00 1.24059 50 16.08.2004 23:56:00 1.241 $ 1501.89
5459 Buy 17.08.2004 00:14:00 1.24066 50 17.08.2004 00:14:00 1.24108 $ 1542.07
5460 Buy 17.08.2004 00:15:00 1.24059 50 17.08.2004 00:15:00 1.24108 $ 1824.09
5461 Buy 17.08.2004 00:24:00 1.24059 50 17.08.2004 00:24:00 1.241 $ 1501.89
5462 Buy 17.08.2004 00:27:00 1.24069 50 17.08.2004 00:28:00 1.241 $ 1098.99
5463 Buy 17.08.2004 00:28:00 1.24049 50 17.08.2004 00:30:00 1.241 $ 1904.79
5464 Buy 17.08.2004 00:31:00 1.24044 50 17.08.2004 00:32:00 1.241 $ 2106.24
5465 Buy 17.08.2004 00:32:00 1.24059 50 17.08.2004 00:33:00 1.241 $ 1501.89
5466 Buy 17.08.2004 00:33:00 1.24069 50 17.08.2004 00:34:00 1.2413 $ 2307.1
5467 Buy 17.08.2004 00:34:00 1.24069 50 17.08.2004 00:35:00 1.241 $ 1098.99
5468 Buy 17.08.2004 00:35:00 1.24059 50 17.08.2004 00:36:00 1.24108 $ 1824.09
5469 Buy 17.08.2004 00:37:00 1.24069 50 17.08.2004 00:38:00 1.241 $ 1098.99
5470 Buy 17.08.2004 00:38:00 1.24049 50 17.08.2004 00:38:00 1.241 $ 1904.79
5471 Buy 17.08.2004 00:42:00 1.24069 50 17.08.2004 00:42:00 1.241 $ 1098.99
5472 Buy 17.08.2004 00:43:00 1.24069 50 17.08.2004 00:43:00 1.24111 $ 1542.03
5473 Buy 17.08.2004 00:44:00 1.24069 50 17.08.2004 00:44:00 1.241 $ 1098.99
5474 Buy 17.08.2004 00:47:00 1.24059 50 17.08.2004 00:47:00 1.241 $ 1501.89
5475 Buy 17.08.2004 00:48:00 1.24069 50 17.08.2004 00:48:00 1.241 $ 1098.99
5476 Buy 17.08.2004 00:49:00 1.24069 50 17.08.2004 00:50:00 1.241 $ 1098.99
5477 Buy 17.08.2004 00:50:00 1.24071 50 17.08.2004 00:50:00 1.241 $ 1018.41
5478 Buy 17.08.2004 00:51:00 1.24069 50 17.08.2004 00:51:00 1.241 $ 1098.99
5479 Buy 17.08.2004 00:52:00 1.24054 50 17.08.2004 00:52:00 1.241 $ 1703.34
5480 Buy 17.08.2004 00:53:00 1.24069 50 17.08.2004 00:53:00 1.241 $ 1098.99
5481 Buy 17.08.2004 00:54:00 1.24059 50 17.08.2004 00:54:00 1.241 $ 1501.89
5482 Buy 17.08.2004 00:56:00 1.24064 50 17.08.2004 00:56:00 1.2411 $ 1703.19
5483 Buy 17.08.2004 00:57:00 1.24049 50 17.08.2004 00:58:00 1.2411 $ 2307.5
5484 Buy 17.08.2004 22:06:00 1.24344 50 17.08.2004 22:55:00 1.2444 $ 3707.28
5485 Buy 17.08.2004 23:00:00 1.24319 50 17.08.2004 23:04:00 1.24394 $ 2864.61
5486 Buy 17.08.2004 23:25:00 1.24329 50 17.08.2004 23:27:00 1.2438 $ 1900.17
5487 Buy 17.08.2004 23:27:00 1.24329 50 17.08.2004 23:28:00 1.24384 $ 2060.9
5488 Buy 17.08.2004 23:28:00 1.24329 50 17.08.2004 23:29:00 1.2439 $ 2301.97
5489 Buy 17.08.2004 23:32:00 1.24325 50 17.08.2004 23:32:00 1.2438 $ 2060.97
5490 Buy 17.08.2004 23:33:00 1.24319 50 17.08.2004 23:34:00 1.244 $ 3105.63
5491 Buy 17.08.2004 23:39:00 1.24329 50 17.08.2004 23:40:00 1.2438 $ 1900.17
5492 Buy 17.08.2004 23:40:00 1.24329 50 17.08.2004 23:43:00 1.2438 $ 1900.17
5493 Buy 18.08.2004 22:22:00 1.24429 50 18.08.2004 22:24:00 1.24539 $ 4266.29
5494 Buy 18.08.2004 22:26:00 1.24429 50 18.08.2004 22:35:00 1.245 $ 2701.41
5495 Buy 18.08.2004 22:40:00 1.24419 50 18.08.2004 22:45:00 1.24508 $ 3424.07
5496 Buy 18.08.2004 22:45:00 1.24399 50 18.08.2004 22:47:00 1.2449 $ 3504.91
5497 Buy 19.08.2004 00:07:00 1.24419 50 19.08.2004 00:08:00 1.2449 $ 2701.63
5498 Buy 19.08.2004 00:09:00 1.24419 50 19.08.2004 00:10:00 1.2449 $ 2701.63
5499 Buy 19.08.2004 00:10:00 1.24419 50 19.08.2004 00:11:00 1.245 $ 3103.01
5500 Buy 19.08.2004 00:14:00 1.24429 50 19.08.2004 00:14:00 1.24493 $ 2420.43
5501 Buy 19.08.2004 00:21:00 1.24439 50 19.08.2004 00:21:00 1.24489 $ 1858.21
5502 Buy 19.08.2004 00:22:00 1.24429 50 19.08.2004 00:22:00 1.245 $ 2701.41
5503 Buy 19.08.2004 00:23:00 1.24439 50 19.08.2004 00:23:00 1.24503 $ 2420.22
5504 Buy 19.08.2004 00:24:00 1.24439 50 19.08.2004 00:24:00 1.24517 $ 2982.1
5505 Buy 19.08.2004 00:31:00 1.24449 50 19.08.2004 00:31:00 1.24513 $ 2420.01
5506 Buy 19.08.2004 00:32:00 1.24449 50 19.08.2004 00:32:00 1.24513 $ 2420.01
5507 Buy 19.08.2004 00:33:00 1.24449 50 19.08.2004 00:33:00 1.2452 $ 2700.95
5508 Buy 19.08.2004 00:38:00 1.24449 50 19.08.2004 00:39:00 1.245 $ 1898.19
5509 Buy 19.08.2004 00:42:00 1.24438 50 19.08.2004 00:42:00 1.24493 $ 2058.96
5510 Buy 19.08.2004 00:43:00 1.24449 50 19.08.2004 00:43:00 1.245 $ 1898.19
5511 Buy 19.08.2004 00:44:00 1.24449 50 19.08.2004 00:44:00 1.24493 $ 1617.17
5512 Buy 19.08.2004 00:47:00 1.24449 50 19.08.2004 00:47:00 1.24495 $ 1697.46
5513 Buy 19.08.2004 00:51:00 1.24449 50 19.08.2004 00:52:00 1.245 $ 1898.19
5514 Buy 19.08.2004 00:52:00 1.24429 50 19.08.2004 00:53:00 1.24501 $ 2741.54
5515 Buy 19.08.2004 00:53:00 1.24419 50 19.08.2004 01:00:00 1.245 $ 3103.01
5516 Buy 19.08.2004 22:12:00 1.24259 50 19.08.2004 22:13:00 1.24314 $ 2062.14
5517 Buy 19.08.2004 22:15:00 1.24259 50 19.08.2004 22:15:00 1.2432 $ 2303.35
5518 Buy 19.08.2004 22:18:00 1.2422 50 19.08.2004 22:18:00 1.2432 $ 3871.88
5519 Buy 19.08.2004 22:19:00 1.24259 50 19.08.2004 22:31:00 1.24314 $ 2062.14
5520 Buy 19.08.2004 22:37:00 1.24249 50 19.08.2004 22:38:00 1.2432 $ 2705.53
5521 Buy 19.08.2004 22:50:00 1.24249 50 19.08.2004 22:51:00 1.243 $ 1901.49
5522 Buy 19.08.2004 23:18:00 1.24249 50 19.08.2004 23:19:00 1.2432 $ 2705.53
5523 Buy 19.08.2004 23:21:00 1.24249 50 19.08.2004 23:21:00 1.2431 $ 2303.54
5524 Buy 19.08.2004 23:51:00 1.24249 50 19.08.2004 23:51:00 1.24304 $ 2062.32
5525 Buy 19.08.2004 23:51:00 1.24249 50 19.08.2004 23:52:00 1.24352 $ 3991.47
5526 Buy 19.08.2004 23:53:00 1.24239 50 19.08.2004 23:55:00 1.24297 $ 2183.12
5527 Buy 20.08.2004 00:01:00 1.24256 50 20.08.2004 00:01:00 1.243 $ 1619.91
5528 Buy 20.08.2004 00:02:00 1.24249 50 20.08.2004 00:03:00 1.2431 $ 2303.54
5529 Buy 20.08.2004 00:14:00 1.24269 50 20.08.2004 00:15:00 1.2431 $ 1499.1
5530 Buy 20.08.2004 00:15:00 1.24269 50 20.08.2004 00:16:00 1.2432 $ 1901.16
5531 Buy 20.08.2004 00:22:00 1.24269 50 20.08.2004 00:22:00 1.2431 $ 1499.1
5532 Buy 20.08.2004 00:23:00 1.24269 50 20.08.2004 00:23:00 1.24318 $ 1820.75
5533 Buy 20.08.2004 00:24:00 1.24269 50 20.08.2004 00:25:00 1.2432 $ 1901.16
5534 Buy 20.08.2004 00:26:00 1.24269 50 20.08.2004 00:28:00 1.2431 $ 1499.1
5535 Buy 20.08.2004 00:28:00 1.24249 50 20.08.2004 00:29:00 1.2431 $ 2303.54
5536 Buy 20.08.2004 00:29:00 1.24268 50 20.08.2004 00:33:00 1.2432 $ 1941.38
5537 Buy 20.08.2004 00:34:00 1.24269 50 20.08.2004 00:34:00 1.24342 $ 2785.45
5538 Buy 20.08.2004 00:34:00 1.24269 50 20.08.2004 00:57:00 1.243 $ 1096.98
5539 Buy 20.08.2004 00:59:00 1.24226 50 20.08.2004 00:59:00 1.2429 $ 2424.62
5540 Buy 20.08.2004 22:00:00 1.25133 50 20.08.2004 22:24:00 1.2518 $ 1727.3
5541 Buy 20.08.2004 22:24:00 1.25069 50 20.08.2004 22:34:00 1.252 $ 5081.63
5542 Buy 20.08.2004 22:44:00 1.25029 50 20.08.2004 22:45:00 1.2515 $ 4684.2
5543 Buy 20.08.2004 22:56:00 1.25029 50 20.08.2004 23:04:00 1.25135 $ 4085.43
5544 Buy 20.08.2004 23:05:00 1.25035 50 20.08.2004 23:11:00 1.2522 $ 7237
5545 Buy 20.08.2004 23:11:00 1.25019 50 20.08.2004 23:18:00 1.2515 $ 5083.72
5546 Buy 20.08.2004 23:18:00 1.25029 50 20.08.2004 23:19:00 1.2514 $ 4285.03
5547 Buy 20.08.2004 23:25:00 1.25019 50 20.08.2004 23:36:00 1.251 $ 3087.41
5548 Buy 20.08.2004 23:36:00 1.25042 50 20.08.2004 23:39:00 1.2511 $ 2567.61
5549 Buy 20.08.2004 23:44:00 1.25019 50 20.08.2004 23:50:00 1.2513 $ 4285.39
5550 Buy 23.08.2004 22:35:00 1.26939 50 23.08.2004 22:39:00 1.2702 $ 3038.47
5551 Buy 23.08.2004 22:39:00 1.26939 50 23.08.2004 22:43:00 1.2703 $ 3431.83
5552 Buy 23.08.2004 22:43:00 1.26919 50 23.08.2004 22:49:00 1.2704 $ 4612.28
5553 Buy 23.08.2004 22:49:00 1.26929 50 23.08.2004 22:56:00 1.27046 $ 4454.63
5554 Buy 23.08.2004 22:56:00 1.26919 50 23.08.2004 22:58:00 1.2703 $ 4219.05
5555 Buy 23.08.2004 22:59:00 1.26929 50 23.08.2004 23:01:00 1.2702 $ 3432.11
5556 Buy 23.08.2004 23:17:00 1.26874 50 23.08.2004 23:17:00 1.2701 $ 5203.91
5557 Buy 23.08.2004 23:51:00 1.26913 50 23.08.2004 23:52:00 1.2701 $ 3668.6
5558 Buy 23.08.2004 23:52:00 1.26917 50 23.08.2004 23:53:00 1.27018 $ 3825.81
5559 Buy 24.08.2004 00:23:00 1.2692 50 24.08.2004 00:31:00 1.2699 $ 2606.12
5560 Buy 24.08.2004 00:41:00 1.26879 50 24.08.2004 00:43:00 1.2699 $ 4220.42
5561 Buy 24.08.2004 00:50:00 1.26899 50 24.08.2004 01:10:00 1.2695 $ 1858.66
5562 Buy 24.08.2004 22:03:00 1.27209 50 24.08.2004 22:12:00 1.2732 $ 4209.1
5563 Buy 24.08.2004 22:26:00 1.27239 50 24.08.2004 22:27:00 1.2731 $ 2638.47
5564 Buy 24.08.2004 22:28:00 1.27239 50 24.08.2004 22:28:00 1.27303 $ 2363.69
5565 Buy 24.08.2004 22:30:00 1.27239 50 24.08.2004 22:31:00 1.2733 $ 3423.39
5566 Buy 24.08.2004 22:31:00 1.27239 50 24.08.2004 22:36:00 1.27337 $ 3698.06
5567 Buy 24.08.2004 22:36:00 1.27251 50 24.08.2004 22:38:00 1.27295 $ 1578.27
5568 Buy 24.08.2004 22:39:00 1.27239 50 24.08.2004 22:41:00 1.2731 $ 2638.47
5569 Buy 24.08.2004 22:41:00 1.27239 50 24.08.2004 22:43:00 1.273 $ 2245.92
5570 Buy 24.08.2004 22:44:00 1.27254 50 24.08.2004 22:44:00 1.2729 $ 1264.09
5571 Buy 24.08.2004 22:45:00 1.27249 50 24.08.2004 22:49:00 1.27291 $ 1499.76
5572 Buy 24.08.2004 22:55:00 1.27245 50 24.08.2004 22:55:00 1.273 $ 2010.25
5573 Buy 24.08.2004 22:56:00 1.27241 50 24.08.2004 22:56:00 1.27289 $ 1735.47
5574 Buy 24.08.2004 22:57:00 1.27239 50 24.08.2004 22:58:00 1.27303 $ 2363.69
5575 Buy 24.08.2004 22:59:00 1.27229 50 24.08.2004 22:59:00 1.2729 $ 2246.1
5576 Buy 24.08.2004 23:02:00 1.27193 50 24.08.2004 23:02:00 1.27293 $ 3777.95
5577 Buy 24.08.2004 23:05:00 1.27247 50 24.08.2004 23:06:00 1.27285 $ 1342.71
5578 Buy 24.08.2004 23:14:00 1.27239 50 24.08.2004 23:17:00 1.2731 $ 2638.47
5579 Buy 24.08.2004 23:18:00 1.27249 50 24.08.2004 23:20:00 1.2728 $ 1067.79
5580 Buy 24.08.2004 23:21:00 1.27248 50 24.08.2004 23:21:00 1.27303 $ 2010.2
5581 Buy 24.08.2004 23:22:00 1.27239 50 24.08.2004 23:23:00 1.2729 $ 1853.3
5582 Buy 24.08.2004 23:24:00 1.27239 50 24.08.2004 23:28:00 1.27277 $ 1342.81
5583 Buy 24.08.2004 23:29:00 1.27249 50 24.08.2004 23:29:00 1.2729 $ 1460.5
5584 Buy 24.08.2004 23:30:00 1.27241 50 24.08.2004 23:31:00 1.27293 $ 1892.53
5585 Buy 24.08.2004 23:31:00 1.27229 50 24.08.2004 23:32:00 1.27288 $ 2167.58
5586 Buy 24.08.2004 23:35:00 1.27239 50 24.08.2004 23:37:00 1.273 $ 2245.92
5587 Buy 24.08.2004 23:42:00 1.27239 50 24.08.2004 23:46:00 1.2728 $ 1460.62
5588 Buy 24.08.2004 23:46:00 1.27229 50 24.08.2004 23:48:00 1.27278 $ 1774.92
5589 Buy 25.08.2004 00:49:00 1.27229 50 25.08.2004 00:51:00 1.27283 $ 1971.26
5590 Buy 25.08.2004 00:51:00 1.27219 50 25.08.2004 00:52:00 1.2729 $ 2638.91
5591 Buy 25.08.2004 00:53:00 1.27209 50 25.08.2004 00:55:00 1.2729 $ 3031.71
5592 Buy 25.08.2004 00:57:00 1.27219 50 25.08.2004 01:20:00 1.2728 $ 2246.29
5593 Buy 25.08.2004 22:08:00 1.27249 50 25.08.2004 22:18:00 1.27317 $ 2520.5
5594 Buy 25.08.2004 22:19:00 1.27255 50 25.08.2004 22:23:00 1.2732 $ 2402.62
5595 Buy 25.08.2004 22:24:00 1.27249 50 25.08.2004 22:25:00 1.27315 $ 2442
5596 Buy 25.08.2004 22:31:00 1.27239 50 25.08.2004 22:32:00 1.2734 $ 3815.76
5597 Buy 25.08.2004 22:33:00 1.27239 50 25.08.2004 22:33:00 1.27317 $ 2913.22
5598 Buy 25.08.2004 22:35:00 1.27239 50 25.08.2004 22:41:00 1.2731 $ 2638.47
5599 Buy 25.08.2004 22:53:00 1.27239 50 25.08.2004 22:54:00 1.2733 $ 3423.39
5600 Buy 25.08.2004 23:03:00 1.27239 50 25.08.2004 23:04:00 1.2732 $ 3030.96
5601 Buy 26.08.2004 00:03:00 1.27239 50 26.08.2004 00:08:00 1.2734 $ 3815.76
5602 Buy 26.08.2004 00:33:00 1.27269 50 26.08.2004 00:40:00 1.2735 $ 3030.21
5603 Buy 26.08.2004 22:18:00 1.27219 50 26.08.2004 22:19:00 1.273 $ 3031.46
5604 Buy 26.08.2004 22:32:00 1.27229 50 26.08.2004 22:34:00 1.27264 $ 1225.09
5605 Buy 26.08.2004 22:34:00 1.27219 50 26.08.2004 22:40:00 1.2727 $ 1853.61
5606 Buy 26.08.2004 22:46:00 1.27199 50 26.08.2004 22:49:00 1.27264 $ 2403.75
5607 Buy 26.08.2004 22:53:00 1.27219 50 26.08.2004 22:54:00 1.2727 $ 1853.61
5608 Buy 26.08.2004 23:24:00 1.27209 50 26.08.2004 23:24:00 1.2727 $ 2246.48
5609 Buy 26.08.2004 23:37:00 1.27209 50 26.08.2004 23:39:00 1.2727 $ 2246.48
5610 Buy 26.08.2004 23:40:00 1.27186 50 26.08.2004 23:41:00 1.2727 $ 3150.07
5611 Buy 26.08.2004 23:41:00 1.27169 50 26.08.2004 23:47:00 1.27264 $ 3582.4
5612 Buy 26.08.2004 23:54:00 1.27159 50 26.08.2004 23:56:00 1.2726 $ 3818.25
5613 Buy 26.08.2004 23:56:00 1.27159 50 27.08.2004 00:19:00 1.2726 $ 4001.58
5614 Buy 27.08.2004 22:43:00 1.28249 50 27.08.2004 22:43:00 1.28295 $ 1642.74
5615 Buy 27.08.2004 22:45:00 1.28249 50 27.08.2004 22:46:00 1.2829 $ 1447.94
5616 Buy 27.08.2004 22:54:00 1.28229 50 27.08.2004 22:54:00 1.2829 $ 2227.43
5617 Buy 27.08.2004 23:00:00 1.28229 50 27.08.2004 23:00:00 1.2832 $ 3395.82
5618 Buy 27.08.2004 23:01:00 1.28219 50 27.08.2004 23:02:00 1.28321 $ 3824.41
5619 Buy 27.08.2004 23:02:00 1.28239 50 27.08.2004 23:15:00 1.2834 $ 3784.86
5620 Buy 30.08.2004 00:04:00 1.28209 50 30.08.2004 01:30:00 1.2823 $ 668.84
5621 Buy 30.08.2004 22:33:00 1.27846 50 30.08.2004 22:34:00 1.2792 $ 2742.43
5622 Buy 30.08.2004 22:42:00 1.27868 50 30.08.2004 22:43:00 1.2795 $ 3054.38
5623 Buy 30.08.2004 22:52:00 1.27879 50 30.08.2004 22:54:00 1.2795 $ 2624.52
5624 Buy 30.08.2004 22:55:00 1.27879 50 30.08.2004 22:55:00 1.2794 $ 2233.93
5625 Buy 30.08.2004 22:56:00 1.2786 50 30.08.2004 22:57:00 1.2793 $ 2585.87
5626 Buy 30.08.2004 22:57:00 1.27839 50 30.08.2004 22:57:00 1.2793 $ 3406.63
5627 Buy 30.08.2004 23:13:00 1.27879 50 30.08.2004 23:14:00 1.27935 $ 2038.61
5628 Buy 31.08.2004 00:47:00 1.27871 50 31.08.2004 00:47:00 1.2794 $ 2546.58
5629 Buy 31.08.2004 22:25:00 1.26629 50 31.08.2004 22:31:00 1.26684 $ 2020.76
5630 Buy 31.08.2004 22:31:00 1.26639 50 31.08.2004 22:38:00 1.26694 $ 2020.58
5631 Buy 31.08.2004 22:46:00 1.26639 50 31.08.2004 22:49:00 1.2669 $ 1862.79
5632 Buy 31.08.2004 22:52:00 1.26639 50 31.08.2004 22:56:00 1.2668 $ 1468.25
5633 Buy 31.08.2004 22:57:00 1.26626 50 31.08.2004 22:57:00 1.2669 $ 2375.85
5634 Buy 31.08.2004 23:00:00 1.26609 50 31.08.2004 23:03:00 1.2668 $ 2652.34
5635 Buy 31.08.2004 23:15:00 1.26619 50 31.08.2004 23:16:00 1.2667 $ 1863.1
5636 Buy 31.08.2004 23:19:00 1.26629 50 31.08.2004 23:20:00 1.26684 $ 2020.76
5637 Buy 31.08.2004 23:20:00 1.26629 50 31.08.2004 23:21:00 1.2668 $ 1862.95
5638 Buy 31.08.2004 23:22:00 1.26635 50 31.08.2004 23:27:00 1.2667 $ 1231.54
5639 Buy 31.08.2004 23:27:00 1.26622 50 31.08.2004 23:33:00 1.26664 $ 1507.93
5640 Buy 01.09.2004 00:02:00 1.26609 50 01.09.2004 00:02:00 1.26665 $ 2060.56
5641 Buy 01.09.2004 22:46:00 1.25999 50 01.09.2004 22:46:00 1.26041 $ 1516.12
5642 Buy 01.09.2004 22:56:00 1.26005 50 01.09.2004 22:56:00 1.2606 $ 2031.5
5643 Buy 01.09.2004 22:57:00 1.25987 50 01.09.2004 22:57:00 1.2606 $ 2745.45
5644 Buy 01.09.2004 22:58:00 1.25999 50 01.09.2004 22:59:00 1.2605 $ 1873.01
5645 Buy 01.09.2004 22:59:00 1.25999 50 01.09.2004 23:00:00 1.2606 $ 2269.48
5646 Buy 01.09.2004 23:01:00 1.25999 50 01.09.2004 23:02:00 1.2605 $ 1873.01
5647 Buy 01.09.2004 23:03:00 1.25999 50 01.09.2004 23:03:00 1.2605 $ 1873.01
5648 Buy 01.09.2004 23:05:00 1.25989 50 01.09.2004 23:07:00 1.2605 $ 2269.67
5649 Buy 01.09.2004 23:08:00 1.25999 50 01.09.2004 23:13:00 1.2606 $ 2269.48
5650 Buy 01.09.2004 23:13:00 1.25986 50 01.09.2004 23:40:00 1.2602 $ 1198.99
5651 Buy 01.09.2004 23:43:00 1.25916 50 01.09.2004 23:55:00 1.2601 $ 3579.86
5652 Buy 02.09.2004 22:37:00 1.26179 50 02.09.2004 22:37:00 1.2624 $ 2266.03
5653 Buy 02.09.2004 22:51:00 1.26179 50 02.09.2004 22:56:00 1.2624 $ 2266.03
5654 Buy 02.09.2004 22:57:00 1.26145 50 02.09.2004 22:59:00 1.26253 $ 4127.13
5655 Buy 02.09.2004 22:59:00 1.26158 50 02.09.2004 23:50:00 1.26174 $ 484.05
5656 Buy 03.09.2004 00:41:00 1.26099 50 03.09.2004 00:41:00 1.2613 $ 1078.89
5657 Buy 07.09.2004 22:50:00 1.26736 50 07.09.2004 22:50:00 1.268 $ 2373.66
5658 Buy 07.09.2004 22:52:00 1.26729 50 07.09.2004 22:54:00 1.2679 $ 2255.55
5659 Buy 07.09.2004 22:54:00 1.26729 50 07.09.2004 22:56:00 1.26802 $ 2728.5
5660 Buy 07.09.2004 22:56:00 1.26729 50 07.09.2004 22:57:00 1.2682 $ 3437.76
5661 Buy 07.09.2004 22:57:00 1.26709 50 07.09.2004 22:58:00 1.26797 $ 3320.11
5662 Buy 07.09.2004 22:59:00 1.26719 50 07.09.2004 22:59:00 1.26792 $ 2728.73
5663 Buy 07.09.2004 22:59:00 1.26729 50 07.09.2004 23:26:00 1.26769 $ 1427.67
5664 Buy 08.09.2004 23:12:00 1.26009 50 08.09.2004 23:14:00 1.2609 $ 3061.99
5665 Buy 08.09.2004 23:15:00 1.25994 50 08.09.2004 23:54:00 1.2607 $ 2864.2
5666 Buy 09.09.2004 00:51:00 1.25979 50 09.09.2004 01:21:00 1.2604 $ 2269.87
5667 Buy 09.09.2004 22:00:00 1.26299 50 09.09.2004 22:15:00 1.2639 $ 3449.97
5668 Buy 09.09.2004 22:31:00 1.26299 50 09.09.2004 22:34:00 1.2639 $ 3449.97
5669 Buy 09.09.2004 22:53:00 1.26248 50 09.09.2004 22:55:00 1.2637 $ 4677.1
5670 Buy 09.09.2004 22:55:00 1.26219 50 10.09.2004 00:32:00 1.26 $ -8657.15
5671 Buy 10.09.2004 22:34:00 1.25739 50 10.09.2004 22:35:00 1.25802 $ 2353.93
5672 Buy 10.09.2004 22:35:00 1.25729 50 10.09.2004 22:36:00 1.2579 $ 2274.68
5673 Buy 10.09.2004 22:36:00 1.25739 50 10.09.2004 22:38:00 1.2579 $ 1877.19
5674 Buy 10.09.2004 22:38:00 1.25739 50 10.09.2004 22:39:00 1.25824 $ 3227.73
5675 Buy 13.09.2004 00:01:00 1.25729 50 13.09.2004 01:41:00 1.2565 $ -3293.65
5676 Buy 13.09.2004 23:00:00 1.2589 50 13.09.2004 23:11:00 1.25942 $ 1914.44
5677 Buy 13.09.2004 23:11:00 1.25869 50 13.09.2004 23:24:00 1.2594 $ 2668.8
5678 Buy 13.09.2004 23:41:00 1.25879 50 14.09.2004 00:10:00 1.2591 $ 1264.37
5679 Buy 14.09.2004 22:21:00 1.25849 50 14.09.2004 22:22:00 1.25915 $ 2470.82
5680 Buy 14.09.2004 22:53:00 1.25839 50 14.09.2004 22:53:00 1.2593 $ 3463.12
5681 Buy 14.09.2004 22:54:00 1.2582 50 14.09.2004 22:57:00 1.2591 $ 3423.98
5682 Buy 14.09.2004 23:36:00 1.25859 50 14.09.2004 23:46:00 1.25978 $ 4573.05
5683 Buy 15.09.2004 00:31:00 1.25835 50 15.09.2004 00:34:00 1.2591 $ 2828.32
5684 Buy 15.09.2004 00:50:00 1.25839 50 15.09.2004 01:31:00 1.25872 $ 1160.86
5685 Buy 15.09.2004 22:03:00 1.26939 50 15.09.2004 22:19:00 1.27024 $ 3195.82
5686 Buy 15.09.2004 22:36:00 1.26929 50 15.09.2004 22:43:00 1.27031 $ 3864.77
5687 Buy 16.09.2004 00:34:00 1.26949 50 16.09.2004 01:03:00 1.2699 $ 1464.3
5688 Buy 17.09.2004 00:03:00 1.26799 50 17.09.2004 00:14:00 1.2689 $ 3435.78
5689 Buy 17.09.2004 00:14:00 1.26799 50 17.09.2004 00:16:00 1.26853 $ 1978.45
5690 Buy 17.09.2004 00:17:00 1.26799 50 17.09.2004 00:34:00 1.2685 $ 1860.25
5691 Buy 17.09.2004 22:02:00 1.26859 50 17.09.2004 22:06:00 1.2694 $ 3040.48
5692 Buy 17.09.2004 22:09:00 1.26859 50 17.09.2004 22:15:00 1.2692 $ 2253.09
5693 Buy 17.09.2004 22:19:00 1.26859 50 17.09.2004 22:21:00 1.2692 $ 2253.09
5694 Buy 17.09.2004 22:22:00 1.26859 50 17.09.2004 22:22:00 1.2692 $ 2253.09
5695 Buy 17.09.2004 22:26:00 1.26859 50 17.09.2004 22:31:00 1.2691 $ 1859.3
5696 Buy 17.09.2004 22:34:00 1.26859 50 17.09.2004 22:35:00 1.2691 $ 1859.3
5697 Buy 17.09.2004 22:35:00 1.26849 50 17.09.2004 22:45:00 1.2692 $ 2647.04
5698 Buy 17.09.2004 22:46:00 1.26839 50 17.09.2004 22:51:00 1.269 $ 2253.47
5699 Buy 17.09.2004 22:51:00 1.26799 50 20.09.2004 00:01:00 1.2694 $ 5587.13
5700 Buy 20.09.2004 22:12:00 1.27237 50 20.09.2004 23:40:00 1.2718 $ -2390.92
5701 Buy 21.09.2004 23:01:00 1.25306 50 21.09.2004 23:01:00 1.2537 $ 2402.44
5702 Buy 21.09.2004 23:08:00 1.25299 50 21.09.2004 23:08:00 1.2537 $ 2681.62
5703 Buy 22.09.2004 00:08:00 1.25329 50 22.09.2004 00:08:00 1.2539 $ 2282.41
5704 Buy 22.09.2004 00:17:00 1.25328 50 22.09.2004 00:17:00 1.2541 $ 3119.28
5705 Buy 22.09.2004 00:52:00 1.25365 50 22.09.2004 00:52:00 1.25401 $ 1285.4
5706 Buy 22.09.2004 00:59:00 1.25356 50 22.09.2004 00:59:00 1.2542 $ 2401.43
5707 Buy 22.09.2004 22:09:00 1.26019 50 22.09.2004 22:18:00 1.261 $ 3061.74
5708 Buy 22.09.2004 22:19:00 1.26028 50 22.09.2004 22:19:00 1.2611 $ 3101.13
5709 Buy 22.09.2004 22:20:00 1.26019 50 22.09.2004 22:55:00 1.26065 $ 1674.46
5710 Buy 22.09.2004 23:01:00 1.25915 50 22.09.2004 23:18:00 1.2605 $ 5205.02
5711 Buy 24.09.2004 00:54:00 1.26029 50 24.09.2004 01:54:00 1.26093 $ 2387.81
5712 Buy 24.09.2004 22:03:00 1.26199 50 24.09.2004 22:12:00 1.2626 $ 2265.65
5713 Buy 24.09.2004 22:27:00 1.26209 50 27.09.2004 00:49:00 1.2609 $ -4685.52
5714 Buy 27.09.2004 22:33:00 1.26079 50 27.09.2004 22:42:00 1.2617 $ 3456.25
5715 Buy 27.09.2004 22:43:00 1.26099 50 27.09.2004 22:45:00 1.2615 $ 1871.4
5716 Buy 27.09.2004 22:54:00 1.26099 50 27.09.2004 23:00:00 1.2615 $ 1871.4
5717 Buy 27.09.2004 23:07:00 1.26059 50 27.09.2004 23:45:00 1.26106 $ 1713.51
5718 Buy 28.09.2004 00:41:00 1.26029 50 28.09.2004 00:41:00 1.2607 $ 1476.08
5719 Buy 28.09.2004 00:42:00 1.26019 50 28.09.2004 00:43:00 1.2607 $ 1872.69
5720 Buy 28.09.2004 00:43:00 1.26029 50 28.09.2004 01:43:00 1.26025 $ -308.7
5721 Buy 28.09.2004 22:27:00 1.25909 50 28.09.2004 22:28:00 1.2596 $ 1874.45
5722 Buy 28.09.2004 22:40:00 1.25929 50 28.09.2004 22:42:00 1.2597 $ 1477.37
5723 Buy 28.09.2004 22:44:00 1.25929 50 28.09.2004 22:54:00 1.25974 $ 1636.08
5724 Buy 28.09.2004 22:56:00 1.25909 50 28.09.2004 23:12:00 1.2599 $ 3064.54
5725 Buy 28.09.2004 23:20:00 1.25889 50 28.09.2004 23:29:00 1.2596 $ 2668.36
5726 Buy 29.09.2004 22:07:00 1.25949 50 29.09.2004 22:09:00 1.26 $ 1873.81
5727 Buy 29.09.2004 22:10:00 1.25929 50 29.09.2004 22:19:00 1.26001 $ 2707.12
5728 Buy 29.09.2004 22:19:00 1.25919 50 29.09.2004 22:27:00 1.25984 $ 2429.69
5729 Buy 29.09.2004 22:28:00 1.25909 50 29.09.2004 22:29:00 1.26008 $ 3778.32
5730 Buy 29.09.2004 22:29:00 1.25899 50 29.09.2004 22:50:00 1.25974 $ 2826.8
5731 Buy 30.09.2004 00:20:00 1.25889 50 30.09.2004 01:02:00 1.2593 $ 1477.89
5732 Buy 30.09.2004 22:13:00 1.24464 50 30.09.2004 22:20:00 1.2454 $ 2901.23
5733 Buy 30.09.2004 23:42:00 1.24489 50 30.09.2004 23:47:00 1.2458 $ 3502.27
5734 Buy 01.10.2004 00:19:00 1.24539 50 01.10.2004 00:20:00 1.246 $ 2297.83
5735 Buy 01.10.2004 00:49:00 1.24519 50 01.10.2004 00:54:00 1.246 $ 3100.4
5736 Buy 01.10.2004 22:58:00 1.24969 50 01.10.2004 23:09:00 1.2505 $ 3088.7
5737 Buy 01.10.2004 23:19:00 1.24959 50 01.10.2004 23:19:00 1.25057 $ 3768.21
5738 Buy 01.10.2004 23:47:00 1.24939 50 01.10.2004 23:50:00 1.25068 $ 5007.19
5739 Buy 04.10.2004 22:37:00 1.26429 50 04.10.2004 22:38:00 1.2647 $ 1470.94
5740 Buy 04.10.2004 22:39:00 1.26429 50 04.10.2004 22:39:00 1.2646 $ 1075.68
5741 Buy 04.10.2004 23:04:00 1.26406 50 04.10.2004 23:04:00 1.2647 $ 2380.24
5742 Buy 04.10.2004 23:10:00 1.26429 50 04.10.2004 23:13:00 1.2646 $ 1075.68
5743 Buy 04.10.2004 23:42:00 1.26419 50 04.10.2004 23:42:00 1.2646 $ 1471.07
5744 Buy 04.10.2004 23:43:00 1.26409 50 04.10.2004 23:53:00 1.2646 $ 1866.45
5745 Buy 05.10.2004 00:02:00 1.26416 50 05.10.2004 00:02:00 1.26458 $ 1510.63
5746 Buy 05.10.2004 00:03:00 1.26409 50 05.10.2004 00:03:00 1.26458 $ 1787.4
5747 Buy 05.10.2004 00:04:00 1.26419 50 05.10.2004 00:04:00 1.2648 $ 2261.45
5748 Buy 05.10.2004 00:05:00 1.26409 50 05.10.2004 00:07:00 1.2646 $ 1866.45
5749 Buy 05.10.2004 00:31:00 1.26419 50 05.10.2004 00:31:00 1.26475 $ 2063.88
5750 Buy 06.10.2004 00:33:00 1.26159 50 06.10.2004 00:34:00 1.2619 $ 1078.31
5751 Buy 06.10.2004 00:36:00 1.26159 50 06.10.2004 00:39:00 1.2619 $ 1078.31
5752 Buy 06.10.2004 00:41:00 1.26149 50 06.10.2004 00:44:00 1.2619 $ 1474.53
5753 Buy 06.10.2004 22:18:00 1.26512 50 06.10.2004 23:34:00 1.2649 $ -1019.63
5754 Buy 07.10.2004 23:32:00 1.26359 50 07.10.2004 23:40:00 1.26425 $ 2460.24
5755 Buy 08.10.2004 00:16:00 1.26349 50 08.10.2004 00:18:00 1.26403 $ 1986.03
5756 Buy 08.10.2004 00:18:00 1.26339 50 08.10.2004 00:25:00 1.2641 $ 2658.32
5757 Buy 08.10.2004 00:26:00 1.26317 50 08.10.2004 00:27:00 1.2641 $ 3528.51
5758 Buy 08.10.2004 00:43:00 1.26325 50 08.10.2004 01:02:00 1.26367 $ 1511.83
5759 Buy 11.10.2004 00:01:00 1.24939 50 11.10.2004 00:43:00 1.2502 $ 3089.48
5760 Buy 11.10.2004 22:07:00 1.25119 50 11.10.2004 22:52:00 1.2516 $ 1487.9
5761 Buy 11.10.2004 22:59:00 1.25082 50 11.10.2004 23:00:00 1.2515 $ 2566.74
5762 Buy 11.10.2004 23:31:00 1.25059 50 12.10.2004 00:07:00 1.251 $ 1672.02
5763 Buy 12.10.2004 00:17:00 1.25029 50 12.10.2004 00:27:00 1.25081 $ 1928.65
5764 Buy 12.10.2004 00:30:00 1.25009 50 12.10.2004 00:39:00 1.25094 $ 3247.45
5765 Buy 12.10.2004 22:24:00 1.25519 50 12.10.2004 22:32:00 1.256 $ 3074.52
5766 Buy 12.10.2004 22:32:00 1.25509 50 12.10.2004 22:34:00 1.256 $ 3472.61
5767 Buy 12.10.2004 22:54:00 1.25519 50 12.10.2004 22:55:00 1.2558 $ 2278.73
5768 Buy 12.10.2004 23:21:00 1.25529 50 12.10.2004 23:21:00 1.2557 $ 1482.56
5769 Buy 12.10.2004 23:22:00 1.25515 50 12.10.2004 23:22:00 1.2557 $ 2040.01
5770 Buy 12.10.2004 23:28:00 1.25529 50 12.10.2004 23:29:00 1.2557 $ 1482.56
5771 Buy 12.10.2004 23:31:00 1.25519 50 12.10.2004 23:35:00 1.2557 $ 1880.74
5772 Buy 13.10.2004 22:17:00 1.25119 50 13.10.2004 22:38:00 1.2522 $ 3882.9
5773 Buy 14.10.2004 00:55:00 1.25189 50 14.10.2004 01:04:00 1.2526 $ 2684.11
5774 Buy 14.10.2004 23:57:00 1.24429 50 14.10.2004 23:58:00 1.2451 $ 3102.75
5775 Buy 15.10.2004 00:09:00 1.24449 50 15.10.2004 00:12:00 1.245 $ 1898.19
5776 Buy 15.10.2004 00:27:00 1.24439 50 15.10.2004 01:08:00 1.24464 $ 854.31
5777 Buy 15.10.2004 22:14:00 1.23249 50 15.10.2004 22:15:00 1.2331 $ 2323.44
5778 Buy 18.10.2004 00:06:00 1.23224 50 18.10.2004 00:46:00 1.2331 $ 3337.15
5779 Buy 20.10.2004 00:24:00 1.22839 50 20.10.2004 00:34:00 1.2291 $ 2738.29
5780 Buy 20.10.2004 22:49:00 1.22139 50 20.10.2004 22:51:00 1.2221 $ 2754.84
5781 Buy 20.10.2004 22:51:00 1.22149 50 20.10.2004 23:09:00 1.222 $ 1936.74
5782 Buy 20.10.2004 23:28:00 1.22099 50 20.10.2004 23:28:00 1.2219 $ 3573.71
5783 Buy 20.10.2004 23:29:00 1.22078 50 20.10.2004 23:32:00 1.2219 $ 4433.03
5784 Buy 20.10.2004 23:36:00 1.22099 50 20.10.2004 23:37:00 1.2219 $ 3573.71
5785 Buy 20.10.2004 23:41:00 1.22109 50 20.10.2004 23:42:00 1.22184 $ 2919.14
5786 Buy 20.10.2004 23:43:00 1.22109 50 20.10.2004 23:44:00 1.2218 $ 2755.55
5787 Buy 21.10.2004 22:27:00 1.21709 50 21.10.2004 22:29:00 1.2178 $ 2765.09
5788 Buy 21.10.2004 22:31:00 1.21699 50 21.10.2004 22:32:00 1.2176 $ 2354.93
5789 Buy 21.10.2004 22:46:00 1.21719 50 21.10.2004 22:49:00 1.2177 $ 1944.11
5790 Buy 21.10.2004 23:12:00 1.21725 50 21.10.2004 23:12:00 1.2178 $ 2108.17
5791 Buy 21.10.2004 23:15:00 1.21719 50 21.10.2004 23:16:00 1.2177 $ 1944.11
5792 Buy 21.10.2004 23:19:00 1.21709 50 21.10.2004 23:21:00 1.21767 $ 2231.6
5793 Buy 22.10.2004 00:27:00 1.21739 50 22.10.2004 00:31:00 1.2178 $ 1533.36
5794 Buy 22.10.2004 22:00:00 1.21219 50 25.10.2004 00:54:00 1.20569 $ -26925.99
5795 Buy 25.10.2004 22:02:00 1.19649 50 25.10.2004 22:45:00 1.1968 $ 1145.12
5796 Buy 25.10.2004 23:36:00 1.19589 50 25.10.2004 23:40:00 1.1965 $ 2399.1
5797 Buy 25.10.2004 23:41:00 1.19579 50 25.10.2004 23:45:00 1.1965 $ 2816.99
5798 Buy 26.10.2004 00:19:00 1.19569 50 26.10.2004 00:36:00 1.1966 $ 3652.44
5799 Buy 26.10.2004 00:43:00 1.19549 50 26.10.2004 00:50:00 1.1965 $ 4070.64
5800 Buy 26.10.2004 22:40:00 1.20069 50 26.10.2004 22:41:00 1.2014 $ 2804.89
5801 Buy 26.10.2004 22:59:00 1.20086 50 26.10.2004 22:59:00 1.2015 $ 2513.34
5802 Buy 26.10.2004 23:01:00 1.20089 50 26.10.2004 23:03:00 1.2014 $ 1972.52
5803 Buy 26.10.2004 23:03:00 1.20055 50 26.10.2004 23:03:00 1.20161 $ 4260.75
5804 Buy 26.10.2004 23:04:00 1.20088 50 26.10.2004 23:04:00 1.20138 $ 1930.94
5805 Buy 26.10.2004 23:05:00 1.20053 50 26.10.2004 23:05:00 1.20139 $ 3429.19
5806 Buy 27.10.2004 00:37:00 1.20079 50 27.10.2004 01:26:00 1.2015 $ 2804.64
5807 Buy 27.10.2004 22:03:00 1.20721 50 27.10.2004 22:19:00 1.2078 $ 2292.46
5808 Buy 27.10.2004 22:24:00 1.20697 50 27.10.2004 23:05:00 1.2073 $ 1216.69
5809 Buy 28.10.2004 23:25:00 1.19969 50 28.10.2004 23:27:00 1.2003 $ 2391.03
5810 Buy 29.10.2004 00:09:00 1.19979 50 29.10.2004 00:10:00 1.20045 $ 2598.97
5811 Buy 29.10.2004 00:16:00 1.19979 50 29.10.2004 00:16:00 1.20043 $ 2515.71
5812 Buy 29.10.2004 00:26:00 1.19979 50 29.10.2004 00:30:00 1.20034 $ 2141.02
5813 Buy 29.10.2004 00:30:00 1.19979 50 29.10.2004 00:31:00 1.20035 $ 2182.65
5814 Buy 29.10.2004 00:46:00 1.19989 50 29.10.2004 00:52:00 1.2003 $ 1557.91
5815 Buy 29.10.2004 00:53:00 1.19979 50 29.10.2004 00:54:00 1.20028 $ 1891.19
5816 Buy 29.10.2004 22:00:00 1.19369 50 29.10.2004 22:09:00 1.19475 $ 4286.07
5817 Buy 01.11.2004 00:02:00 1.19279 50 01.11.2004 01:10:00 1.1929 $ 311.06
5818 Buy 01.11.2004 22:01:00 1.20169 50 01.11.2004 22:17:00 1.2025 $ 3217.98
5819 Buy 01.11.2004 23:15:00 1.20169 50 01.11.2004 23:16:00 1.2021 $ 1555.35
5820 Buy 01.11.2004 23:18:00 1.20169 50 01.11.2004 23:18:00 1.20195 $ 931.58
5821 Buy 01.11.2004 23:19:00 1.20134 50 01.11.2004 23:30:00 1.2019 $ 2179.64
5822 Buy 01.11.2004 23:33:00 1.20159 50 01.11.2004 23:34:00 1.2019 $ 1139.62
5823 Buy 01.11.2004 23:34:00 1.20149 50 01.11.2004 23:35:00 1.2019 $ 1555.63
5824 Buy 01.11.2004 23:36:00 1.20159 50 01.11.2004 23:38:00 1.2019 $ 1139.62
5825 Buy 01.11.2004 23:39:00 1.20159 50 01.11.2004 23:44:00 1.2019 $ 1139.62
5826 Buy 01.11.2004 23:45:00 1.20149 50 01.11.2004 23:47:00 1.2019 $ 1555.63
5827 Buy 01.11.2004 23:47:00 1.20149 50 01.11.2004 23:49:00 1.2019 $ 1555.63
5828 Buy 01.11.2004 23:51:00 1.20139 50 01.11.2004 23:53:00 1.20195 $ 2179.55
5829 Buy 01.11.2004 23:55:00 1.20149 50 01.11.2004 23:56:00 1.20195 $ 1763.56
5830 Buy 02.11.2004 00:03:00 1.20149 50 02.11.2004 00:04:00 1.2018 $ 1139.73
5831 Buy 02.11.2004 00:12:00 1.20149 50 02.11.2004 00:12:00 1.20182 $ 1222.92
5832 Buy 02.11.2004 00:13:00 1.20149 50 02.11.2004 00:13:00 1.20189 $ 1514.05
5833 Buy 02.11.2004 22:49:00 1.20279 50 02.11.2004 23:37:00 1.20361 $ 3256.42
5834 Buy 03.11.2004 00:08:00 1.20229 50 03.11.2004 00:08:00 1.2033 $ 4046.79
5835 Buy 03.11.2004 22:17:00 1.19309 50 03.11.2004 22:17:00 1.19365 $ 2195.75
5836 Buy 03.11.2004 22:40:00 1.19309 50 03.11.2004 22:41:00 1.1936 $ 1986.39
5837 Buy 03.11.2004 23:01:00 1.19315 50 03.11.2004 23:01:00 1.19351 $ 1358.16
5838 Buy 03.11.2004 23:06:00 1.19314 50 03.11.2004 23:06:00 1.1935 $ 1358.17
5839 Buy 03.11.2004 23:13:00 1.19319 50 03.11.2004 23:16:00 1.1935 $ 1148.7
5840 Buy 04.11.2004 00:05:00 1.19289 50 04.11.2004 00:11:00 1.19378 $ 3577.66
5841 Buy 04.11.2004 00:47:00 1.19298 50 04.11.2004 00:47:00 1.1938 $ 3284.41
5842 Buy 04.11.2004 22:04:00 1.18729 50 04.11.2004 22:29:00 1.1881 $ 3258.8
5843 Buy 04.11.2004 23:01:00 1.18739 50 04.11.2004 23:05:00 1.1878 $ 1575.88
5844 Buy 04.11.2004 23:13:00 1.18749 50 04.11.2004 23:13:00 1.1879 $ 1575.73
5845 Buy 05.11.2004 00:01:00 1.18759 50 05.11.2004 00:03:00 1.188 $ 1575.59
5846 Buy 05.11.2004 00:38:00 1.18762 50 05.11.2004 00:39:00 1.188 $ 1449.33
5847 Buy 05.11.2004 00:43:00 1.18764 50 05.11.2004 00:43:00 1.188 $ 1365.15
5848 Buy 05.11.2004 00:49:00 1.18759 50 05.11.2004 00:51:00 1.188 $ 1575.59
5849 Buy 05.11.2004 00:52:00 1.18764 50 05.11.2004 00:52:00 1.188 $ 1365.15
5850 Buy 05.11.2004 00:56:00 1.18769 50 05.11.2004 00:57:00 1.1882 $ 1996.1
5851 Buy 05.11.2004 23:02:00 1.17709 50 05.11.2004 23:06:00 1.1776 $ 2015.42
5852 Buy 05.11.2004 23:27:00 1.17699 50 05.11.2004 23:30:00 1.1775 $ 2015.61
5853 Buy 05.11.2004 23:30:00 1.17709 50 05.11.2004 23:43:00 1.17741 $ 1208.91
5854 Buy 05.11.2004 23:44:00 1.17669 50 08.11.2004 00:02:00 1.17721 $ 2241.94
5855 Buy 08.11.2004 22:05:00 1.18109 50 08.11.2004 22:06:00 1.182 $ 3699.41
5856 Buy 08.11.2004 22:13:00 1.18145 50 08.11.2004 22:13:00 1.182 $ 2176.57
5857 Buy 08.11.2004 22:15:00 1.18139 50 08.11.2004 23:09:00 1.1816 $ 738.63
5858 Buy 09.11.2004 22:49:00 1.18319 50 09.11.2004 22:51:00 1.1835 $ 1159.67
5859 Buy 09.11.2004 22:51:00 1.18309 50 09.11.2004 22:54:00 1.1836 $ 2004.44
5860 Buy 09.11.2004 22:59:00 1.18309 50 09.11.2004 23:03:00 1.1835 $ 1582.15
5861 Buy 09.11.2004 23:12:00 1.18309 50 09.11.2004 23:14:00 1.1836 $ 2004.44
5862 Buy 09.11.2004 23:21:00 1.18299 50 09.11.2004 23:23:00 1.1835 $ 2004.63
5863 Buy 11.11.2004 23:04:00 1.17719 50 11.11.2004 23:08:00 1.1778 $ 2439.57
5864 Buy 11.11.2004 23:10:00 1.17709 50 11.11.2004 23:11:00 1.1778 $ 2864.09
5865 Buy 11.11.2004 23:13:00 1.17724 50 11.11.2004 23:16:00 1.1779 $ 2651.6
5866 Buy 12.11.2004 23:14:00 1.17099 50 15.11.2004 00:01:00 1.1721 $ 4768.42
5867 Buy 15.11.2004 00:55:00 1.17059 50 15.11.2004 01:40:00 1.171 $ 1600.64
5868 Buy 15.11.2004 22:00:00 1.17909 50 15.11.2004 22:38:00 1.1796 $ 2011.75
5869 Buy 15.11.2004 23:03:00 1.17839 50 15.11.2004 23:20:00 1.17917 $ 3157.41
5870 Buy 16.11.2004 22:26:00 1.17589 50 16.11.2004 22:55:00 1.1765 $ 2442.44
5871 Buy 16.11.2004 23:31:00 1.17549 50 16.11.2004 23:35:00 1.1761 $ 2443.32
5872 Buy 17.11.2004 00:16:00 1.17559 50 17.11.2004 00:28:00 1.1759 $ 1168.14
5873 Buy 17.11.2004 00:30:00 1.17539 50 17.11.2004 00:40:00 1.1758 $ 1593.49
5874 Buy 17.11.2004 00:41:00 1.17529 50 17.11.2004 00:55:00 1.1757 $ 1593.64
5875 Buy 18.11.2004 00:01:00 1.16239 50 18.11.2004 00:03:00 1.163 $ 2472.53
5876 Buy 18.11.2004 00:07:00 1.16249 50 18.11.2004 00:07:00 1.16298 $ 1956.66
5877 Buy 18.11.2004 00:29:00 1.16254 50 18.11.2004 00:29:00 1.163 $ 1827.64
5878 Buy 18.11.2004 00:31:00 1.16239 50 18.11.2004 00:37:00 1.16303 $ 2601.43
5879 Buy 18.11.2004 00:37:00 1.16239 50 18.11.2004 00:38:00 1.1631 $ 2902.19
5880 Buy 18.11.2004 00:42:00 1.16229 50 18.11.2004 00:50:00 1.163 $ 2902.45
5881 Buy 18.11.2004 00:54:00 1.16234 50 18.11.2004 00:57:00 1.163 $ 2687.49
5882 Buy 19.11.2004 00:36:00 1.17039 50 19.11.2004 00:41:00 1.17135 $ 3947.84
5883 Buy 19.11.2004 22:38:00 1.16129 50 19.11.2004 22:54:00 1.1619 $ 2475.01
5884 Buy 19.11.2004 23:03:00 1.16099 50 22.11.2004 00:15:00 1.16148 $ 2142.71
5885 Buy 22.11.2004 22:31:00 1.16269 50 22.11.2004 23:15:00 1.163 $ 1182.76
5886 Buy 23.11.2004 22:44:00 1.15819 50 23.11.2004 22:46:00 1.15875 $ 2266.4
5887 Buy 23.11.2004 22:48:00 1.15819 50 23.11.2004 22:59:00 1.1587 $ 2050.74
5888 Buy 23.11.2004 22:59:00 1.15809 50 23.11.2004 23:08:00 1.15878 $ 2827.27
5889 Buy 23.11.2004 23:33:00 1.15809 50 23.11.2004 23:33:00 1.1587 $ 2482.26
5890 Buy 23.11.2004 23:34:00 1.15786 50 23.11.2004 23:37:00 1.15873 $ 3604.11
5891 Buy 23.11.2004 23:37:00 1.15809 50 23.11.2004 23:40:00 1.1586 $ 2050.93
5892 Buy 23.11.2004 23:44:00 1.15809 50 23.11.2004 23:45:00 1.1585 $ 1619.53
5893 Buy 24.11.2004 00:01:00 1.15809 50 24.11.2004 00:02:00 1.1585 $ 1619.53
5894 Buy 24.11.2004 00:28:00 1.15809 50 24.11.2004 00:29:00 1.1586 $ 2050.93
5895 Buy 24.11.2004 00:31:00 1.15809 50 24.11.2004 01:38:00 1.1577 $ -1834.37
5896 Buy 24.11.2004 22:04:00 1.14569 50 24.11.2004 22:27:00 1.1461 $ 1638.67
5897 Buy 24.11.2004 22:28:00 1.14559 50 24.11.2004 22:41:00 1.14637 $ 3252.04
5898 Buy 24.11.2004 22:41:00 1.14519 50 24.11.2004 22:59:00 1.14599 $ 3340.43
5899 Buy 24.11.2004 22:59:00 1.14499 50 25.11.2004 00:05:00 1.1454 $ 2189.76
5900 Buy 25.11.2004 22:03:00 1.14079 50 25.11.2004 22:04:00 1.1411 $ 1208.34
5901 Buy 25.11.2004 22:10:00 1.14049 50 25.11.2004 22:10:00 1.1412 $ 2960.76
5902 Buy 25.11.2004 22:16:00 1.14079 50 25.11.2004 22:16:00 1.1411 $ 1208.34
5903 Buy 25.11.2004 22:17:00 1.14079 50 25.11.2004 22:19:00 1.1412 $ 1646.35
5904 Buy 25.11.2004 22:29:00 1.14069 50 25.11.2004 22:31:00 1.141 $ 1208.46
5905 Buy 25.11.2004 22:37:00 1.14049 50 25.11.2004 22:37:00 1.1411 $ 2522.86
5906 Buy 25.11.2004 22:52:00 1.14069 50 25.11.2004 23:58:00 1.1394 $ -5810.87
5907 Buy 29.11.2004 23:01:00 1.14159 50 29.11.2004 23:01:00 1.1424 $ 3395.17
5908 Buy 29.11.2004 23:29:00 1.14189 50 29.11.2004 23:29:00 1.1426 $ 2956.95
5909 Buy 29.11.2004 23:44:00 1.14179 50 29.11.2004 23:45:00 1.14253 $ 3088.43
5910 Buy 29.11.2004 23:45:00 1.14189 50 29.11.2004 23:47:00 1.14254 $ 2694.54
5911 Buy 29.11.2004 23:47:00 1.14199 50 29.11.2004 23:48:00 1.1427 $ 2956.68
5912 Buy 29.11.2004 23:50:00 1.14179 50 29.11.2004 23:51:00 1.1426 $ 3394.55
5913 Buy 30.11.2004 00:09:00 1.14199 50 30.11.2004 00:09:00 1.14241 $ 1688.22
5914 Buy 30.11.2004 00:10:00 1.14187 50 30.11.2004 00:10:00 1.1426 $ 3044.47
5915 Buy 30.11.2004 00:11:00 1.14169 50 30.11.2004 00:12:00 1.1425 $ 3394.86
5916 Buy 30.11.2004 00:51:00 1.14198 50 30.11.2004 00:51:00 1.14253 $ 2256.94
5917 Buy 01.12.2004 00:09:00 1.14009 50 01.12.2004 00:28:00 1.1406 $ 2085.67
5918 Buy 01.12.2004 00:28:00 1.13969 50 01.12.2004 01:02:00 1.1402 $ 2086.45
5919 Buy 01.12.2004 22:11:00 1.14079 50 01.12.2004 22:59:00 1.1406 $ -982.89
5920 Buy 02.12.2004 00:45:00 1.14059 50 02.12.2004 00:47:00 1.14115 $ 2303.67
5921 Buy 02.12.2004 00:48:00 1.14049 50 02.12.2004 00:54:00 1.1412 $ 2960.76
5922 Buy 02.12.2004 00:55:00 1.14069 50 02.12.2004 02:56:00 1.1388 $ -8448.21
5923 Buy 02.12.2004 22:07:00 1.15099 50 02.12.2004 22:13:00 1.15163 $ 2628.67
5924 Buy 02.12.2004 22:17:00 1.15099 50 02.12.2004 22:19:00 1.1515 $ 2064.5
5925 Buy 02.12.2004 22:25:00 1.15094 50 02.12.2004 22:25:00 1.1514 $ 1847.57
5926 Buy 02.12.2004 22:26:00 1.15089 50 02.12.2004 22:28:00 1.1514 $ 2064.7
5927 Buy 02.12.2004 22:31:00 1.15099 50 02.12.2004 22:44:00 1.15183 $ 3496.37
5928 Buy 03.12.2004 22:01:00 1.13049 50 03.12.2004 22:03:00 1.1311 $ 2546.49
5929 Buy 03.12.2004 22:04:00 1.13049 50 03.12.2004 22:15:00 1.13115 $ 2767.38
5930 Buy 03.12.2004 22:52:00 1.13039 50 03.12.2004 22:54:00 1.1309 $ 2104.84
5931 Buy 03.12.2004 23:15:00 1.13039 50 03.12.2004 23:16:00 1.13095 $ 2325.79
5932 Buy 03.12.2004 23:19:00 1.13019 50 03.12.2004 23:31:00 1.1307 $ 2105.24
5933 Buy 08.12.2004 00:42:00 1.14089 50 08.12.2004 00:46:00 1.1413 $ 1646.2
5934 Buy 08.12.2004 00:50:00 1.14089 50 08.12.2004 01:20:00 1.141 $ 332.03
5935 Buy 08.12.2004 22:26:00 1.14865 50 08.12.2004 22:54:00 1.1494 $ 3112.57
5936 Buy 08.12.2004 23:31:00 1.14779 50 09.12.2004 00:28:00 1.148 $ 1314.62
5937 Buy 10.12.2004 00:13:00 1.14989 50 10.12.2004 00:23:00 1.1505 $ 2501.02
5938 Buy 10.12.2004 22:34:00 1.16004 50 10.12.2004 22:55:00 1.16084 $ 3295.78
5939 Buy 10.12.2004 22:57:00 1.16009 50 10.12.2004 22:59:00 1.1607 $ 2477.72
5940 Buy 13.12.2004 22:54:00 1.15309 50 13.12.2004 22:54:00 1.1538 $ 2926.79
5941 Buy 13.12.2004 23:23:00 1.15319 50 13.12.2004 23:43:00 1.1536 $ 1627.05
5942 Buy 14.12.2004 00:59:00 1.15276 50 14.12.2004 01:07:00 1.15356 $ 3317.53
5943 Buy 14.12.2004 22:13:00 1.15349 50 14.12.2004 22:13:00 1.15404 $ 2232.93
5944 Buy 14.12.2004 22:23:00 1.15349 50 14.12.2004 22:24:00 1.1541 $ 2492.75
5945 Buy 15.12.2004 00:43:00 1.15479 50 15.12.2004 00:44:00 1.1553 $ 2057.22
5946 Buy 15.12.2004 00:47:00 1.15459 50 15.12.2004 00:49:00 1.1552 $ 2490.24
5947 Buy 15.12.2004 00:49:00 1.15475 50 15.12.2004 00:50:00 1.1551 $ 1365.02
5948 Buy 15.12.2004 00:51:00 1.15459 50 15.12.2004 00:52:00 1.1551 $ 2057.6
5949 Buy 15.12.2004 00:52:00 1.15459 50 15.12.2004 01:37:00 1.1547 $ 326.31
5950 Buy 15.12.2004 23:48:00 1.14149 50 15.12.2004 23:53:00 1.1422 $ 2958.04
5951 Buy 16.12.2004 00:02:00 1.14139 50 16.12.2004 00:20:00 1.142 $ 2520.75
5952 Buy 17.12.2004 22:01:00 1.15799 50 17.12.2004 22:05:00 1.1585 $ 2051.12
5953 Buy 17.12.2004 22:08:00 1.15772 50 17.12.2004 23:06:00 1.1574 $ -1532.41
5954 Buy 20.12.2004 00:01:00 1.15449 50 20.12.2004 00:21:00 1.1564 $ 8108.39
5955 Buy 20.12.2004 22:27:00 1.14829 50 20.12.2004 22:32:00 1.14875 $ 1852.18
5956 Buy 22.12.2004 00:48:00 1.15349 50 22.12.2004 00:49:00 1.154 $ 2059.71
5957 Buy 22.12.2004 00:55:00 1.15359 50 22.12.2004 00:55:00 1.154 $ 1626.43
5958 Buy 22.12.2004 23:10:00 1.15259 50 22.12.2004 23:11:00 1.1529 $ 1194.44
5959 Buy 22.12.2004 23:11:00 1.15251 50 22.12.2004 23:12:00 1.15294 $ 1714.8
5960 Buy 22.12.2004 23:12:00 1.15239 50 22.12.2004 23:21:00 1.153 $ 2495.27
5961 Buy 22.12.2004 23:22:00 1.15249 50 22.12.2004 23:28:00 1.15284 $ 1367.99
5962 Buy 22.12.2004 23:39:00 1.15249 50 22.12.2004 23:42:00 1.1529 $ 1628.12
5963 Buy 22.12.2004 23:52:00 1.15244 50 22.12.2004 23:52:00 1.1528 $ 1411.42
5964 Buy 23.12.2004 00:22:00 1.15239 50 23.12.2004 00:23:00 1.15285 $ 1845.06
5965 Buy 23.12.2004 00:28:00 1.15239 50 23.12.2004 00:28:00 1.15272 $ 1281.4
5966 Buy 23.12.2004 00:30:00 1.15239 50 23.12.2004 00:33:00 1.15295 $ 2278.55
5967 Buy 23.12.2004 00:44:00 1.15249 50 23.12.2004 00:45:00 1.1527 $ 760.9
5968 Buy 23.12.2004 00:45:00 1.15249 50 23.12.2004 00:46:00 1.1528 $ 1194.55
5969 Buy 23.12.2004 00:48:00 1.15249 50 23.12.2004 00:49:00 1.15284 $ 1367.99
5970 Buy 23.12.2004 00:57:00 1.15249 50 23.12.2004 00:57:00 1.1527 $ 760.9
5971 Buy 23.12.2004 00:58:00 1.15239 50 23.12.2004 00:59:00 1.1527 $ 1194.67
5972 Buy 23.12.2004 00:59:00 1.15249 50 23.12.2004 01:00:00 1.15285 $ 1411.35
5973 Buy 24.12.2004 00:14:00 1.14349 50 24.12.2004 00:18:00 1.144 $ 2079.02
5974 Buy 24.12.2004 00:20:00 1.14339 50 24.12.2004 00:20:00 1.144 $ 2516.08
5975 Buy 24.12.2004 00:40:00 1.14349 50 24.12.2004 00:41:00 1.144 $ 2079.02
5976 Buy 24.12.2004 00:52:00 1.14349 50 24.12.2004 01:11:00 1.14375 $ 986.61
5977 Buy 27.12.2004 00:02:00 1.14309 50 27.12.2004 00:03:00 1.1434 $ 1205.61
5978 Buy 27.12.2004 00:07:00 1.14309 50 27.12.2004 00:08:00 1.1435 $ 1642.74
5979 Buy 27.12.2004 00:42:00 1.14299 50 27.12.2004 00:42:00 1.14334 $ 1380.6
5980 Buy 27.12.2004 22:54:00 1.13539 50 27.12.2004 22:55:00 1.1357 $ 1214.8
5981 Buy 27.12.2004 22:55:00 1.13519 50 27.12.2004 23:44:00 1.13565 $ 1875.27
5982 Buy 28.12.2004 00:39:00 1.13479 50 28.12.2004 00:40:00 1.1353 $ 2096.1
5983 Buy 28.12.2004 00:46:00 1.13479 50 28.12.2004 00:46:00 1.13521 $ 1699.88
5984 Buy 28.12.2004 00:57:00 1.13483 50 28.12.2004 00:58:00 1.1354 $ 2360.13
5985 Buy 28.12.2004 00:58:00 1.13479 50 28.12.2004 00:59:00 1.1355 $ 2976.38
5986 Buy 28.12.2004 00:59:00 1.13479 50 28.12.2004 01:00:00 1.13553 $ 3108.39
5987 Buy 28.12.2004 22:03:00 1.13409 50 28.12.2004 22:32:00 1.1345 $ 1656.96
5988 Buy 28.12.2004 22:33:00 1.13379 50 28.12.2004 22:58:00 1.1344 $ 2538.65
5989 Buy 28.12.2004 23:01:00 1.13359 50 28.12.2004 23:02:00 1.1342 $ 2539.12
5990 Buy 28.12.2004 23:14:00 1.13359 50 28.12.2004 23:16:00 1.1341 $ 2098.48
5991 Buy 28.12.2004 23:28:00 1.13349 50 28.12.2004 23:50:00 1.1338 $ 1217.08
5992 Buy 28.12.2004 23:51:00 1.13329 50 28.12.2004 23:59:00 1.1338 $ 2099.07
5993 Buy 29.12.2004 00:06:00 1.13324 50 29.12.2004 00:22:00 1.1337 $ 1878.76
5994 Buy 29.12.2004 22:55:00 1.13329 50 29.12.2004 23:05:00 1.134 $ 2980.51
5995 Buy 29.12.2004 23:28:00 1.13304 50 29.12.2004 23:30:00 1.1338 $ 3201.56
5996 Buy 29.12.2004 23:34:00 1.13309 50 29.12.2004 23:53:00 1.1335 $ 1658.56
5997 Buy 30.12.2004 00:16:00 1.13309 50 30.12.2004 00:16:00 1.13344 $ 1393.97
5998 Buy 30.12.2004 00:18:00 1.13267 50 30.12.2004 00:20:00 1.1335 $ 3511.23
5999 Buy 30.12.2004 00:34:00 1.13289 50 30.12.2004 00:34:00 1.1335 $ 2540.78
6000 Buy 03.01.2005 00:07:00 1.13899 50 03.01.2005 01:10:00 1.1393 $ 1210.48
6001 Buy 03.01.2005 23:36:00 1.14739 50 03.01.2005 23:36:00 1.1482 $ 3377.26
6002 Buy 03.01.2005 23:37:00 1.14739 50 03.01.2005 23:40:00 1.1481 $ 2942.07
6003 Buy 03.01.2005 23:40:00 1.14739 50 03.01.2005 23:41:00 1.1482 $ 3377.26
6004 Buy 03.01.2005 23:42:00 1.14749 50 03.01.2005 23:44:00 1.14834 $ 3550.99
6005 Buy 03.01.2005 23:53:00 1.14749 50 03.01.2005 23:59:00 1.14814 $ 2680.67
6006 Buy 04.01.2005 00:36:00 1.14749 50 04.01.2005 00:46:00 1.14804 $ 2245.39
6007 Buy 04.01.2005 00:54:00 1.14719 50 04.01.2005 00:56:00 1.1481 $ 3813.07
6008 Buy 04.01.2005 22:20:00 1.16799 50 04.01.2005 23:24:00 1.16806 $ 149.64
6009 Buy 05.01.2005 22:34:00 1.16777 50 05.01.2005 22:37:00 1.16878 $ 4170.74
6010 Buy 05.01.2005 23:08:00 1.16779 50 06.01.2005 00:34:00 1.1676 $ -413.64
6011 Buy 06.01.2005 23:22:00 1.17389 50 06.01.2005 23:23:00 1.1746 $ 2872.31
6012 Buy 06.01.2005 23:30:00 1.17408 50 06.01.2005 23:32:00 1.1746 $ 2063.52
6013 Buy 06.01.2005 23:33:00 1.17379 50 07.01.2005 00:33:00 1.17443 $ 2758.06
6014 Buy 07.01.2005 22:37:00 1.18446 50 07.01.2005 23:09:00 1.185 $ 2128.48
6015 Buy 07.01.2005 23:18:00 1.18419 50 07.01.2005 23:32:00 1.18481 $ 2466.45
6016 Buy 10.01.2005 00:57:00 1.18419 50 10.01.2005 01:28:00 1.185 $ 3267.72
6017 Buy 10.01.2005 23:11:00 1.18139 50 10.01.2005 23:18:00 1.18225 $ 3487.13
6018 Buy 10.01.2005 23:49:00 1.18099 50 11.01.2005 01:12:00 1.1803 $ -2889.66
6019 Buy 11.01.2005 23:20:00 1.18229 50 11.01.2005 23:28:00 1.183 $ 2850.85
6020 Buy 11.01.2005 23:28:00 1.18189 50 11.01.2005 23:55:00 1.1828 $ 3696.8
6021 Buy 11.01.2005 23:59:00 1.18169 50 12.01.2005 00:30:00 1.1826 $ 3880.78
6022 Buy 13.01.2005 00:16:00 1.16769 50 13.01.2005 00:25:00 1.1683 $ 2460.63
6023 Buy 13.01.2005 00:26:00 1.16776 50 13.01.2005 00:26:00 1.1684 $ 2588.79
6024 Buy 13.01.2005 00:42:00 1.16779 50 13.01.2005 00:47:00 1.16823 $ 1733.19
6025 Buy 13.01.2005 00:47:00 1.16759 50 13.01.2005 01:03:00 1.16824 $ 2631.96
6026 Buy 13.01.2005 22:00:00 1.17169 50 13.01.2005 22:50:00 1.1724 $ 2877.98
6027 Buy 13.01.2005 23:28:00 1.17125 50 13.01.2005 23:30:00 1.1719 $ 2623.27
6028 Buy 13.01.2005 23:35:00 1.17137 50 13.01.2005 23:35:00 1.1721 $ 2964.07
6029 Buy 14.01.2005 22:03:00 1.18069 50 14.01.2005 23:20:00 1.1804 $ -1378.4
6030 Buy 17.01.2005 23:31:00 1.18295 50 17.01.2005 23:32:00 1.1836 $ 2595.86
6031 Buy 17.01.2005 23:35:00 1.18309 50 17.01.2005 23:35:00 1.18358 $ 1919.99
6032 Buy 18.01.2005 22:55:00 1.18509 50 18.01.2005 22:58:00 1.1854 $ 1157.58
6033 Buy 18.01.2005 22:58:00 1.18509 50 18.01.2005 22:59:00 1.18544 $ 1326.25
6034 Buy 18.01.2005 23:12:00 1.18499 50 18.01.2005 23:16:00 1.1856 $ 2422.54
6035 Buy 18.01.2005 23:16:00 1.18509 50 18.01.2005 23:17:00 1.1855 $ 1579.23
6036 Buy 19.01.2005 22:41:00 1.18569 50 19.01.2005 23:02:00 1.1865 $ 3263.4
6037 Buy 19.01.2005 23:05:00 1.18549 50 20.01.2005 00:15:00 1.1855 $ 442.17
6038 Buy 21.01.2005 22:00:00 1.18419 50 21.01.2005 22:09:00 1.1848 $ 2424.27
6039 Buy 21.01.2005 22:20:00 1.18399 50 21.01.2005 22:22:00 1.1848 $ 3268.3
6040 Buy 21.01.2005 22:25:00 1.18399 50 21.01.2005 22:26:00 1.1849 $ 3689.99
6041 Buy 21.01.2005 22:59:00 1.18399 50 21.01.2005 22:59:00 1.185 $ 4111.6
6042 Buy 25.01.2005 22:56:00 1.19269 50 25.01.2005 23:04:00 1.1935 $ 3243.38
6043 Buy 25.01.2005 23:26:00 1.19289 50 25.01.2005 23:33:00 1.1933 $ 1567.93
6044 Buy 25.01.2005 23:46:00 1.19279 50 25.01.2005 23:51:00 1.19331 $ 2028.81
6045 Buy 26.01.2005 00:13:00 1.19279 50 26.01.2005 00:15:00 1.19321 $ 1609.96
6046 Buy 26.01.2005 00:23:00 1.19284 50 26.01.2005 00:23:00 1.1932 $ 1358.55
6047 Buy 26.01.2005 00:43:00 1.19279 50 26.01.2005 00:46:00 1.1932 $ 1568.07
6048 Buy 26.01.2005 22:03:00 1.18351 50 26.01.2005 22:57:00 1.1837 $ 652.57
6049 Buy 26.01.2005 23:24:00 1.18231 50 26.01.2005 23:25:00 1.1835 $ 4877.46
6050 Buy 27.01.2005 00:20:00 1.18279 50 27.01.2005 00:21:00 1.1838 $ 4115.92
6051 Buy 27.01.2005 00:28:00 1.18289 50 27.01.2005 00:54:00 1.1837 $ 3271.48
6052 Buy 27.01.2005 22:35:00 1.18449 50 27.01.2005 22:37:00 1.185 $ 2001.9
6053 Buy 27.01.2005 22:39:00 1.18449 50 27.01.2005 22:44:00 1.185 $ 2001.9
6054 Buy 27.01.2005 22:48:00 1.18449 50 27.01.2005 23:09:00 1.18485 $ 1369.18
6055 Buy 27.01.2005 23:12:00 1.18389 50 27.01.2005 23:36:00 1.18453 $ 2551.49
6056 Buy 28.01.2005 22:40:00 1.18559 50 28.01.2005 22:41:00 1.18595 $ 1367.77
6057 Buy 28.01.2005 22:41:00 1.18559 50 28.01.2005 22:42:00 1.1861 $ 1999.9
6058 Buy 28.01.2005 22:42:00 1.18559 50 28.01.2005 22:43:00 1.1861 $ 1999.9
6059 Buy 28.01.2005 22:44:00 1.18549 50 28.01.2005 22:45:00 1.1859 $ 1578.64
6060 Buy 28.01.2005 22:47:00 1.18556 50 28.01.2005 22:47:00 1.18598 $ 1620.69
6061 Buy 28.01.2005 23:09:00 1.18529 50 28.01.2005 23:14:00 1.186 $ 2843.25
6062 Buy 28.01.2005 23:14:00 1.18539 50 28.01.2005 23:15:00 1.186 $ 2421.67
6063 Buy 28.01.2005 23:15:00 1.18539 50 28.01.2005 23:16:00 1.1861 $ 2843
6064 Buy 28.01.2005 23:17:00 1.18549 50 28.01.2005 23:18:00 1.1861 $ 2421.45
6065 Buy 28.01.2005 23:21:00 1.18529 50 31.01.2005 00:01:00 1.18729 $ 8434.57
6066 Buy 31.01.2005 22:21:00 1.18879 50 31.01.2005 22:38:00 1.1892 $ 1573.85
6067 Buy 31.01.2005 22:42:00 1.18849 50 31.01.2005 22:43:00 1.1892 $ 2835.2
6068 Buy 31.01.2005 23:03:00 1.18839 50 31.01.2005 23:07:00 1.1891 $ 2835.45
6069 Buy 31.01.2005 23:08:00 1.18819 50 31.01.2005 23:37:00 1.1887 $ 1995.2
6070 Buy 31.01.2005 23:48:00 1.18779 50 01.02.2005 00:02:00 1.1885 $ 3020.29
6071 Buy 02.02.2005 22:11:00 1.19147 50 02.02.2005 22:11:00 1.19195 $ 1863.51
6072 Buy 02.02.2005 22:18:00 1.19148 50 02.02.2005 22:18:00 1.19203 $ 2156.99
6073 Buy 02.02.2005 22:26:00 1.19149 50 02.02.2005 22:26:00 1.1919 $ 1569.94
6074 Buy 03.02.2005 22:00:00 1.20179 50 03.02.2005 22:24:00 1.2024 $ 2386.59
6075 Buy 03.02.2005 22:42:00 1.20179 50 03.02.2005 22:42:00 1.20228 $ 1887.79
6076 Buy 03.02.2005 22:43:00 1.20169 50 03.02.2005 22:48:00 1.2022 $ 1971.11
6077 Buy 03.02.2005 22:52:00 1.20169 50 03.02.2005 22:55:00 1.2021 $ 1555.35
6078 Buy 03.02.2005 23:02:00 1.20179 50 03.02.2005 23:03:00 1.2021 $ 1139.41
6079 Buy 03.02.2005 23:03:00 1.20169 50 03.02.2005 23:04:00 1.2021 $ 1555.35
6080 Buy 03.02.2005 23:07:00 1.20179 50 03.02.2005 23:09:00 1.20205 $ 931.49
6081 Buy 03.02.2005 23:09:00 1.20169 50 03.02.2005 23:32:00 1.20204 $ 1305.86
6082 Buy 03.02.2005 23:32:00 1.20149 50 03.02.2005 23:35:00 1.20205 $ 2179.35
6083 Buy 03.02.2005 23:36:00 1.20139 50 03.02.2005 23:36:00 1.2019 $ 1971.64
6084 Buy 03.02.2005 23:39:00 1.20149 50 03.02.2005 23:40:00 1.2019 $ 1555.63
6085 Buy 08.02.2005 00:45:00 1.22381 50 08.02.2005 01:57:00 1.22391 $ 258.53
6086 Buy 09.02.2005 00:09:00 1.22126 50 09.02.2005 00:09:00 1.2219 $ 2468.87
6087 Buy 09.02.2005 00:11:00 1.22125 50 09.02.2005 01:02:00 1.2216 $ 1282.55
6088 Buy 09.02.2005 22:18:00 1.21612 50 09.02.2005 22:25:00 1.217 $ 3465.45
6089 Buy 09.02.2005 23:35:00 1.21602 50 09.02.2005 23:38:00 1.21654 $ 1987.21
6090 Buy 09.02.2005 23:38:00 1.21599 50 09.02.2005 23:40:00 1.21653 $ 2069.43
6091 Buy 09.02.2005 23:40:00 1.21589 50 10.02.2005 00:02:00 1.21645 $ 2701.77
6092 Buy 10.02.2005 00:24:00 1.21569 50 10.02.2005 00:27:00 1.2164 $ 2768.45
6093 Buy 10.02.2005 23:55:00 1.20769 50 10.02.2005 23:56:00 1.2086 $ 3614.69
6094 Buy 11.02.2005 00:33:00 1.20799 50 11.02.2005 01:39:00 1.2078 $ -936.55
6095 Buy 11.02.2005 22:35:00 1.21019 50 11.02.2005 22:38:00 1.2107 $ 1956.22
6096 Buy 11.02.2005 22:58:00 1.21029 50 11.02.2005 22:58:00 1.21076 $ 1790.93
6097 Buy 11.02.2005 23:07:00 1.21009 50 11.02.2005 23:08:00 1.21057 $ 1832.54
6098 Buy 11.02.2005 23:09:00 1.21019 50 11.02.2005 23:09:00 1.2107 $ 1956.22
6099 Buy 11.02.2005 23:12:00 1.21029 50 11.02.2005 23:12:00 1.2107 $ 1543.24
6100 Buy 11.02.2005 23:13:00 1.21034 50 11.02.2005 23:14:00 1.21062 $ 1006.43
6101 Buy 11.02.2005 23:16:00 1.21029 50 11.02.2005 23:16:00 1.2108 $ 1956.05
6102 Buy 11.02.2005 23:19:00 1.21029 50 11.02.2005 23:20:00 1.21074 $ 1708.37
6103 Buy 11.02.2005 23:30:00 1.21028 50 11.02.2005 23:33:00 1.2107 $ 1584.53
6104 Buy 14.02.2005 00:01:00 1.20869 50 14.02.2005 02:32:00 1.20219 $ -27186.03
6105 Buy 14.02.2005 22:24:00 1.19857 50 14.02.2005 23:08:00 1.1988 $ 809.29
6106 Buy 14.02.2005 23:26:00 1.19732 50 14.02.2005 23:49:00 1.1982 $ 3522.17
6107 Buy 15.02.2005 00:53:00 1.19729 50 15.02.2005 00:54:00 1.1982 $ 3647.36
6108 Buy 15.02.2005 00:54:00 1.19729 50 15.02.2005 00:55:00 1.1982 $ 3647.36
6109 Buy 15.02.2005 00:57:00 1.19729 50 15.02.2005 01:00:00 1.19816 $ 3480.57
6110 Buy 15.02.2005 22:49:00 1.18969 50 15.02.2005 22:50:00 1.19034 $ 2580.31
6111 Buy 15.02.2005 22:51:00 1.18974 50 15.02.2005 22:52:00 1.1904 $ 2622.18
6112 Buy 15.02.2005 22:53:00 1.18955 50 15.02.2005 23:08:00 1.1903 $ 3000.47
6113 Buy 15.02.2005 23:28:00 1.18969 50 15.02.2005 23:49:00 1.1901 $ 1572.54
6114 Buy 16.02.2005 00:01:00 1.18909 50 16.02.2005 00:02:00 1.18998 $ 3589.56
6115 Buy 16.02.2005 00:03:00 1.18939 50 16.02.2005 00:05:00 1.1899 $ 1993.04
6116 Buy 16.02.2005 00:22:00 1.18929 50 16.02.2005 00:55:00 1.18932 $ -23.88
6117 Buy 16.02.2005 23:08:00 1.18689 50 16.02.2005 23:49:00 1.1873 $ 1576.61
6118 Buy 17.02.2005 23:30:00 1.18339 50 18.02.2005 00:17:00 1.1838 $ 1765.04
6119 Buy 18.02.2005 22:02:00 1.18279 50 18.02.2005 22:09:00 1.1834 $ 2427.32
6120 Buy 18.02.2005 22:18:00 1.18269 50 18.02.2005 22:36:00 1.1832 $ 2005.17
6121 Buy 18.02.2005 22:36:00 1.18259 50 18.02.2005 22:47:00 1.1831 $ 2005.35
6122 Buy 21.02.2005 22:56:00 1.18209 50 21.02.2005 23:24:00 1.18245 $ 1372.26
6123 Buy 22.02.2005 22:03:00 1.15789 50 22.02.2005 22:10:00 1.1588 $ 3776.48
6124 Buy 22.02.2005 22:56:00 1.15819 50 22.02.2005 23:20:00 1.1585 $ 1187.94
6125 Buy 24.02.2005 00:30:00 1.16356 50 24.02.2005 00:59:00 1.16418 $ 2512.82
6126 Buy 24.02.2005 22:04:00 1.16839 50 24.02.2005 22:11:00 1.1689 $ 2031.54
6127 Buy 25.02.2005 22:22:00 1.16209 50 25.02.2005 23:17:00 1.1624 $ 1183.45
6128 Buy 28.02.2005 00:57:00 1.16179 50 28.02.2005 02:37:00 1.16058 $ -5362.91
6129 Buy 01.03.2005 22:06:00 1.16529 50 01.03.2005 22:10:00 1.1658 $ 2037.34
6130 Buy 01.03.2005 22:11:00 1.16539 50 01.03.2005 22:11:00 1.1657 $ 1179.67
6131 Buy 01.03.2005 22:18:00 1.16535 50 01.03.2005 22:18:00 1.16571 $ 1394.12
6132 Buy 01.03.2005 22:21:00 1.16538 50 01.03.2005 22:22:00 1.1657 $ 1222.57
6133 Buy 01.03.2005 22:26:00 1.16539 50 01.03.2005 22:26:00 1.16572 $ 1265.43
6134 Buy 01.03.2005 22:36:00 1.16539 50 01.03.2005 22:38:00 1.1657 $ 1179.67
6135 Buy 01.03.2005 22:40:00 1.16539 50 01.03.2005 22:55:00 1.16563 $ 879.49
6136 Buy 01.03.2005 22:55:00 1.16499 50 01.03.2005 23:04:00 1.1656 $ 2466.68
6137 Buy 01.03.2005 23:21:00 1.16505 50 01.03.2005 23:21:00 1.1656 $ 2209.3
6138 Buy 01.03.2005 23:25:00 1.16499 50 01.03.2005 23:26:00 1.16545 $ 1823.49
6139 Buy 01.03.2005 23:38:00 1.16499 50 01.03.2005 23:40:00 1.16554 $ 2209.42
6140 Buy 01.03.2005 23:40:00 1.16499 50 01.03.2005 23:41:00 1.1654 $ 1609.05
6141 Buy 01.03.2005 23:44:00 1.16489 50 01.03.2005 23:46:00 1.1655 $ 2466.9
6142 Buy 02.03.2005 23:00:00 1.17329 50 02.03.2005 23:55:00 1.17365 $ 1383.68
6143 Buy 04.03.2005 00:13:00 1.18089 50 04.03.2005 00:13:00 1.1812 $ 1162.22
6144 Buy 04.03.2005 00:34:00 1.18089 50 04.03.2005 00:35:00 1.1812 $ 1162.22
6145 Buy 04.03.2005 00:45:00 1.18076 50 04.03.2005 00:45:00 1.1814 $ 2558.65
6146 Buy 04.03.2005 00:49:00 1.18069 50 04.03.2005 00:50:00 1.1813 $ 2431.9
6147 Buy 04.03.2005 22:45:00 1.16859 50 04.03.2005 22:50:00 1.1692 $ 2458.62
6148 Buy 07.03.2005 00:29:00 1.16879 50 07.03.2005 00:29:00 1.1694 $ 2458.18
6149 Buy 07.03.2005 00:48:00 1.16869 50 07.03.2005 00:55:00 1.1693 $ 2458.4
6150 Buy 07.03.2005 22:41:00 1.17476 50 08.03.2005 00:06:00 1.17475 $ -9.23
6151 Buy 08.03.2005 23:37:00 1.16124 50 09.03.2005 00:18:00 1.1615 $ 1152.57
6152 Buy 09.03.2005 23:15:00 1.15798 50 09.03.2005 23:49:00 1.159 $ 4250.35
6153 Buy 11.03.2005 00:10:00 1.15279 50 11.03.2005 01:02:00 1.1529 $ 327.06
6154 Buy 11.03.2005 22:58:00 1.15039 50 14.03.2005 00:07:00 1.1503 $ -357.87
6155 Buy 14.03.2005 22:34:00 1.15919 50 14.03.2005 22:34:00 1.1597 $ 2048.84
6156 Buy 14.03.2005 22:34:00 1.15919 50 14.03.2005 22:38:00 1.1596 $ 1617.85
6157 Buy 14.03.2005 22:55:00 1.15924 50 14.03.2005 22:56:00 1.1596 $ 1402.26
6158 Buy 14.03.2005 23:07:00 1.15919 50 14.03.2005 23:15:00 1.1595 $ 1186.78
6159 Buy 16.03.2005 00:06:00 1.16489 50 16.03.2005 00:06:00 1.1654 $ 2038.09
6160 Buy 16.03.2005 00:16:00 1.16479 50 16.03.2005 00:19:00 1.1655 $ 2895.9
6161 Buy 16.03.2005 22:00:00 1.15239 50 16.03.2005 22:16:00 1.15286 $ 1888.41
6162 Buy 16.03.2005 22:17:00 1.15219 50 16.03.2005 22:19:00 1.15282 $ 2582.43
6163 Buy 16.03.2005 22:43:00 1.15209 50 16.03.2005 23:00:00 1.1526 $ 2062.39
6164 Buy 16.03.2005 23:11:00 1.15199 50 16.03.2005 23:12:00 1.1526 $ 2496.19
6165 Buy 16.03.2005 23:32:00 1.15209 50 16.03.2005 23:33:00 1.1525 $ 1628.74
6166 Buy 16.03.2005 23:33:00 1.15199 50 16.03.2005 23:34:00 1.1525 $ 2062.58
6167 Buy 16.03.2005 23:40:00 1.15199 50 16.03.2005 23:42:00 1.1525 $ 2062.58
6168 Buy 17.03.2005 22:29:00 1.15649 50 17.03.2005 22:35:00 1.157 $ 2053.98
6169 Buy 18.03.2005 22:00:00 1.16439 50 18.03.2005 22:46:00 1.1645 $ 322.31
6170 Buy 18.03.2005 22:51:00 1.16374 50 18.03.2005 23:12:00 1.1643 $ 2254.88
6171 Buy 21.03.2005 22:16:00 1.17715 50 21.03.2005 22:16:00 1.1777 $ 2185.06
6172 Buy 22.03.2005 23:00:00 1.18759 50 22.03.2005 23:05:00 1.1884 $ 3257.94
6173 Buy 23.03.2005 22:05:00 1.19649 50 23.03.2005 22:06:00 1.19754 $ 4233.99
6174 Buy 23.03.2005 22:07:00 1.19679 50 23.03.2005 23:46:00 1.1958 $ -4289.49
6175 Buy 24.03.2005 22:33:00 1.20119 50 24.03.2005 22:33:00 1.2015 $ 1140.05
6176 Buy 24.03.2005 22:39:00 1.20119 50 24.03.2005 22:40:00 1.2015 $ 1140.05
6177 Buy 24.03.2005 23:03:00 1.20119 50 24.03.2005 23:04:00 1.2018 $ 2387.86
6178 Buy 24.03.2005 23:06:00 1.20119 50 24.03.2005 23:08:00 1.2015 $ 1140.05
6179 Buy 24.03.2005 23:08:00 1.20109 50 24.03.2005 23:27:00 1.2014 $ 1140.16
6180 Buy 24.03.2005 23:32:00 1.20049 50 24.03.2005 23:47:00 1.20132 $ 3304.53
6181 Buy 25.03.2005 23:00:00 1.19929 50 25.03.2005 23:01:00 1.1998 $ 1975.35
6182 Buy 25.03.2005 23:01:00 1.19948 50 25.03.2005 23:02:00 1.1999 $ 1600.15
6183 Buy 25.03.2005 23:06:00 1.19959 50 25.03.2005 23:07:00 1.1999 $ 1141.77
6184 Buy 25.03.2005 23:07:00 1.19959 50 28.03.2005 00:08:00 1.1998 $ 908.48
6185 Buy 28.03.2005 22:02:00 1.20449 50 28.03.2005 22:40:00 1.2053 $ 3210.16
6186 Buy 28.03.2005 22:53:00 1.20439 50 28.03.2005 22:57:00 1.2052 $ 3210.44
6187 Buy 28.03.2005 23:01:00 1.20449 50 28.03.2005 23:44:00 1.2047 $ 721.59
6188 Buy 28.03.2005 23:59:00 1.20374 50 29.03.2005 00:23:00 1.20435 $ 2565.82
6189 Buy 29.03.2005 23:32:00 1.20144 50 29.03.2005 23:57:00 1.2019 $ 1763.64
6190 Buy 30.03.2005 00:02:00 1.20119 50 30.03.2005 01:12:00 1.2008 $ -1773.92
6191 Buy 31.03.2005 22:12:00 1.19589 50 31.03.2005 22:13:00 1.19634 $ 1730.74
6192 Buy 31.03.2005 22:16:00 1.19599 50 31.03.2005 22:17:00 1.1967 $ 2816.49
6193 Buy 31.03.2005 22:30:00 1.19609 50 31.03.2005 22:31:00 1.19635 $ 936.64
6194 Buy 31.03.2005 22:31:00 1.19609 50 31.03.2005 22:32:00 1.1964 $ 1145.55
6195 Buy 31.03.2005 22:34:00 1.19609 50 31.03.2005 22:34:00 1.1964 $ 1145.55
6196 Buy 31.03.2005 22:37:00 1.19599 50 31.03.2005 22:38:00 1.1964 $ 1563.47
6197 Buy 31.03.2005 22:45:00 1.19599 50 31.03.2005 22:46:00 1.1964 $ 1563.47
6198 Buy 31.03.2005 22:46:00 1.19609 50 31.03.2005 22:49:00 1.19636 $ 978.42
6199 Buy 31.03.2005 22:49:00 1.19609 50 31.03.2005 22:54:00 1.1964 $ 1145.55
6200 Buy 31.03.2005 23:00:00 1.19589 50 31.03.2005 23:01:00 1.19646 $ 2232.03
6201 Buy 31.03.2005 23:10:00 1.19601 50 31.03.2005 23:11:00 1.1963 $ 1062.07
6202 Buy 01.04.2005 00:38:00 1.19585 50 01.04.2005 00:41:00 1.1965 $ 2566.26
6203 Buy 01.04.2005 22:12:00 1.20349 50 01.04.2005 23:23:00 1.2036 $ 306.96
6204 Buy 01.04.2005 23:33:00 1.20279 50 01.04.2005 23:41:00 1.2034 $ 2384.49
6205 Buy 04.04.2005 23:47:00 1.20899 50 04.04.2005 23:47:00 1.2096 $ 2371.49
6206 Buy 04.04.2005 23:50:00 1.20899 50 04.04.2005 23:51:00 1.20954 $ 2123.59
6207 Buy 04.04.2005 23:51:00 1.20899 50 05.04.2005 00:16:00 1.20952 $ 2224.28
6208 Buy 05.04.2005 00:17:00 1.20869 50 05.04.2005 00:18:00 1.20941 $ 2826.66
6209 Buy 05.04.2005 00:23:00 1.20849 50 05.04.2005 00:34:00 1.20943 $ 3736.13
6210 Buy 05.04.2005 22:42:00 1.20469 50 05.04.2005 23:01:00 1.2053 $ 2380.49
6211 Buy 06.04.2005 22:55:00 1.20529 50 06.04.2005 22:57:00 1.20585 $ 2172.01
6212 Buy 06.04.2005 23:38:00 1.20529 50 06.04.2005 23:43:00 1.2057 $ 1550.26
6213 Buy 06.04.2005 23:44:00 1.20529 50 06.04.2005 23:50:00 1.2057 $ 1550.26
6214 Buy 07.04.2005 00:04:00 1.20509 50 07.04.2005 00:10:00 1.2056 $ 1965.13
6215 Buy 07.04.2005 22:02:00 1.20699 50 07.04.2005 22:18:00 1.20744 $ 1713.45
6216 Buy 07.04.2005 22:18:00 1.20689 50 07.04.2005 22:21:00 1.2074 $ 1961.98
6217 Buy 07.04.2005 22:27:00 1.20689 50 07.04.2005 22:28:00 1.2074 $ 1961.98
6218 Buy 07.04.2005 22:55:00 1.20689 50 07.04.2005 23:07:00 1.2073 $ 1548
6219 Buy 07.04.2005 23:19:00 1.20679 50 07.04.2005 23:20:00 1.2072 $ 1548.14
6220 Buy 07.04.2005 23:30:00 1.20689 50 07.04.2005 23:32:00 1.2072 $ 1133.96
6221 Buy 08.04.2005 22:18:00 1.19759 50 08.04.2005 22:28:00 1.1983 $ 2812.53
6222 Buy 08.04.2005 22:36:00 1.19764 50 08.04.2005 22:41:00 1.1983 $ 2603.9
6223 Buy 08.04.2005 22:41:00 1.19749 50 08.04.2005 22:44:00 1.1982 $ 2812.78
6224 Buy 08.04.2005 22:44:00 1.19752 50 08.04.2005 23:47:00 1.1979 $ 1436.11
6225 Buy 11.04.2005 23:51:00 1.19369 50 11.04.2005 23:52:00 1.194 $ 1148.16
6226 Buy 11.04.2005 23:57:00 1.19369 50 12.04.2005 00:12:00 1.1939 $ 912.8
6227 Buy 12.04.2005 22:27:00 1.19839 50 12.04.2005 22:27:00 1.19885 $ 1768.51
6228 Buy 12.04.2005 23:14:00 1.19855 50 12.04.2005 23:14:00 1.1991 $ 2143.39
6229 Buy 12.04.2005 23:15:00 1.19849 50 12.04.2005 23:26:00 1.19895 $ 1768.35
6230 Buy 13.04.2005 22:07:00 1.20019 50 13.04.2005 23:03:00 1.2002 $ -108.34
6231 Buy 14.04.2005 00:01:00 1.19939 50 14.04.2005 00:05:00 1.1997 $ 1141.99
6232 Buy 14.04.2005 00:36:00 1.19929 50 14.04.2005 00:37:00 1.1999 $ 2391.88
6233 Buy 15.04.2005 22:01:00 1.20019 50 15.04.2005 23:03:00 1.2004 $ 724.71
6234 Buy 18.04.2005 22:54:00 1.18789 50 18.04.2005 23:03:00 1.18841 $ 2037.8
6235 Buy 18.04.2005 23:21:00 1.18761 50 19.04.2005 00:40:00 1.1877 $ 412.21
6236 Buy 20.04.2005 00:22:00 1.18039 50 20.04.2005 00:34:00 1.1812 $ 3278.72
6237 Buy 20.04.2005 00:43:00 1.18049 50 20.04.2005 00:43:00 1.1812 $ 2855.42
6238 Buy 20.04.2005 00:44:00 1.18049 50 20.04.2005 00:48:00 1.1813 $ 3278.43
6239 Buy 21.04.2005 00:15:00 1.17699 50 21.04.2005 00:28:00 1.1777 $ 2864.35
6240 Buy 21.04.2005 22:04:00 1.18239 50 21.04.2005 22:04:00 1.1832 $ 3272.92
6241 Buy 21.04.2005 22:05:00 1.18239 50 21.04.2005 22:05:00 1.18295 $ 2216.96
6242 Buy 21.04.2005 22:16:00 1.18249 50 21.04.2005 22:17:00 1.18305 $ 2216.76
6243 Buy 21.04.2005 22:24:00 1.18249 50 21.04.2005 22:24:00 1.183 $ 2005.54
6244 Buy 21.04.2005 22:25:00 1.18249 50 21.04.2005 22:25:00 1.183 $ 2005.54
6245 Buy 21.04.2005 22:26:00 1.18249 50 21.04.2005 22:26:00 1.183 $ 2005.54
6246 Buy 21.04.2005 22:29:00 1.18249 50 21.04.2005 22:31:00 1.183 $ 2005.54
6247 Buy 21.04.2005 22:40:00 1.18239 50 21.04.2005 22:40:00 1.1829 $ 2005.72
6248 Buy 21.04.2005 22:41:00 1.18249 50 21.04.2005 22:42:00 1.1829 $ 1583.03
6249 Buy 21.04.2005 22:43:00 1.18239 50 21.04.2005 22:45:00 1.183 $ 2428.19
6250 Buy 21.04.2005 22:45:00 1.18249 50 21.04.2005 22:47:00 1.18285 $ 1371.75
6251 Buy 21.04.2005 22:48:00 1.18249 50 21.04.2005 22:48:00 1.18284 $ 1329.49
6252 Buy 21.04.2005 22:53:00 1.18245 50 21.04.2005 22:53:00 1.18281 $ 1371.8
6253 Buy 21.04.2005 23:12:00 1.18254 50 21.04.2005 23:12:00 1.1829 $ 1371.68
6254 Buy 21.04.2005 23:13:00 1.18239 50 21.04.2005 23:16:00 1.1829 $ 2005.72
6255 Buy 21.04.2005 23:17:00 1.18245 50 21.04.2005 23:17:00 1.183 $ 2174.6
6256 Buy 21.04.2005 23:19:00 1.18239 50 21.04.2005 23:20:00 1.18293 $ 2132.47
6257 Buy 21.04.2005 23:21:00 1.18249 50 21.04.2005 23:41:00 1.1827 $ 737.8
6258 Buy 21.04.2005 23:42:00 1.18199 50 21.04.2005 23:42:00 1.1827 $ 2851.61
6259 Buy 22.04.2005 00:04:00 1.18199 50 22.04.2005 00:04:00 1.1828 $ 3274.08
6260 Buy 22.04.2005 23:00:00 1.18069 50 22.04.2005 23:00:00 1.1811 $ 1585.67
6261 Buy 22.04.2005 23:02:00 1.18069 50 22.04.2005 23:02:00 1.1812 $ 2008.82
6262 Buy 22.04.2005 23:12:00 1.18079 50 22.04.2005 23:12:00 1.1811 $ 1162.34
6263 Buy 22.04.2005 23:27:00 1.18069 50 22.04.2005 23:27:00 1.18118 $ 1924.2
6264 Buy 25.04.2005 22:26:00 1.18719 50 25.04.2005 22:54:00 1.1878 $ 2417.77
6265 Buy 25.04.2005 23:00:00 1.18679 50 25.04.2005 23:04:00 1.18771 $ 3723
6266 Buy 26.04.2005 22:01:00 1.18754 50 26.04.2005 22:07:00 1.1882 $ 2627.31
6267 Buy 26.04.2005 22:14:00 1.18749 50 26.04.2005 23:03:00 1.1875 $ -107.89
6268 Buy 26.04.2005 23:34:00 1.18645 50 27.04.2005 00:23:00 1.1868 $ 1507.88
6269 Buy 28.04.2005 22:31:00 1.19279 50 28.04.2005 22:40:00 1.1934 $ 2405.72
6270 Buy 28.04.2005 23:01:00 1.19279 50 28.04.2005 23:03:00 1.1934 $ 2405.72
6271 Buy 28.04.2005 23:05:00 1.19279 50 28.04.2005 23:06:00 1.19335 $ 2196.34
6272 Buy 28.04.2005 23:07:00 1.19279 50 28.04.2005 23:09:00 1.1933 $ 1986.93
6273 Buy 28.04.2005 23:14:00 1.19269 50 28.04.2005 23:19:00 1.1932 $ 1987.11
6274 Buy 28.04.2005 23:19:00 1.19269 50 28.04.2005 23:21:00 1.1933 $ 2405.94
6275 Buy 28.04.2005 23:26:00 1.19264 50 29.04.2005 00:02:00 1.193 $ 1542.13
6276 Buy 29.04.2005 00:08:00 1.19229 50 29.04.2005 00:08:00 1.1929 $ 2406.79
6277 Buy 29.04.2005 00:15:00 1.19209 50 29.04.2005 00:40:00 1.19265 $ 2197.71
6278 Buy 29.04.2005 00:45:00 1.19209 50 29.04.2005 01:05:00 1.1924 $ 1149.9
6279 Buy 29.04.2005 22:59:00 1.19489 50 29.04.2005 23:00:00 1.19582 $ 3738.55
6280 Buy 29.04.2005 23:01:00 1.19489 50 29.04.2005 23:17:00 1.1957 $ 3237.14
6281 Buy 29.04.2005 23:49:00 1.19469 50 02.05.2005 00:02:00 1.1963 $ 6762.41
6282 Buy 02.05.2005 22:31:00 1.19709 50 02.05.2005 22:32:00 1.1976 $ 1979.26
6283 Buy 02.05.2005 22:43:00 1.19709 50 02.05.2005 22:43:00 1.19758 $ 1895.79
6284 Buy 02.05.2005 22:44:00 1.19719 50 02.05.2005 22:44:00 1.19775 $ 2187.72
6285 Buy 02.05.2005 22:52:00 1.19729 50 02.05.2005 22:52:00 1.1976 $ 1144.26
6286 Buy 02.05.2005 22:53:00 1.19729 50 02.05.2005 22:53:00 1.1976 $ 1144.26
6287 Buy 02.05.2005 22:54:00 1.19719 50 02.05.2005 22:55:00 1.1976 $ 1561.76
6288 Buy 02.05.2005 22:56:00 1.19729 50 02.05.2005 22:56:00 1.1977 $ 1561.61
6289 Buy 02.05.2005 22:57:00 1.19719 50 02.05.2005 22:58:00 1.1979 $ 2813.52
6290 Buy 02.05.2005 23:22:00 1.19735 50 02.05.2005 23:22:00 1.19771 $ 1352.87
6291 Buy 02.05.2005 23:33:00 1.19697 50 02.05.2005 23:33:00 1.1977 $ 2897.51
6292 Buy 02.05.2005 23:34:00 1.19729 50 02.05.2005 23:34:00 1.19761 $ 1185.99
6293 Buy 03.05.2005 22:00:00 1.19653 50 03.05.2005 22:30:00 1.1978 $ 5151.39
6294 Buy 04.05.2005 00:43:00 1.19829 50 04.05.2005 01:07:00 1.1985 $ 726.1
6295 Buy 04.05.2005 22:32:00 1.19096 50 04.05.2005 22:33:00 1.1919 $ 3793.28
6296 Buy 04.05.2005 22:38:00 1.19129 50 04.05.2005 22:38:00 1.1921 $ 3247.37
6297 Buy 04.05.2005 22:40:00 1.19128 50 04.05.2005 22:40:00 1.19183 $ 2157.38
6298 Buy 04.05.2005 23:42:00 1.19155 50 04.05.2005 23:42:00 1.1921 $ 2156.85
6299 Buy 04.05.2005 23:49:00 1.19149 50 04.05.2005 23:54:00 1.192 $ 1989.26
6300 Buy 04.05.2005 23:55:00 1.19139 50 05.05.2005 00:51:00 1.1916 $ 1281.16
6301 Buy 05.05.2005 22:00:00 1.19364 50 05.05.2005 22:34:00 1.1941 $ 1776.14
6302 Buy 05.05.2005 23:15:00 1.19269 50 05.05.2005 23:24:00 1.19355 $ 3452.7
6303 Buy 05.05.2005 23:36:00 1.19289 50 05.05.2005 23:38:00 1.1934 $ 1986.75
6304 Buy 05.05.2005 23:49:00 1.19289 50 05.05.2005 23:52:00 1.19354 $ 2572.99
6305 Buy 05.05.2005 23:56:00 1.19289 50 05.05.2005 23:56:00 1.1935 $ 2405.51
6306 Buy 09.05.2005 22:09:00 1.20519 50 09.05.2005 22:46:00 1.2057 $ 1964.95
6307 Buy 09.05.2005 23:06:00 1.20509 50 10.05.2005 00:03:00 1.2044 $ -2831.17
6308 Buy 10.05.2005 22:53:00 1.20114 50 10.05.2005 23:35:00 1.20145 $ 1140.11
6309 Buy 10.05.2005 23:39:00 1.20039 50 10.05.2005 23:51:00 1.2013 $ 3637.56
6310 Buy 11.05.2005 00:18:00 1.20029 50 11.05.2005 00:40:00 1.2008 $ 1973.58
6311 Buy 11.05.2005 00:40:00 1.20019 50 11.05.2005 00:43:00 1.2008 $ 2389.97
6312 Buy 11.05.2005 00:55:00 1.20009 50 11.05.2005 00:56:00 1.2007 $ 2390.18
6313 Buy 11.05.2005 00:58:00 1.20019 50 11.05.2005 00:58:00 1.2007 $ 1973.76
6314 Buy 11.05.2005 22:09:00 1.20524 50 11.05.2005 22:20:00 1.2063 $ 4243.6
6315 Buy 11.05.2005 22:59:00 1.20548 50 11.05.2005 23:03:00 1.2059 $ 1591.44
6316 Buy 11.05.2005 23:06:00 1.20539 50 11.05.2005 23:07:00 1.20601 $ 2420.46
6317 Buy 12.05.2005 00:50:00 1.20581 50 12.05.2005 01:04:00 1.2062 $ 1466.65
6318 Buy 13.05.2005 22:58:00 1.22355 50 13.05.2005 23:02:00 1.2243 $ 2912.97
6319 Buy 13.05.2005 23:03:00 1.22359 50 13.05.2005 23:05:00 1.2243 $ 2749.62
6320 Buy 16.05.2005 22:58:00 1.22169 50 16.05.2005 23:02:00 1.22232 $ 2427.07
6321 Buy 16.05.2005 23:02:00 1.22159 50 16.05.2005 23:03:00 1.22226 $ 2590.82
6322 Buy 17.05.2005 23:25:00 1.22509 50 17.05.2005 23:25:00 1.2258 $ 2746.07
6323 Buy 17.05.2005 23:42:00 1.22529 50 17.05.2005 23:45:00 1.22565 $ 1318.61
6324 Buy 17.05.2005 23:45:00 1.22529 50 17.05.2005 23:46:00 1.2257 $ 1522.51
6325 Buy 17.05.2005 23:47:00 1.22529 50 17.05.2005 23:49:00 1.2257 $ 1522.51
6326 Buy 17.05.2005 23:49:00 1.22532 50 18.05.2005 00:09:00 1.2254 $ 359.75
6327 Buy 18.05.2005 22:20:00 1.21724 50 18.05.2005 23:00:00 1.2176 $ 1328.32
6328 Buy 19.05.2005 00:44:00 1.21759 50 19.05.2005 00:54:00 1.2181 $ 1943.42
6329 Buy 19.05.2005 22:30:00 1.22189 50 19.05.2005 22:31:00 1.2224 $ 1936.06
6330 Buy 19.05.2005 22:36:00 1.22169 50 19.05.2005 22:41:00 1.2226 $ 3571.58
6331 Buy 19.05.2005 22:58:00 1.22199 50 19.05.2005 23:31:00 1.2223 $ 1118.1
6332 Buy 20.05.2005 22:04:00 1.23344 50 20.05.2005 23:00:00 1.23393 $ 1835.53
6333 Buy 20.05.2005 23:31:00 1.23249 50 23.05.2005 00:01:00 1.23449 $ 8130.49
6334 Buy 23.05.2005 22:01:00 1.23014 50 23.05.2005 22:16:00 1.2308 $ 2531.18
6335 Buy 23.05.2005 22:21:00 1.22989 50 23.05.2005 22:27:00 1.2308 $ 3546.78
6336 Buy 23.05.2005 22:38:00 1.22979 50 23.05.2005 22:47:00 1.23045 $ 2531.95
6337 Buy 24.05.2005 22:20:00 1.22869 50 24.05.2005 22:22:00 1.2292 $ 1924.52
6338 Buy 24.05.2005 22:24:00 1.22856 50 24.05.2005 22:24:00 1.2292 $ 2453.32
6339 Buy 24.05.2005 22:25:00 1.22856 50 24.05.2005 22:25:00 1.2292 $ 2453.32
6340 Buy 24.05.2005 22:41:00 1.22879 50 24.05.2005 22:42:00 1.22915 $ 1314.43
6341 Buy 24.05.2005 22:42:00 1.22879 50 24.05.2005 22:43:00 1.22913 $ 1233.09
6342 Buy 24.05.2005 22:43:00 1.22879 50 24.05.2005 22:56:00 1.22909 $ 1070.42
6343 Buy 24.05.2005 22:58:00 1.22865 50 24.05.2005 22:58:00 1.2291 $ 1680.61
6344 Buy 24.05.2005 23:00:00 1.22839 50 24.05.2005 23:01:00 1.2291 $ 2738.29
6345 Buy 24.05.2005 23:01:00 1.22859 50 24.05.2005 23:03:00 1.2291 $ 1924.69
6346 Buy 24.05.2005 23:34:00 1.22859 50 24.05.2005 23:34:00 1.22915 $ 2128
6347 Buy 25.05.2005 23:01:00 1.22609 50 25.05.2005 23:01:00 1.2266 $ 1928.92
6348 Buy 25.05.2005 23:17:00 1.22629 50 25.05.2005 23:18:00 1.2266 $ 1113.66
6349 Buy 25.05.2005 23:26:00 1.22627 50 25.05.2005 23:26:00 1.22675 $ 1806.39
6350 Buy 25.05.2005 23:42:00 1.22629 50 25.05.2005 23:42:00 1.22662 $ 1195.16
6351 Buy 25.05.2005 23:47:00 1.22629 50 25.05.2005 23:47:00 1.22676 $ 1765.62
6352 Buy 25.05.2005 23:52:00 1.22618 50 25.05.2005 23:52:00 1.22673 $ 2091.73
6353 Buy 26.05.2005 22:52:00 1.23609 50 26.05.2005 22:54:00 1.2365 $ 1507.91
6354 Buy 26.05.2005 23:00:00 1.23609 50 26.05.2005 23:03:00 1.2366 $ 1912.11
6355 Buy 26.05.2005 23:07:00 1.23609 50 26.05.2005 23:47:00 1.2362 $ 294.91
6356 Buy 26.05.2005 23:48:00 1.23539 50 26.05.2005 23:49:00 1.23615 $ 2924.06
6357 Buy 27.05.2005 22:00:00 1.23059 50 27.05.2005 23:04:00 1.231 $ 1515.31
6358 Buy 27.05.2005 23:19:00 1.22929 50 27.05.2005 23:20:00 1.23129 $ 7970.83
6359 Buy 27.05.2005 23:20:00 1.22989 50 27.05.2005 23:21:00 1.2315 $ 6386.74
6360 Buy 27.05.2005 23:25:00 1.23015 50 27.05.2005 23:35:00 1.2307 $ 2084.5
6361 Buy 30.05.2005 22:03:00 1.23869 50 30.05.2005 22:05:00 1.23914 $ 1665.78
6362 Buy 30.05.2005 22:05:00 1.23859 50 30.05.2005 22:30:00 1.239 $ 1504.56
6363 Buy 30.05.2005 22:31:00 1.23839 50 30.05.2005 22:47:00 1.2389 $ 1908.28
6364 Buy 30.05.2005 23:00:00 1.23849 50 30.05.2005 23:01:00 1.23886 $ 1343.31
6365 Buy 30.05.2005 23:56:00 1.23849 50 30.05.2005 23:57:00 1.2389 $ 1504.69
6366 Buy 30.05.2005 23:58:00 1.23849 50 31.05.2005 00:01:00 1.239 $ 2091.44
6367 Buy 31.05.2005 00:08:00 1.23854 50 31.05.2005 00:35:00 1.23874 $ 657.27
6368 Buy 31.05.2005 00:37:00 1.23809 50 31.05.2005 01:20:00 1.2383 $ 697.94
6369 Buy 31.05.2005 23:07:00 1.24794 50 31.05.2005 23:39:00 1.24835 $ 1492.17
6370 Buy 31.05.2005 23:48:00 1.24749 50 31.05.2005 23:52:00 1.2483 $ 3094.41
6371 Buy 31.05.2005 23:53:00 1.24749 50 01.06.2005 00:10:00 1.2481 $ 2477.04
6372 Buy 01.06.2005 00:16:00 1.24729 50 01.06.2005 00:17:00 1.2481 $ 3094.93
6373 Buy 01.06.2005 00:46:00 1.24729 50 01.06.2005 00:47:00 1.2481 $ 3094.93
6374 Buy 01.06.2005 00:49:00 1.24749 50 01.06.2005 00:49:00 1.248 $ 1893.27
6375 Buy 01.06.2005 23:41:00 1.25469 50 02.06.2005 00:23:00 1.25623 $ 6529.44
6376 Buy 02.06.2005 23:37:00 1.25099 50 02.06.2005 23:37:00 1.2517 $ 2686.14
6377 Buy 02.06.2005 23:40:00 1.25089 50 02.06.2005 23:41:00 1.2517 $ 3085.6
6378 Buy 02.06.2005 23:54:00 1.25089 50 03.06.2005 00:05:00 1.2515 $ 2470.41
6379 Buy 03.06.2005 00:08:00 1.25079 50 03.06.2005 00:09:00 1.2515 $ 2686.6
6380 Buy 03.06.2005 00:09:00 1.25089 50 03.06.2005 00:10:00 1.2516 $ 2686.37
6381 Buy 03.06.2005 00:10:00 1.25079 50 03.06.2005 00:11:00 1.2516 $ 3085.86
6382 Buy 03.06.2005 00:18:00 1.25089 50 03.06.2005 00:18:00 1.2515 $ 2287.08
6383 Buy 03.06.2005 22:00:00 1.25359 50 03.06.2005 22:47:00 1.25365 $ 89.3
6384 Buy 03.06.2005 23:01:00 1.25229 50 03.06.2005 23:18:00 1.2534 $ 4277.96
6385 Buy 03.06.2005 23:32:00 1.25219 50 03.06.2005 23:41:00 1.2532 $ 3879.68
6386 Buy 06.06.2005 23:38:00 1.24859 50 06.06.2005 23:39:00 1.2491 $ 1891.47
6387 Buy 06.06.2005 23:39:00 1.24849 50 06.06.2005 23:40:00 1.2491 $ 2291.76
6388 Buy 07.06.2005 00:03:00 1.24879 50 07.06.2005 00:04:00 1.2493 $ 1891.14
6389 Buy 07.06.2005 00:09:00 1.24889 50 07.06.2005 00:09:00 1.24938 $ 1810.97
6390 Buy 07.06.2005 22:00:00 1.24539 50 07.06.2005 22:13:00 1.2463 $ 3500.81
6391 Buy 07.06.2005 22:36:00 1.24509 50 07.06.2005 22:40:00 1.246 $ 3501.69
6392 Buy 07.06.2005 22:42:00 1.24509 50 07.06.2005 22:42:00 1.246 $ 3501.69
6393 Buy 07.06.2005 22:43:00 1.24509 50 07.06.2005 22:44:00 1.2461 $ 3902.64
6394 Buy 07.06.2005 22:47:00 1.24509 50 07.06.2005 22:47:00 1.2459 $ 3100.66
6395 Buy 07.06.2005 22:54:00 1.24509 50 07.06.2005 22:55:00 1.2459 $ 3100.66
6396 Buy 07.06.2005 23:08:00 1.24519 50 07.06.2005 23:08:00 1.2457 $ 1897.04
6397 Buy 07.06.2005 23:09:00 1.24509 50 07.06.2005 23:10:00 1.2457 $ 2298.42
6398 Buy 07.06.2005 23:12:00 1.24519 50 07.06.2005 23:14:00 1.2458 $ 2298.23
6399 Buy 07.06.2005 23:25:00 1.24529 50 07.06.2005 23:26:00 1.24575 $ 1696.28
6400 Buy 07.06.2005 23:31:00 1.24529 50 07.06.2005 23:32:00 1.2459 $ 2298.03
6401 Buy 07.06.2005 23:38:00 1.24529 50 07.06.2005 23:38:00 1.24578 $ 1816.64
6402 Buy 07.06.2005 23:41:00 1.24529 50 07.06.2005 23:41:00 1.2457 $ 1495.66
6403 Buy 08.06.2005 00:18:00 1.24519 50 08.06.2005 00:19:00 1.2459 $ 2699.35
6404 Buy 08.06.2005 22:46:00 1.25479 50 08.06.2005 22:47:00 1.2553 $ 1881.39
6405 Buy 08.06.2005 22:49:00 1.25479 50 08.06.2005 22:50:00 1.2553 $ 1881.39
6406 Buy 08.06.2005 22:51:00 1.25479 50 08.06.2005 22:52:00 1.25538 $ 2199.89
6407 Buy 08.06.2005 22:57:00 1.25479 50 08.06.2005 22:58:00 1.2553 $ 1881.39
6408 Buy 08.06.2005 22:58:00 1.25482 50 08.06.2005 22:59:00 1.2553 $ 1761.89
6409 Buy 08.06.2005 23:00:00 1.25469 50 08.06.2005 23:07:00 1.25535 $ 2478.75
6410 Buy 08.06.2005 23:08:00 1.25469 50 08.06.2005 23:53:00 1.25494 $ 846.06
6411 Buy 09.06.2005 00:22:00 1.25419 50 09.06.2005 00:25:00 1.25465 $ 1683.18
6412 Buy 09.06.2005 00:54:00 1.25435 50 09.06.2005 00:54:00 1.25471 $ 1284.59
6413 Buy 09.06.2005 00:56:00 1.25434 50 09.06.2005 00:56:00 1.2546 $ 886.19
6414 Buy 09.06.2005 00:57:00 1.25419 50 09.06.2005 00:58:00 1.25464 $ 1643.34
6415 Buy 09.06.2005 00:58:00 1.25419 50 09.06.2005 00:59:00 1.2547 $ 1882.36
6416 Buy 09.06.2005 22:28:00 1.25509 50 09.06.2005 22:29:00 1.25555 $ 1681.87
6417 Buy 09.06.2005 22:29:00 1.25509 50 09.06.2005 22:31:00 1.25555 $ 1681.87
6418 Buy 09.06.2005 22:31:00 1.25509 50 09.06.2005 22:32:00 1.2555 $ 1482.82
6419 Buy 09.06.2005 22:33:00 1.25509 50 09.06.2005 22:33:00 1.2554 $ 1084.67
6420 Buy 09.06.2005 22:34:00 1.25499 50 09.06.2005 22:35:00 1.2555 $ 1881.06
6421 Buy 09.06.2005 22:38:00 1.25479 50 09.06.2005 23:36:00 1.2549 $ 288.28
6422 Buy 10.06.2005 00:01:00 1.25389 50 10.06.2005 00:02:00 1.25469 $ 3038.04
6423 Buy 10.06.2005 00:15:00 1.25409 50 10.06.2005 00:19:00 1.2546 $ 1882.52
6424 Buy 10.06.2005 00:22:00 1.25379 50 10.06.2005 00:23:00 1.25451 $ 2719.65
6425 Buy 10.06.2005 00:23:00 1.25405 50 10.06.2005 00:24:00 1.2545 $ 1643.54
6426 Buy 10.06.2005 00:24:00 1.25399 50 10.06.2005 00:25:00 1.2545 $ 1882.68
6427 Buy 10.06.2005 22:13:00 1.26769 50 10.06.2005 22:18:00 1.2686 $ 3436.63
6428 Buy 10.06.2005 22:20:00 1.26786 50 10.06.2005 22:22:00 1.26863 $ 2884.77
6429 Buy 13.06.2005 00:55:00 1.26869 50 13.06.2005 00:57:00 1.2693 $ 2252.9
6430 Buy 13.06.2005 22:54:00 1.26979 50 13.06.2005 22:55:00 1.27063 $ 3155.45
6431 Buy 13.06.2005 23:40:00 1.27019 50 13.06.2005 23:41:00 1.27075 $ 2053.42
6432 Buy 13.06.2005 23:44:00 1.27029 50 13.06.2005 23:45:00 1.2707 $ 1463.28
6433 Buy 13.06.2005 23:45:00 1.27019 50 13.06.2005 23:46:00 1.27068 $ 1778.1
6434 Buy 13.06.2005 23:47:00 1.27029 50 13.06.2005 23:47:00 1.27071 $ 1502.62
6435 Buy 13.06.2005 23:48:00 1.27029 50 13.06.2005 23:48:00 1.2707 $ 1463.28
6436 Buy 13.06.2005 23:49:00 1.27016 50 13.06.2005 23:49:00 1.2708 $ 2368.1
6437 Buy 13.06.2005 23:50:00 1.27024 50 13.06.2005 23:50:00 1.2707 $ 1660.03
6438 Buy 13.06.2005 23:51:00 1.27009 50 13.06.2005 23:54:00 1.2707 $ 2250.25
6439 Buy 13.06.2005 23:54:00 1.27019 50 13.06.2005 23:56:00 1.27065 $ 1660.1
6440 Buy 13.06.2005 23:56:00 1.27019 50 13.06.2005 23:57:00 1.27081 $ 2289.39
6441 Buy 14.06.2005 00:01:00 1.27019 50 14.06.2005 00:01:00 1.27083 $ 2368.04
6442 Buy 14.06.2005 23:01:00 1.27717 50 14.06.2005 23:01:00 1.27765 $ 1728.45
6443 Buy 14.06.2005 23:25:00 1.27739 50 14.06.2005 23:25:00 1.27778 $ 1376.08
6444 Buy 15.06.2005 00:02:00 1.27737 50 15.06.2005 00:02:00 1.2781 $ 2705.8
6445 Buy 15.06.2005 00:03:00 1.27749 50 15.06.2005 00:03:00 1.2779 $ 1454.19
6446 Buy 15.06.2005 00:04:00 1.27749 50 15.06.2005 00:12:00 1.2779 $ 1454.19
6447 Buy 15.06.2005 00:13:00 1.27739 50 15.06.2005 00:16:00 1.27788 $ 1767.24
6448 Buy 15.06.2005 00:17:00 1.27739 50 15.06.2005 00:17:00 1.27795 $ 2041.01
6449 Buy 15.06.2005 00:18:00 1.27739 50 15.06.2005 00:19:00 1.27782 $ 1532.55
6450 Buy 15.06.2005 00:19:00 1.27742 50 15.06.2005 00:23:00 1.2778 $ 1336.93
6451 Buy 15.06.2005 00:24:00 1.27729 50 15.06.2005 00:24:00 1.2778 $ 1845.62
6452 Buy 15.06.2005 00:25:00 1.27729 50 15.06.2005 00:30:00 1.2779 $ 2236.73
6453 Buy 15.06.2005 00:31:00 1.27729 50 15.06.2005 00:36:00 1.2778 $ 1845.62
6454 Buy 15.06.2005 22:45:00 1.27089 50 15.06.2005 22:50:00 1.2715 $ 2248.74
6455 Buy 15.06.2005 22:52:00 1.27089 50 15.06.2005 23:52:00 1.2707 $ -897.62
6456 Buy 16.06.2005 22:01:00 1.27229 50 16.06.2005 22:15:00 1.273 $ 2638.69
6457 Buy 16.06.2005 22:17:00 1.27229 50 16.06.2005 22:31:00 1.2728 $ 1853.46
6458 Buy 16.06.2005 22:32:00 1.27209 50 16.06.2005 23:26:00 1.27244 $ 1225.31
6459 Buy 16.06.2005 23:30:00 1.27139 50 16.06.2005 23:37:00 1.2722 $ 3033.46
6460 Buy 17.06.2005 22:00:00 1.25707 50 17.06.2005 22:42:00 1.2577 $ 2354.57
6461 Buy 20.06.2005 22:53:00 1.27124 50 20.06.2005 22:54:00 1.272 $ 2837.42
6462 Buy 20.06.2005 22:54:00 1.27119 50 20.06.2005 22:55:00 1.2718 $ 2248.18
6463 Buy 20.06.2005 22:55:00 1.27119 50 20.06.2005 23:12:00 1.27174 $ 2012.39
6464 Buy 20.06.2005 23:19:00 1.27099 50 20.06.2005 23:20:00 1.2717 $ 2641.54
6465 Buy 20.06.2005 23:21:00 1.27089 50 21.06.2005 00:03:00 1.27113 $ 977.37
6466 Buy 21.06.2005 22:00:00 1.26599 50 21.06.2005 22:01:00 1.26644 $ 1626.63
6467 Buy 21.06.2005 22:01:00 1.26589 50 21.06.2005 22:05:00 1.26646 $ 2100.37
6468 Buy 21.06.2005 22:06:00 1.26609 50 21.06.2005 22:06:00 1.26641 $ 1113.41
6469 Buy 21.06.2005 22:07:00 1.26599 50 21.06.2005 22:08:00 1.26641 $ 1508.23
6470 Buy 21.06.2005 22:08:00 1.26609 50 21.06.2005 22:10:00 1.26645 $ 1271.3
6471 Buy 21.06.2005 22:11:00 1.26599 50 21.06.2005 22:11:00 1.2664 $ 1468.76
6472 Buy 21.06.2005 22:11:00 1.26589 50 21.06.2005 22:20:00 1.2664 $ 1863.58
6473 Buy 21.06.2005 22:21:00 1.26585 50 21.06.2005 22:21:00 1.2664 $ 2021.51
6474 Buy 21.06.2005 22:22:00 1.26588 50 21.06.2005 22:27:00 1.2664 $ 1903.06
6475 Buy 21.06.2005 22:28:00 1.26584 50 21.06.2005 22:42:00 1.2663 $ 1666.32
6476 Buy 21.06.2005 22:52:00 1.26561 50 21.06.2005 23:06:00 1.2661 $ 1785.08
6477 Buy 22.06.2005 22:36:00 1.27139 50 22.06.2005 22:36:00 1.27178 $ 1383.28
6478 Buy 22.06.2005 22:39:00 1.27139 50 22.06.2005 22:40:00 1.2717 $ 1068.84
6479 Buy 22.06.2005 22:42:00 1.27129 50 22.06.2005 22:43:00 1.2717 $ 1462.02
6480 Buy 22.06.2005 22:48:00 1.27139 50 22.06.2005 22:49:00 1.27181 $ 1501.19
6481 Buy 22.06.2005 22:49:00 1.27139 50 22.06.2005 22:50:00 1.2719 $ 1854.87
6482 Buy 22.06.2005 22:53:00 1.27139 50 22.06.2005 22:53:00 1.27174 $ 1226.07
6483 Buy 22.06.2005 23:35:00 1.27149 50 22.06.2005 23:36:00 1.27195 $ 1658.25
6484 Buy 22.06.2005 23:42:00 1.27149 50 22.06.2005 23:42:00 1.27182 $ 1147.35
6485 Buy 22.06.2005 23:43:00 1.27139 50 22.06.2005 23:44:00 1.2718 $ 1461.89
6486 Buy 22.06.2005 23:46:00 1.27139 50 22.06.2005 23:50:00 1.27184 $ 1619.09
6487 Buy 22.06.2005 23:50:00 1.27129 50 22.06.2005 23:51:00 1.2718 $ 1855.03
6488 Buy 22.06.2005 23:52:00 1.27119 50 22.06.2005 23:54:00 1.27181 $ 2287.47
6489 Buy 22.06.2005 23:55:00 1.27129 50 22.06.2005 23:57:00 1.27191 $ 2287.28
6490 Buy 23.06.2005 00:03:00 1.27139 50 23.06.2005 00:03:00 1.27181 $ 1501.19
6491 Buy 23.06.2005 22:00:00 1.27879 50 23.06.2005 22:36:00 1.2794 $ 2233.93
6492 Buy 23.06.2005 22:47:00 1.27849 50 23.06.2005 23:00:00 1.27926 $ 2859.55
6493 Buy 24.06.2005 22:01:00 1.27359 50 24.06.2005 22:50:00 1.2741 $ 1851.41
6494 Buy 24.06.2005 23:03:00 1.27349 50 24.06.2005 23:04:00 1.2743 $ 3028.22
6495 Buy 24.06.2005 23:08:00 1.27349 50 24.06.2005 23:11:00 1.274 $ 1851.57
6496 Buy 24.06.2005 23:26:00 1.27329 50 24.06.2005 23:29:00 1.2749 $ 6164.22
6497 Buy 27.06.2005 00:23:00 1.27299 50 27.06.2005 02:19:00 1.2715 $ -6009.22
6498 Buy 27.06.2005 22:14:00 1.26819 50 27.06.2005 22:15:00 1.2689 $ 2647.7
6499 Buy 27.06.2005 22:53:00 1.26839 50 27.06.2005 22:54:00 1.26895 $ 2056.55
6500 Buy 27.06.2005 22:55:00 1.26844 50 27.06.2005 22:55:00 1.2689 $ 1662.59
6501 Buy 27.06.2005 22:59:00 1.26845 50 27.06.2005 22:59:00 1.26881 $ 1268.65
6502 Buy 27.06.2005 23:00:00 1.26839 50 27.06.2005 23:01:00 1.2688 $ 1465.7
6503 Buy 27.06.2005 23:02:00 1.26839 50 28.06.2005 00:11:00 1.26805 $ -1307.31
6504 Buy 28.06.2005 23:19:00 1.28049 50 28.06.2005 23:28:00 1.2815 $ 3790.69
6505 Buy 28.06.2005 23:39:00 1.28084 50 29.06.2005 00:17:00 1.2812 $ 1438.26
6506 Buy 29.06.2005 00:35:00 1.28009 50 29.06.2005 00:40:00 1.2809 $ 3011.84
6507 Buy 29.06.2005 00:47:00 1.28013 50 29.06.2005 01:21:00 1.2805 $ 1294.75
6508 Buy 29.06.2005 23:06:00 1.28169 50 29.06.2005 23:46:00 1.2826 $ 3397.48
6509 Buy 30.06.2005 00:28:00 1.28134 50 30.06.2005 00:35:00 1.28195 $ 2229.19
6510 Buy 30.06.2005 00:38:00 1.28129 50 30.06.2005 00:39:00 1.28213 $ 3125.8
6511 Buy 30.06.2005 22:42:00 1.28095 50 30.06.2005 22:44:00 1.2819 $ 3555.44
6512 Buy 30.06.2005 22:49:00 1.28109 50 30.06.2005 22:50:00 1.28173 $ 2346.63
6513 Buy 30.06.2005 23:22:00 1.28119 50 30.06.2005 23:22:00 1.28175 $ 2034.51
6514 Buy 01.07.2005 22:08:00 1.29689 50 01.07.2005 22:11:00 1.2975 $ 2200.67
6515 Buy 01.07.2005 22:11:00 1.29679 50 01.07.2005 22:12:00 1.29744 $ 2354.93
6516 Buy 01.07.2005 22:12:00 1.29689 50 01.07.2005 22:16:00 1.2975 $ 2200.67
6517 Buy 01.07.2005 22:18:00 1.29689 50 01.07.2005 22:19:00 1.29752 $ 2277.71
6518 Buy 01.07.2005 22:19:00 1.29679 50 01.07.2005 22:20:00 1.2974 $ 2200.86
6519 Buy 01.07.2005 22:21:00 1.29689 50 01.07.2005 22:21:00 1.2975 $ 2200.67
6520 Buy 01.07.2005 22:22:00 1.29689 50 01.07.2005 22:23:00 1.29752 $ 2277.71
6521 Buy 01.07.2005 22:23:00 1.29679 50 01.07.2005 22:27:00 1.2974 $ 2200.86
6522 Buy 01.07.2005 22:27:00 1.29669 50 01.07.2005 22:39:00 1.2973 $ 2201.04
6523 Buy 01.07.2005 22:44:00 1.29669 50 01.07.2005 22:57:00 1.29724 $ 1969.89
6524 Buy 01.07.2005 22:58:00 1.29659 50 01.07.2005 22:59:00 1.29735 $ 2779.05
6525 Buy 01.07.2005 23:00:00 1.29629 50 01.07.2005 23:10:00 1.29718 $ 3280.52
6526 Buy 04.07.2005 22:01:00 1.30329 50 04.07.2005 22:18:00 1.3038 $ 1805.82
6527 Buy 05.07.2005 00:08:00 1.30339 50 05.07.2005 00:09:00 1.30398 $ 2112.3
6528 Buy 05.07.2005 00:13:00 1.30339 50 05.07.2005 00:14:00 1.30382 $ 1499
6529 Buy 05.07.2005 00:49:00 1.30349 50 05.07.2005 00:49:00 1.304 $ 1805.52
6530 Buy 05.07.2005 00:50:00 1.30339 50 05.07.2005 00:57:00 1.3041 $ 2572.18
6531 Buy 05.07.2005 00:58:00 1.30339 50 05.07.2005 01:00:00 1.3041 $ 2572.18
6532 Buy 05.07.2005 22:00:00 1.30359 50 05.07.2005 22:05:00 1.3041 $ 1805.37
6533 Buy 05.07.2005 22:06:00 1.30359 50 05.07.2005 22:40:00 1.3038 $ 655.34
6534 Buy 05.07.2005 22:43:00 1.30305 50 05.07.2005 22:45:00 1.30374 $ 2496.23
6535 Buy 05.07.2005 23:30:00 1.30299 50 05.07.2005 23:31:00 1.3039 $ 3339.53
6536 Buy 05.07.2005 23:38:00 1.30297 50 05.07.2005 23:46:00 1.30385 $ 3224.62
6537 Buy 06.07.2005 00:13:00 1.30299 50 06.07.2005 01:08:00 1.3032 $ 655.71
6538 Buy 06.07.2005 22:01:00 1.30269 50 06.07.2005 23:00:00 1.3028 $ 272.17
6539 Buy 06.07.2005 23:04:00 1.30209 50 06.07.2005 23:08:00 1.30283 $ 2689.97
6540 Buy 06.07.2005 23:09:00 1.30215 50 06.07.2005 23:11:00 1.3027 $ 1961
6541 Buy 06.07.2005 23:17:00 1.30209 50 06.07.2005 23:18:00 1.30264 $ 1961.1
6542 Buy 06.07.2005 23:20:00 1.30199 50 06.07.2005 23:49:00 1.3023 $ 1040.2
6543 Buy 06.07.2005 23:52:00 1.30149 50 07.07.2005 00:02:00 1.3022 $ 3126.15
6544 Buy 07.07.2005 22:08:00 1.29849 50 07.07.2005 22:21:00 1.2992 $ 2582.45
6545 Buy 07.07.2005 22:43:00 1.29799 50 07.07.2005 22:49:00 1.2989 $ 3352.96
6546 Buy 07.07.2005 23:00:00 1.29809 50 07.07.2005 23:04:00 1.2988 $ 2583.29
6547 Buy 07.07.2005 23:04:00 1.29819 50 07.07.2005 23:05:00 1.2987 $ 1813.5
6548 Buy 07.07.2005 23:05:00 1.29819 50 07.07.2005 23:30:00 1.2986 $ 1428.62
6549 Buy 08.07.2005 22:25:00 1.29969 50 08.07.2005 23:01:00 1.3 $ 1042.31
6550 Buy 08.07.2005 23:02:00 1.29899 50 11.07.2005 00:01:00 1.29973 $ 2880.08
6551 Buy 11.07.2005 22:37:00 1.28724 50 11.07.2005 22:42:00 1.2879 $ 2412.31
6552 Buy 11.07.2005 22:44:00 1.28724 50 11.07.2005 23:20:00 1.2875 $ 859.71
6553 Buy 11.07.2005 23:21:00 1.28679 50 11.07.2005 23:22:00 1.2875 $ 2607.28
6554 Buy 11.07.2005 23:45:00 1.28679 50 11.07.2005 23:49:00 1.2874 $ 2219.12
6555 Buy 11.07.2005 23:50:00 1.28664 50 11.07.2005 23:52:00 1.2873 $ 2413.51
6556 Buy 11.07.2005 23:53:00 1.28669 50 11.07.2005 23:54:00 1.28726 $ 2064
6557 Buy 11.07.2005 23:55:00 1.28675 50 11.07.2005 23:55:00 1.2873 $ 1986.25
6558 Buy 12.07.2005 22:00:00 1.27059 50 12.07.2005 22:23:00 1.27111 $ 1895.46
6559 Buy 12.07.2005 23:51:00 1.27059 50 12.07.2005 23:51:00 1.27108 $ 1777.49
6560 Buy 13.07.2005 22:36:00 1.28949 50 13.07.2005 22:50:00 1.2902 $ 2601.51
6561 Buy 13.07.2005 22:52:00 1.28929 50 13.07.2005 22:53:00 1.2902 $ 3376.59
6562 Buy 13.07.2005 23:03:00 1.28929 50 13.07.2005 23:05:00 1.29 $ 2601.94
6563 Buy 13.07.2005 23:06:00 1.28925 50 13.07.2005 23:25:00 1.2898 $ 1982.11
6564 Buy 13.07.2005 23:28:00 1.28859 50 13.07.2005 23:32:00 1.29 $ 5315.12
6565 Buy 14.07.2005 23:02:00 1.28959 50 14.07.2005 23:02:00 1.29008 $ 1749.11
6566 Buy 14.07.2005 23:02:00 1.28959 50 14.07.2005 23:03:00 1.2904 $ 2988.56
6567 Buy 15.07.2005 00:01:00 1.28989 50 15.07.2005 00:01:00 1.29031 $ 1477.52
6568 Buy 15.07.2005 00:03:00 1.28989 50 15.07.2005 00:03:00 1.29031 $ 1477.52
6569 Buy 15.07.2005 00:04:00 1.28989 50 15.07.2005 00:04:00 1.29031 $ 1477.52
6570 Buy 15.07.2005 00:05:00 1.28976 50 15.07.2005 00:05:00 1.2904 $ 2329.85
6571 Buy 15.07.2005 00:06:00 1.28992 50 15.07.2005 00:07:00 1.2904 $ 1709.89
6572 Buy 15.07.2005 00:08:00 1.28979 50 15.07.2005 00:09:00 1.2904 $ 2213.61
6573 Buy 15.07.2005 00:10:00 1.28979 50 15.07.2005 00:10:00 1.2903 $ 1826.28
6574 Buy 15.07.2005 00:11:00 1.28979 50 15.07.2005 00:14:00 1.29026 $ 1671.34
6575 Buy 15.07.2005 00:24:00 1.28989 50 15.07.2005 00:24:00 1.29024 $ 1206.34
6576 Buy 15.07.2005 00:27:00 1.28979 50 15.07.2005 00:30:00 1.29024 $ 1593.86
6577 Buy 15.07.2005 00:31:00 1.28989 50 15.07.2005 00:32:00 1.2903 $ 1438.78
6578 Buy 15.07.2005 00:34:00 1.28989 50 15.07.2005 00:34:00 1.29028 $ 1361.3
6579 Buy 15.07.2005 00:38:00 1.28989 50 15.07.2005 00:39:00 1.2903 $ 1438.78
6580 Buy 15.07.2005 00:43:00 1.28989 50 15.07.2005 00:44:00 1.29041 $ 1864.86
6581 Buy 15.07.2005 00:45:00 1.28979 50 15.07.2005 00:46:00 1.2903 $ 1826.28
6582 Buy 15.07.2005 00:48:00 1.28977 50 15.07.2005 00:48:00 1.29025 $ 1710.1
6583 Buy 15.07.2005 00:49:00 1.28989 50 15.07.2005 00:50:00 1.2903 $ 1438.78
6584 Buy 15.07.2005 00:55:00 1.28989 50 15.07.2005 01:00:00 1.2902 $ 1051.36
6585 Buy 18.07.2005 22:19:00 1.29409 50 18.07.2005 22:20:00 1.29447 $ 1317.78
6586 Buy 18.07.2005 22:24:00 1.29399 50 18.07.2005 22:25:00 1.29453 $ 1935.7
6587 Buy 18.07.2005 22:25:00 1.29389 50 18.07.2005 22:26:00 1.2944 $ 1820.02
6588 Buy 18.07.2005 22:27:00 1.29399 50 18.07.2005 22:27:00 1.2945 $ 1819.87
6589 Buy 18.07.2005 22:28:00 1.29399 50 18.07.2005 22:28:00 1.2945 $ 1819.87
6590 Buy 18.07.2005 22:29:00 1.29389 50 18.07.2005 22:30:00 1.2945 $ 2206.12
6591 Buy 18.07.2005 22:31:00 1.29399 50 18.07.2005 22:31:00 1.2944 $ 1433.75
6592 Buy 18.07.2005 22:31:00 1.29404 50 18.07.2005 22:32:00 1.2944 $ 1240.61
6593 Buy 18.07.2005 22:33:00 1.29399 50 18.07.2005 22:38:00 1.2944 $ 1433.75
6594 Buy 18.07.2005 22:38:00 1.29399 50 18.07.2005 22:40:00 1.2944 $ 1433.75
6595 Buy 18.07.2005 22:41:00 1.29392 50 18.07.2005 22:44:00 1.2944 $ 1704.14
6596 Buy 18.07.2005 23:53:00 1.29389 50 18.07.2005 23:54:00 1.2944 $ 1820.02
6597 Buy 19.07.2005 00:24:00 1.29409 50 19.07.2005 00:27:00 1.29451 $ 1472.24
6598 Buy 19.07.2005 00:29:00 1.29399 50 19.07.2005 00:30:00 1.29458 $ 2128.73
6599 Buy 19.07.2005 00:41:00 1.29405 50 19.07.2005 00:41:00 1.29441 $ 1240.59
6600 Buy 19.07.2005 00:46:00 1.29409 50 19.07.2005 00:47:00 1.2944 $ 1047.47
6601 Buy 19.07.2005 00:48:00 1.29409 50 19.07.2005 00:49:00 1.29456 $ 1665.29
6602 Buy 19.07.2005 00:53:00 1.29409 50 19.07.2005 00:53:00 1.29444 $ 1201.94
6603 Buy 19.07.2005 00:54:00 1.29409 50 19.07.2005 00:54:00 1.2946 $ 1819.72
6604 Buy 19.07.2005 00:55:00 1.29409 50 19.07.2005 00:57:00 1.29448 $ 1356.4
6605 Buy 20.07.2005 23:42:00 1.28529 50 21.07.2005 01:01:00 1.2851 $ -339.25
6606 Buy 22.07.2005 23:01:00 1.29618 50 22.07.2005 23:01:00 1.297 $ 3011.14
6607 Buy 22.07.2005 23:04:00 1.29619 50 22.07.2005 23:04:00 1.2971 $ 3357.83
6608 Buy 22.07.2005 23:06:00 1.29629 50 22.07.2005 23:06:00 1.2972 $ 3357.55
6609 Buy 22.07.2005 23:10:00 1.29619 50 22.07.2005 23:16:00 1.29717 $ 3627.45
6610 Buy 22.07.2005 23:40:00 1.29589 50 25.07.2005 00:01:00 1.29789 $ 7736.9
6611 Buy 26.07.2005 23:48:00 1.29919 50 26.07.2005 23:49:00 1.2996 $ 1427.41
6612 Buy 26.07.2005 23:51:00 1.29914 50 26.07.2005 23:51:00 1.2996 $ 1619.78
6613 Buy 26.07.2005 23:52:00 1.29909 50 26.07.2005 23:55:00 1.29961 $ 1850.6
6614 Buy 26.07.2005 23:55:00 1.29879 50 27.07.2005 00:01:00 1.29982 $ 3995.42
6615 Buy 27.07.2005 00:01:00 1.29909 50 27.07.2005 00:03:00 1.2997 $ 2196.7
6616 Buy 27.07.2005 00:04:00 1.29899 50 27.07.2005 00:04:00 1.2996 $ 2196.88
6617 Buy 27.07.2005 00:14:00 1.29909 50 27.07.2005 00:14:00 1.2996 $ 1812.14
6618 Buy 27.07.2005 22:14:00 1.29369 50 27.07.2005 22:14:00 1.2941 $ 1434.11
6619 Buy 27.07.2005 22:16:00 1.29369 50 27.07.2005 22:16:00 1.29409 $ 1395.49
6620 Buy 28.07.2005 00:17:00 1.29449 50 28.07.2005 00:21:00 1.2952 $ 2590.89
6621 Buy 28.07.2005 00:33:00 1.29449 50 28.07.2005 00:33:00 1.2952 $ 2590.89
6622 Buy 28.07.2005 00:35:00 1.29429 50 28.07.2005 00:36:00 1.2952 $ 3362.97
6623 Buy 28.07.2005 00:36:00 1.29449 50 28.07.2005 00:38:00 1.29505 $ 2012.08
6624 Buy 28.07.2005 00:39:00 1.29449 50 28.07.2005 00:40:00 1.2951 $ 2205.03
6625 Buy 28.07.2005 22:00:00 1.28509 50 28.07.2005 22:02:00 1.2857 $ 2222.25
6626 Buy 28.07.2005 22:02:00 1.28509 50 28.07.2005 22:03:00 1.28574 $ 2377.73
6627 Buy 28.07.2005 22:03:00 1.28519 50 28.07.2005 22:06:00 1.2858 $ 2222.06
6628 Buy 28.07.2005 22:06:00 1.28519 50 28.07.2005 22:07:00 1.28571 $ 1872.23
6629 Buy 28.07.2005 22:07:00 1.28489 50 28.07.2005 22:08:00 1.2858 $ 3388.65
6630 Buy 28.07.2005 22:09:00 1.28514 50 28.07.2005 22:17:00 1.2858 $ 2416.5
6631 Buy 28.07.2005 22:18:00 1.28509 50 28.07.2005 22:20:00 1.28572 $ 2299.99
6632 Buy 28.07.2005 22:20:00 1.28499 50 28.07.2005 22:24:00 1.28573 $ 2727.74
6633 Buy 28.07.2005 22:25:00 1.28499 50 28.07.2005 22:25:00 1.2856 $ 2222.43
6634 Buy 28.07.2005 22:33:00 1.28507 50 28.07.2005 22:33:00 1.2858 $ 2688.7
6635 Buy 28.07.2005 22:35:00 1.28499 50 28.07.2005 22:35:00 1.2856 $ 2222.43
6636 Buy 29.07.2005 00:15:00 1.28529 50 29.07.2005 00:16:00 1.28584 $ 1988.68
6637 Buy 29.07.2005 00:16:00 1.28529 50 29.07.2005 00:17:00 1.2859 $ 2221.88
6638 Buy 29.07.2005 00:18:00 1.28535 50 29.07.2005 00:18:00 1.2859 $ 1988.58
6639 Buy 29.07.2005 00:19:00 1.28529 50 29.07.2005 00:21:00 1.28575 $ 1638.84
6640 Buy 29.07.2005 00:21:00 1.28539 50 29.07.2005 00:22:00 1.2859 $ 1833.05
6641 Buy 29.07.2005 00:22:00 1.28539 50 29.07.2005 00:27:00 1.2858 $ 1444.34
6642 Buy 29.07.2005 00:28:00 1.28519 50 29.07.2005 00:48:00 1.2859 $ 2610.71
6643 Buy 29.07.2005 00:49:00 1.28507 50 29.07.2005 00:49:00 1.2858 $ 2688.7
6644 Buy 29.07.2005 00:52:00 1.28519 50 29.07.2005 00:52:00 1.28575 $ 2027.72
6645 Buy 29.07.2005 00:54:00 1.28519 50 29.07.2005 00:59:00 1.2859 $ 2610.71
6646 Buy 01.08.2005 00:52:00 1.28809 50 01.08.2005 00:55:00 1.28868 $ 2139.16
6647 Buy 01.08.2005 22:48:00 1.27845 50 01.08.2005 22:48:00 1.27881 $ 1257.56
6648 Buy 02.08.2005 00:31:00 1.27919 50 02.08.2005 01:29:00 1.2791 $ -501.81
6649 Buy 02.08.2005 23:12:00 1.27629 50 02.08.2005 23:14:00 1.277 $ 2629.95
6650 Buy 02.08.2005 23:24:00 1.27636 50 02.08.2005 23:24:00 1.277 $ 2355.87
6651 Buy 02.08.2005 23:58:00 1.27649 50 03.08.2005 00:04:00 1.27721 $ 2851.97
6652 Buy 03.08.2005 00:04:00 1.27639 50 03.08.2005 00:05:00 1.277 $ 2238.41
6653 Buy 03.08.2005 00:06:00 1.27639 50 03.08.2005 00:06:00 1.277 $ 2238.41
6654 Buy 03.08.2005 00:07:00 1.27629 50 03.08.2005 00:10:00 1.277 $ 2629.95
6655 Buy 03.08.2005 00:10:00 1.27629 50 03.08.2005 00:11:00 1.2771 $ 3021.25
6656 Buy 03.08.2005 00:12:00 1.27649 50 03.08.2005 00:12:00 1.277 $ 1846.87
6657 Buy 03.08.2005 00:13:00 1.27637 50 03.08.2005 00:13:00 1.2771 $ 2708.04
6658 Buy 03.08.2005 00:14:00 1.27629 50 03.08.2005 00:15:00 1.277 $ 2629.95
6659 Buy 03.08.2005 00:36:00 1.27639 50 03.08.2005 00:37:00 1.277 $ 2238.41
6660 Buy 03.08.2005 00:38:00 1.27649 50 03.08.2005 00:39:00 1.2769 $ 1455.45
6661 Buy 03.08.2005 00:50:00 1.27649 50 03.08.2005 00:50:00 1.27696 $ 1690.31
6662 Buy 03.08.2005 00:52:00 1.27659 50 03.08.2005 00:52:00 1.2769 $ 1063.88
6663 Buy 03.08.2005 00:52:00 1.27659 50 03.08.2005 00:53:00 1.2769 $ 1063.88
6664 Buy 03.08.2005 00:53:00 1.27657 50 03.08.2005 00:54:00 1.2769 $ 1142.19
6665 Buy 03.08.2005 00:54:00 1.27659 50 03.08.2005 00:58:00 1.2769 $ 1063.88
6666 Buy 03.08.2005 00:59:00 1.27659 50 03.08.2005 01:00:00 1.277 $ 1455.32
6667 Buy 03.08.2005 22:28:00 1.26095 50 03.08.2005 22:28:00 1.2615 $ 2029.94
6668 Buy 03.08.2005 22:39:00 1.26085 50 03.08.2005 22:41:00 1.2618 $ 3614.46
6669 Buy 03.08.2005 22:48:00 1.26099 50 03.08.2005 22:49:00 1.2616 $ 2267.56
6670 Buy 03.08.2005 22:52:00 1.26099 50 03.08.2005 22:56:00 1.26155 $ 2069.49
6671 Buy 03.08.2005 23:12:00 1.26089 50 03.08.2005 23:25:00 1.2614 $ 1871.56
6672 Buy 03.08.2005 23:32:00 1.26065 50 03.08.2005 23:37:00 1.26128 $ 2347.46
6673 Buy 03.08.2005 23:38:00 1.26047 50 03.08.2005 23:39:00 1.2614 $ 3536.38
6674 Buy 04.08.2005 22:40:00 1.25759 50 04.08.2005 22:40:00 1.2581 $ 1876.87
6675 Buy 04.08.2005 22:42:00 1.25759 50 04.08.2005 22:43:00 1.25818 $ 2194.66
6676 Buy 04.08.2005 23:11:00 1.25789 50 04.08.2005 23:11:00 1.2582 $ 1081.92
6677 Buy 04.08.2005 23:12:00 1.25789 50 04.08.2005 23:12:00 1.2582 $ 1081.92
6678 Buy 04.08.2005 23:13:00 1.25769 50 04.08.2005 23:18:00 1.2582 $ 1876.7
6679 Buy 04.08.2005 23:18:00 1.25778 50 04.08.2005 23:22:00 1.2582 $ 1519.05
6680 Buy 04.08.2005 23:23:00 1.25769 50 04.08.2005 23:25:00 1.2582 $ 1876.7
6681 Buy 04.08.2005 23:26:00 1.25759 50 04.08.2005 23:27:00 1.2582 $ 2274.1
6682 Buy 04.08.2005 23:35:00 1.25759 50 04.08.2005 23:36:00 1.2581 $ 1876.87
6683 Buy 04.08.2005 23:37:00 1.25755 50 04.08.2005 23:37:00 1.2581 $ 2035.84
6684 Buy 04.08.2005 23:39:00 1.25759 50 05.08.2005 00:01:00 1.258 $ 1662.9
6685 Buy 05.08.2005 00:02:00 1.25729 50 05.08.2005 00:14:00 1.25785 $ 2076.02
6686 Buy 05.08.2005 22:01:00 1.26229 50 05.08.2005 22:43:00 1.26282 $ 1948.48
6687 Buy 05.08.2005 23:01:00 1.26159 50 05.08.2005 23:04:00 1.2628 $ 4640.94
6688 Buy 05.08.2005 23:19:00 1.26159 50 05.08.2005 23:19:00 1.2625 $ 3453.96
6689 Buy 05.08.2005 23:22:00 1.26129 50 05.08.2005 23:32:00 1.2623 $ 3850.63
6690 Buy 05.08.2005 23:34:00 1.26159 50 05.08.2005 23:35:00 1.2623 $ 2662.33
6691 Buy 05.08.2005 23:40:00 1.26109 50 08.08.2005 00:01:00 1.26309 $ 7940.97
6692 Buy 08.08.2005 23:50:00 1.26099 50 08.08.2005 23:52:00 1.2613 $ 1078.89
6693 Buy 08.08.2005 23:52:00 1.26099 50 08.08.2005 23:53:00 1.2615 $ 1871.4
6694 Buy 08.08.2005 23:54:00 1.26109 50 08.08.2005 23:54:00 1.26141 $ 1118.42
6695 Buy 08.08.2005 23:56:00 1.26109 50 08.08.2005 23:56:00 1.2615 $ 1475.05
6696 Buy 09.08.2005 00:02:00 1.26089 50 09.08.2005 00:03:00 1.2614 $ 1871.56
6697 Buy 09.08.2005 00:05:00 1.26109 50 09.08.2005 00:05:00 1.26131 $ 722.11
6698 Buy 09.08.2005 00:10:00 1.26109 50 09.08.2005 00:11:00 1.2614 $ 1078.79
6699 Buy 09.08.2005 00:37:00 1.26079 50 09.08.2005 00:39:00 1.26209 $ 5000.19
6700 Buy 09.08.2005 00:44:00 1.26099 50 09.08.2005 00:45:00 1.26155 $ 2069.49
6701 Buy 09.08.2005 00:49:00 1.26099 50 09.08.2005 00:49:00 1.26163 $ 2386.4
6702 Buy 09.08.2005 00:56:00 1.26099 50 09.08.2005 00:56:00 1.2616 $ 2267.56
6703 Buy 09.08.2005 23:01:00 1.25919 50 09.08.2005 23:08:00 1.2597 $ 1874.29
6704 Buy 09.08.2005 23:28:00 1.25939 50 09.08.2005 23:29:00 1.2598 $ 1477.24
6705 Buy 09.08.2005 23:34:00 1.25939 50 10.08.2005 00:41:00 1.2591 $ -1118.29
6706 Buy 10.08.2005 22:53:00 1.25699 50 10.08.2005 23:00:00 1.2576 $ 2275.25
6707 Buy 10.08.2005 23:00:00 1.25709 50 11.08.2005 00:10:00 1.2567 $ -1151.69
6708 Buy 11.08.2005 22:00:00 1.24609 50 11.08.2005 23:16:00 1.2458 $ -1313.91
6709 Buy 12.08.2005 00:26:00 1.24537 50 12.08.2005 00:26:00 1.24585 $ 1776.4
6710 Buy 12.08.2005 00:31:00 1.24529 50 12.08.2005 00:32:00 1.2459 $ 2298.03
6711 Buy 12.08.2005 00:37:00 1.24529 50 12.08.2005 00:37:00 1.2458 $ 1896.88
6712 Buy 12.08.2005 00:38:00 1.24529 50 12.08.2005 00:39:00 1.2457 $ 1495.66
6713 Buy 12.08.2005 00:42:00 1.24524 50 12.08.2005 00:42:00 1.2457 $ 1696.35
6714 Buy 12.08.2005 00:43:00 1.24524 50 12.08.2005 00:43:00 1.2457 $ 1696.35
6715 Buy 12.08.2005 00:44:00 1.24529 50 12.08.2005 00:47:00 1.2457 $ 1495.66
6716 Buy 12.08.2005 00:48:00 1.24529 50 12.08.2005 00:49:00 1.2457 $ 1495.66
6717 Buy 12.08.2005 00:50:00 1.24519 50 12.08.2005 00:56:00 1.2458 $ 2298.23
6718 Buy 12.08.2005 23:00:00 1.24719 50 12.08.2005 23:01:00 1.24784 $ 2454.5
6719 Buy 12.08.2005 23:01:00 1.24729 50 12.08.2005 23:02:00 1.2477 $ 1493.02
6720 Buy 12.08.2005 23:03:00 1.24729 50 12.08.2005 23:04:00 1.2477 $ 1493.02
6721 Buy 12.08.2005 23:05:00 1.24699 50 12.08.2005 23:06:00 1.2477 $ 2695.24
6722 Buy 12.08.2005 23:10:00 1.24724 50 12.08.2005 23:23:00 1.2477 $ 1693.39
6723 Buy 15.08.2005 00:01:00 1.24619 50 15.08.2005 01:05:00 1.24628 $ 211.07
6724 Buy 15.08.2005 22:01:00 1.25445 50 15.08.2005 22:01:00 1.255 $ 2041.24
6725 Buy 15.08.2005 22:02:00 1.25444 50 15.08.2005 22:02:00 1.2549 $ 1682.82
6726 Buy 15.08.2005 22:07:00 1.25449 50 15.08.2005 22:09:00 1.255 $ 1881.87
6727 Buy 15.08.2005 22:15:00 1.25449 50 15.08.2005 22:16:00 1.25485 $ 1284.43
6728 Buy 15.08.2005 22:18:00 1.25449 50 15.08.2005 22:19:00 1.25484 $ 1244.6
6729 Buy 15.08.2005 22:55:00 1.25449 50 15.08.2005 22:56:00 1.25488 $ 1403.93
6730 Buy 15.08.2005 23:09:00 1.25449 50 15.08.2005 23:09:00 1.25484 $ 1244.6
6731 Buy 15.08.2005 23:15:00 1.25449 50 15.08.2005 23:16:00 1.2549 $ 1483.6
6732 Buy 15.08.2005 23:16:00 1.25439 50 15.08.2005 23:18:00 1.255 $ 2280.28
6733 Buy 15.08.2005 23:19:00 1.25439 50 15.08.2005 23:20:00 1.25495 $ 2081.16
6734 Buy 15.08.2005 23:21:00 1.25449 50 15.08.2005 23:22:00 1.25485 $ 1284.43
6735 Buy 15.08.2005 23:22:00 1.25439 50 15.08.2005 23:24:00 1.25482 $ 1563.39
6736 Buy 15.08.2005 23:39:00 1.25449 50 15.08.2005 23:39:00 1.25498 $ 1802.22
6737 Buy 15.08.2005 23:41:00 1.25455 50 15.08.2005 23:41:00 1.25491 $ 1284.37
6738 Buy 15.08.2005 23:42:00 1.25449 50 15.08.2005 23:44:00 1.255 $ 1881.87
6739 Buy 15.08.2005 23:45:00 1.25444 50 15.08.2005 23:45:00 1.2549 $ 1682.82
6740 Buy 15.08.2005 23:51:00 1.25446 50 15.08.2005 23:51:00 1.25488 $ 1523.47
6741 Buy 15.08.2005 23:58:00 1.25449 50 15.08.2005 23:59:00 1.2549 $ 1483.6
6742 Buy 17.08.2005 22:15:00 1.26264 50 17.08.2005 23:00:00 1.2629 $ 879.38
6743 Buy 17.08.2005 23:19:00 1.26155 50 17.08.2005 23:30:00 1.2624 $ 3216.6
6744 Buy 17.08.2005 23:48:00 1.26149 50 18.08.2005 00:03:00 1.26223 $ 3331.31
6745 Buy 18.08.2005 00:08:00 1.26139 50 18.08.2005 00:09:00 1.2621 $ 2662.77
6746 Buy 18.08.2005 00:10:00 1.26139 50 18.08.2005 00:11:00 1.262 $ 2266.8
6747 Buy 18.08.2005 00:16:00 1.26139 50 18.08.2005 00:21:00 1.26195 $ 2068.79
6748 Buy 18.08.2005 00:44:00 1.26144 50 18.08.2005 00:45:00 1.2618 $ 1276.53
6749 Buy 18.08.2005 00:46:00 1.26149 50 18.08.2005 00:47:00 1.2619 $ 1474.53
6750 Buy 18.08.2005 00:52:00 1.26149 50 18.08.2005 00:53:00 1.2618 $ 1078.4
6751 Buy 18.08.2005 22:37:00 1.27049 50 18.08.2005 22:38:00 1.2709 $ 1463.03
6752 Buy 19.08.2005 00:35:00 1.27079 50 19.08.2005 00:37:00 1.27145 $ 2445.46
6753 Buy 19.08.2005 00:41:00 1.27089 50 19.08.2005 00:43:00 1.2715 $ 2248.74
6754 Buy 22.08.2005 00:01:00 1.27369 50 22.08.2005 01:06:00 1.27428 $ 2165.03
6755 Buy 23.08.2005 00:17:00 1.26994 50 23.08.2005 00:18:00 1.2706 $ 2447.2
6756 Buy 23.08.2005 00:19:00 1.26999 50 23.08.2005 00:19:00 1.2706 $ 2250.44
6757 Buy 23.08.2005 00:20:00 1.26996 50 23.08.2005 00:20:00 1.2706 $ 2368.5
6758 Buy 23.08.2005 00:21:00 1.26999 50 23.08.2005 01:05:00 1.2703 $ 1070.18
6759 Buy 23.08.2005 22:24:00 1.27009 50 23.08.2005 22:26:00 1.2708 $ 2643.52
6760 Buy 23.08.2005 22:32:00 1.27015 50 23.08.2005 22:33:00 1.2709 $ 2800.66
6761 Buy 23.08.2005 22:41:00 1.27019 50 23.08.2005 22:41:00 1.2708 $ 2250.06
6762 Buy 23.08.2005 22:42:00 1.27019 50 23.08.2005 23:19:00 1.27051 $ 1109.34
6763 Buy 23.08.2005 23:33:00 1.26969 50 23.08.2005 23:34:00 1.27044 $ 2801.73
6764 Buy 23.08.2005 23:36:00 1.26959 50 23.08.2005 23:40:00 1.2703 $ 2644.62
6765 Buy 23.08.2005 23:44:00 1.26969 50 23.08.2005 23:45:00 1.27035 $ 2447.71
6766 Buy 23.08.2005 23:47:00 1.26976 50 23.08.2005 23:47:00 1.2704 $ 2368.89
6767 Buy 23.08.2005 23:54:00 1.26969 50 23.08.2005 23:55:00 1.27034 $ 2408.37
6768 Buy 23.08.2005 23:57:00 1.26979 50 23.08.2005 23:58:00 1.27026 $ 1700.01
6769 Buy 23.08.2005 23:59:00 1.26979 50 23.08.2005 23:59:00 1.27028 $ 1778.71
6770 Buy 24.08.2005 00:02:00 1.26975 50 24.08.2005 00:02:00 1.2702 $ 1621.37
6771 Buy 24.08.2005 00:08:00 1.26969 50 24.08.2005 00:08:00 1.2703 $ 2251.01
6772 Buy 24.08.2005 00:36:00 1.26979 50 24.08.2005 00:37:00 1.27044 $ 2408.17
6773 Buy 24.08.2005 00:49:00 1.26979 50 24.08.2005 00:51:00 1.2702 $ 1463.92
6774 Buy 24.08.2005 00:52:00 1.26969 50 24.08.2005 00:54:00 1.2702 $ 1857.56
6775 Buy 24.08.2005 00:56:00 1.26979 50 24.08.2005 01:06:00 1.2701 $ 1070.38
6776 Buy 24.08.2005 22:25:00 1.26449 50 24.08.2005 22:28:00 1.2651 $ 2260.88
6777 Buy 24.08.2005 22:31:00 1.26449 50 24.08.2005 22:41:00 1.265 $ 1865.81
6778 Buy 24.08.2005 22:45:00 1.26439 50 24.08.2005 23:03:00 1.2649 $ 1865.97
6779 Buy 24.08.2005 23:07:00 1.26434 50 24.08.2005 23:10:00 1.2648 $ 1668.47
6780 Buy 24.08.2005 23:10:00 1.26429 50 24.08.2005 23:12:00 1.2648 $ 1866.13
6781 Buy 24.08.2005 23:16:00 1.26429 50 24.08.2005 23:17:00 1.2648 $ 1866.13
6782 Buy 24.08.2005 23:31:00 1.26429 50 24.08.2005 23:32:00 1.26495 $ 2458.8
6783 Buy 24.08.2005 23:43:00 1.26429 50 24.08.2005 23:44:00 1.2648 $ 1866.13
6784 Buy 24.08.2005 23:45:00 1.26427 50 24.08.2005 23:56:00 1.2646 $ 1154.76
6785 Buy 26.08.2005 00:04:00 1.25629 50 26.08.2005 00:05:00 1.2568 $ 1878.96
6786 Buy 26.08.2005 00:27:00 1.25629 50 26.08.2005 00:27:00 1.2568 $ 1878.96
6787 Buy 26.08.2005 00:38:00 1.25629 50 26.08.2005 00:39:00 1.2568 $ 1878.96
6788 Buy 26.08.2005 00:39:00 1.25639 50 26.08.2005 00:40:00 1.2568 $ 1481.13
6789 Buy 26.08.2005 00:40:00 1.25649 50 26.08.2005 00:41:00 1.2569 $ 1481
6790 Buy 26.08.2005 00:45:00 1.25649 50 26.08.2005 00:45:00 1.25685 $ 1282.15
6791 Buy 26.08.2005 00:49:00 1.25649 50 26.08.2005 00:50:00 1.2569 $ 1481
6792 Buy 26.08.2005 00:54:00 1.25649 50 26.08.2005 00:54:00 1.2568 $ 1083.29
6793 Buy 26.08.2005 00:58:00 1.25654 50 26.08.2005 00:58:00 1.2569 $ 1282.09
6794 Buy 26.08.2005 00:59:00 1.25639 50 26.08.2005 01:00:00 1.2569 $ 1878.8
6795 Buy 29.08.2005 00:01:00 1.25859 50 29.08.2005 00:04:00 1.2591 $ 1875.26
6796 Buy 29.08.2005 00:05:00 1.25869 50 29.08.2005 00:06:00 1.2591 $ 1478.15
6797 Buy 29.08.2005 00:06:00 1.25859 50 29.08.2005 01:43:00 1.25209 $ -26110.54
6798 Buy 29.08.2005 22:44:00 1.26714 50 29.08.2005 22:45:00 1.2676 $ 1664.45
6799 Buy 29.08.2005 22:45:00 1.26709 50 29.08.2005 22:46:00 1.26764 $ 2019.39
6800 Buy 29.08.2005 22:47:00 1.26709 50 29.08.2005 22:49:00 1.2676 $ 1861.68
6801 Buy 29.08.2005 22:58:00 1.26709 50 29.08.2005 23:08:00 1.2675 $ 1467.36
6802 Buy 29.08.2005 23:08:00 1.26679 50 29.08.2005 23:10:00 1.2676 $ 3045.01
6803 Buy 29.08.2005 23:11:00 1.26699 50 29.08.2005 23:12:00 1.2675 $ 1861.83
6804 Buy 29.08.2005 23:13:00 1.26699 50 29.08.2005 23:16:00 1.2675 $ 1861.83
6805 Buy 29.08.2005 23:16:00 1.26689 50 29.08.2005 23:19:00 1.2675 $ 2256.31
6806 Buy 29.08.2005 23:20:00 1.26679 50 29.08.2005 23:22:00 1.2675 $ 2650.79
6807 Buy 29.08.2005 23:22:00 1.26679 50 29.08.2005 23:24:00 1.2675 $ 2650.79
6808 Buy 29.08.2005 23:26:00 1.26669 50 29.08.2005 23:26:00 1.2674 $ 2651.01
6809 Buy 29.08.2005 23:29:00 1.26679 50 29.08.2005 23:29:00 1.2676 $ 3045.01
6810 Buy 30.08.2005 00:39:00 1.26679 50 30.08.2005 00:42:00 1.2675 $ 2650.79
6811 Buy 30.08.2005 00:43:00 1.26685 50 30.08.2005 01:37:00 1.2669 $ 47.33
6812 Buy 30.08.2005 23:23:00 1.26879 50 30.08.2005 23:23:00 1.2695 $ 2646.38
6813 Buy 30.08.2005 23:33:00 1.26879 50 30.08.2005 23:34:00 1.2695 $ 2646.38
6814 Buy 31.08.2005 00:08:00 1.26899 50 31.08.2005 00:09:00 1.2695 $ 1858.66
6815 Buy 31.08.2005 00:10:00 1.26909 50 31.08.2005 00:12:00 1.2695 $ 1464.81
6816 Buy 31.08.2005 00:13:00 1.26914 50 31.08.2005 00:21:00 1.2695 $ 1267.88
6817 Buy 31.08.2005 00:23:00 1.26909 50 31.08.2005 00:25:00 1.26954 $ 1622.3
6818 Buy 31.08.2005 00:25:00 1.26909 50 31.08.2005 00:26:00 1.26942 $ 1149.81
6819 Buy 31.08.2005 00:27:00 1.26909 50 31.08.2005 00:28:00 1.26955 $ 1661.67
6820 Buy 31.08.2005 00:29:00 1.2691 50 31.08.2005 00:39:00 1.2695 $ 1425.42
6821 Buy 31.08.2005 00:42:00 1.26889 50 31.08.2005 00:44:00 1.2695 $ 2252.52
6822 Buy 31.08.2005 00:56:00 1.26895 50 31.08.2005 00:56:00 1.26928 $ 1149.95
6823 Buy 31.08.2005 22:02:00 1.25338 50 31.08.2005 23:30:00 1.2533 $ -469.16
6824 Buy 01.09.2005 22:52:00 1.23478 50 01.09.2005 22:52:00 1.2356 $ 3168.23
6825 Buy 01.09.2005 22:53:00 1.23474 50 01.09.2005 22:55:00 1.23534 $ 2278.48
6826 Buy 01.09.2005 22:55:00 1.23479 50 01.09.2005 23:11:00 1.2353 $ 1914.28
6827 Buy 01.09.2005 23:14:00 1.23459 50 01.09.2005 23:16:00 1.23529 $ 2683.34
6828 Buy 01.09.2005 23:16:00 1.23429 50 01.09.2005 23:56:00 1.23498 $ 2643.57
6829 Buy 02.09.2005 22:24:00 1.22839 50 02.09.2005 22:24:00 1.22888 $ 1843.69
6830 Buy 05.09.2005 22:00:00 1.23179 50 05.09.2005 22:01:00 1.2323 $ 1919.3
6831 Buy 05.09.2005 22:01:00 1.23179 50 05.09.2005 22:14:00 1.23228 $ 1838.18
6832 Buy 05.09.2005 22:15:00 1.23149 50 05.09.2005 22:34:00 1.2321 $ 2325.45
6833 Buy 05.09.2005 22:36:00 1.23129 50 05.09.2005 22:37:00 1.2321 $ 3137.07
6834 Buy 05.09.2005 22:44:00 1.23142 50 05.09.2005 22:45:00 1.23206 $ 2447.28
6835 Buy 05.09.2005 22:46:00 1.23139 50 05.09.2005 22:46:00 1.2321 $ 2731.26
6836 Buy 05.09.2005 22:51:00 1.23139 50 05.09.2005 22:52:00 1.232 $ 2325.65
6837 Buy 05.09.2005 22:52:00 1.23139 50 05.09.2005 22:56:00 1.2319 $ 1919.97
6838 Buy 05.09.2005 23:22:00 1.23149 50 05.09.2005 23:23:00 1.23205 $ 2122.64
6839 Buy 05.09.2005 23:26:00 1.23149 50 05.09.2005 23:26:00 1.23198 $ 1838.67
6840 Buy 05.09.2005 23:29:00 1.23139 50 05.09.2005 23:29:00 1.232 $ 2325.65
6841 Buy 05.09.2005 23:30:00 1.23146 50 05.09.2005 23:30:00 1.23188 $ 1554.71
6842 Buy 05.09.2005 23:31:00 1.23149 50 05.09.2005 23:32:00 1.23196 $ 1757.53
6843 Buy 05.09.2005 23:40:00 1.23146 50 05.09.2005 23:40:00 1.23188 $ 1554.71
6844 Buy 06.09.2005 00:03:00 1.23146 50 06.09.2005 00:03:00 1.23188 $ 1554.71
6845 Buy 07.09.2005 22:01:00 1.24229 50 07.09.2005 22:08:00 1.243 $ 2705.99
6846 Buy 07.09.2005 22:11:00 1.24229 50 07.09.2005 22:15:00 1.243 $ 2705.99
6847 Buy 07.09.2005 22:16:00 1.24229 50 07.09.2005 22:18:00 1.2429 $ 2303.94
6848 Buy 07.09.2005 22:20:00 1.24219 50 07.09.2005 22:33:00 1.2429 $ 2706.22
6849 Buy 08.09.2005 23:14:00 1.24369 50 08.09.2005 23:15:00 1.2446 $ 3505.79
6850 Buy 08.09.2005 23:34:00 1.24419 50 08.09.2005 23:34:00 1.2447 $ 1898.69
6851 Buy 08.09.2005 23:35:00 1.24419 50 08.09.2005 23:37:00 1.2447 $ 1898.69
6852 Buy 08.09.2005 23:37:00 1.24409 50 08.09.2005 23:38:00 1.2447 $ 2300.39
6853 Buy 08.09.2005 23:39:00 1.24429 50 08.09.2005 23:40:00 1.24478 $ 1818.22
6854 Buy 08.09.2005 23:41:00 1.24419 50 08.09.2005 23:42:00 1.2447 $ 1898.69
6855 Buy 09.09.2005 22:03:00 1.24319 50 09.09.2005 22:20:00 1.2437 $ 1900.33
6856 Buy 09.09.2005 22:35:00 1.24289 50 09.09.2005 22:45:00 1.2435 $ 2302.75
6857 Buy 09.09.2005 22:49:00 1.24299 50 09.09.2005 23:01:00 1.24353 $ 2021.24
6858 Buy 09.09.2005 23:04:00 1.24269 50 09.09.2005 23:10:00 1.2433 $ 2303.15
6859 Buy 12.09.2005 22:21:00 1.25789 50 12.09.2005 22:24:00 1.25881 $ 3504.24
6860 Buy 12.09.2005 22:26:00 1.25789 50 12.09.2005 22:49:00 1.2584 $ 1876.38
6861 Buy 13.09.2005 00:31:00 1.25799 50 13.09.2005 00:32:00 1.25845 $ 1677.65
6862 Buy 13.09.2005 00:39:00 1.25777 50 13.09.2005 00:39:00 1.2585 $ 2750.28
6863 Buy 13.09.2005 00:44:00 1.25779 50 13.09.2005 01:35:00 1.258 $ 684.66
6864 Buy 13.09.2005 22:00:00 1.26099 50 13.09.2005 22:00:00 1.2615 $ 1871.4
6865 Buy 13.09.2005 23:36:00 1.26109 50 13.09.2005 23:37:00 1.2616 $ 1871.24
6866 Buy 13.09.2005 23:42:00 1.26109 50 13.09.2005 23:55:00 1.2615 $ 1475.05
6867 Buy 14.09.2005 00:02:00 1.26079 50 14.09.2005 00:05:00 1.2614 $ 2267.95
6868 Buy 14.09.2005 00:50:00 1.26055 50 14.09.2005 02:13:00 1.26 $ -2332.54
6869 Buy 14.09.2005 22:02:00 1.25809 50 14.09.2005 22:20:00 1.2585 $ 1478.92
6870 Buy 14.09.2005 22:22:00 1.25789 50 14.09.2005 22:23:00 1.2585 $ 2273.52
6871 Buy 14.09.2005 22:25:00 1.25789 50 14.09.2005 22:25:00 1.2585 $ 2273.52
6872 Buy 14.09.2005 22:32:00 1.25779 50 14.09.2005 22:36:00 1.2584 $ 2273.71
6873 Buy 14.09.2005 22:40:00 1.25779 50 14.09.2005 22:41:00 1.2584 $ 2273.71
6874 Buy 14.09.2005 22:41:00 1.25779 50 14.09.2005 23:01:00 1.2582 $ 1479.31
6875 Buy 14.09.2005 23:02:00 1.25734 50 14.09.2005 23:22:00 1.258 $ 2473.21
6876 Buy 14.09.2005 23:30:00 1.25709 50 14.09.2005 23:30:00 1.25787 $ 2950.48
6877 Buy 15.09.2005 00:15:00 1.25717 50 15.09.2005 00:15:00 1.2579 $ 2751.66
6878 Buy 15.09.2005 22:00:00 1.26699 50 15.09.2005 22:01:00 1.2675 $ 1861.83
6879 Buy 15.09.2005 22:04:00 1.26699 50 15.09.2005 22:04:00 1.26738 $ 1388.61
6880 Buy 15.09.2005 22:05:00 1.26699 50 15.09.2005 22:06:00 1.26735 $ 1270.29
6881 Buy 15.09.2005 22:07:00 1.26704 50 15.09.2005 22:07:00 1.2674 $ 1270.23
6882 Buy 15.09.2005 22:09:00 1.26699 50 15.09.2005 22:10:00 1.2673 $ 1073.07
6883 Buy 15.09.2005 22:10:00 1.26699 50 15.09.2005 22:10:00 1.2673 $ 1073.07
6884 Buy 15.09.2005 23:45:00 1.26739 50 15.09.2005 23:46:00 1.2677 $ 1072.69
6885 Buy 15.09.2005 23:51:00 1.26744 50 15.09.2005 23:51:00 1.2677 $ 875.48
6886 Buy 15.09.2005 23:52:00 1.26739 50 15.09.2005 23:52:00 1.26765 $ 875.52
6887 Buy 15.09.2005 23:53:00 1.26739 50 15.09.2005 23:54:00 1.26767 $ 954.39
6888 Buy 15.09.2005 23:56:00 1.26739 50 15.09.2005 23:57:00 1.268 $ 2255.36
6889 Buy 15.09.2005 23:58:00 1.26745 50 16.09.2005 00:01:00 1.2677 $ 1019.37
6890 Buy 16.09.2005 00:07:00 1.26729 50 16.09.2005 00:08:00 1.2677 $ 1467.1
6891 Buy 16.09.2005 00:15:00 1.26739 50 16.09.2005 00:16:00 1.26773 $ 1190.98
6892 Buy 16.09.2005 00:16:00 1.26739 50 16.09.2005 00:24:00 1.26765 $ 875.52
6893 Buy 16.09.2005 00:24:00 1.26729 50 16.09.2005 01:31:00 1.2668 $ -2084.01
6894 Buy 19.09.2005 22:03:00 1.27659 50 19.09.2005 22:17:00 1.27711 $ 1885.85
6895 Buy 21.09.2005 22:04:00 1.27069 50 21.09.2005 22:56:00 1.2711 $ 1462.78
6896 Buy 21.09.2005 23:38:00 1.26999 50 22.09.2005 00:43:00 1.26983 $ -230.02
6897 Buy 22.09.2005 22:08:00 1.27909 50 22.09.2005 22:09:00 1.2796 $ 1842.81
6898 Buy 22.09.2005 22:39:00 1.27909 50 22.09.2005 22:41:00 1.2796 $ 1842.81
6899 Buy 22.09.2005 22:42:00 1.27909 50 22.09.2005 23:18:00 1.27925 $ 475.37
6900 Buy 23.09.2005 00:15:00 1.27829 50 23.09.2005 00:16:00 1.279 $ 2625.61
6901 Buy 23.09.2005 00:53:00 1.27849 50 23.09.2005 01:01:00 1.2792 $ 2625.17
6902 Buy 26.09.2005 22:18:00 1.28825 50 26.09.2005 22:28:00 1.28924 $ 3689.47
6903 Buy 27.09.2005 00:23:00 1.28896 50 27.09.2005 00:23:00 1.2896 $ 2331.39
6904 Buy 27.09.2005 00:27:00 1.28895 50 27.09.2005 00:31:00 1.2894 $ 1595
6905 Buy 27.09.2005 00:31:00 1.2889 50 27.09.2005 00:43:00 1.28934 $ 1556.3
6906 Buy 27.09.2005 00:58:00 1.28859 50 27.09.2005 01:09:00 1.2894 $ 2991
6907 Buy 27.09.2005 22:18:00 1.29569 50 27.09.2005 22:19:00 1.296 $ 1045.99
6908 Buy 27.09.2005 22:20:00 1.29549 50 27.09.2005 22:21:00 1.296 $ 1817.59
6909 Buy 27.09.2005 22:21:00 1.29559 50 27.09.2005 22:26:00 1.29595 $ 1238.94
6910 Buy 27.09.2005 22:27:00 1.29549 50 27.09.2005 22:27:00 1.296 $ 1817.59
6911 Buy 27.09.2005 22:29:00 1.29559 50 27.09.2005 22:29:00 1.296 $ 1431.79
6912 Buy 27.09.2005 23:11:00 1.29564 50 27.09.2005 23:18:00 1.296 $ 1238.89
6913 Buy 27.09.2005 23:19:00 1.29549 50 27.09.2005 23:20:00 1.29594 $ 1586.19
6914 Buy 27.09.2005 23:20:00 1.29539 50 27.09.2005 23:22:00 1.2959 $ 1817.74
6915 Buy 27.09.2005 23:33:00 1.29546 50 27.09.2005 23:33:00 1.2961 $ 2318.95
6916 Buy 27.09.2005 23:39:00 1.29549 50 27.09.2005 23:40:00 1.29605 $ 2010.41
6917 Buy 27.09.2005 23:47:00 1.29549 50 27.09.2005 23:48:00 1.2959 $ 1431.91
6918 Buy 27.09.2005 23:48:00 1.29554 50 27.09.2005 23:52:00 1.2959 $ 1239
6919 Buy 27.09.2005 23:52:00 1.29549 50 28.09.2005 00:04:00 1.29594 $ 1769.52
6920 Buy 28.09.2005 00:04:00 1.29539 50 28.09.2005 00:05:00 1.2959 $ 1817.74
6921 Buy 28.09.2005 00:58:00 1.29529 50 28.09.2005 00:58:00 1.2962 $ 3360.26
6922 Buy 28.09.2005 22:00:00 1.29289 50 28.09.2005 23:32:00 1.2923 $ -2432.75
6923 Buy 29.09.2005 00:35:00 1.29139 50 29.09.2005 00:35:00 1.292 $ 2210.68
6924 Buy 29.09.2005 00:36:00 1.29129 50 29.09.2005 01:53:00 1.29042 $ -3521
6925 Buy 29.09.2005 22:01:00 1.29239 50 29.09.2005 22:10:00 1.2932 $ 2981.77
6926 Buy 30.09.2005 22:41:00 1.29384 50 30.09.2005 22:58:00 1.2942 $ 1240.82
6927 Buy 30.09.2005 22:58:00 1.29369 50 30.09.2005 22:59:00 1.2942 $ 1820.33
6928 Buy 30.09.2005 23:15:00 1.29349 50 03.10.2005 00:35:00 1.2937 $ 844.96
6929 Buy 03.10.2005 22:59:00 1.30179 50 03.10.2005 23:31:00 1.3021 $ 1040.38
6930 Buy 04.10.2005 22:00:00 1.30109 50 04.10.2005 22:05:00 1.30183 $ 2692.15
6931 Buy 04.10.2005 22:09:00 1.30119 50 04.10.2005 22:10:00 1.3018 $ 2192.91
6932 Buy 04.10.2005 22:21:00 1.30129 50 04.10.2005 22:23:00 1.3018 $ 1808.83
6933 Buy 04.10.2005 23:06:00 1.30129 50 04.10.2005 23:07:00 1.3018 $ 1808.83
6934 Buy 04.10.2005 23:22:00 1.30129 50 04.10.2005 23:22:00 1.3017 $ 1424.86
6935 Buy 04.10.2005 23:23:00 1.30129 50 04.10.2005 23:29:00 1.3016 $ 1040.84
6936 Buy 04.10.2005 23:32:00 1.30119 50 04.10.2005 23:39:00 1.3016 $ 1424.98
6937 Buy 04.10.2005 23:40:00 1.30119 50 04.10.2005 23:41:00 1.3016 $ 1424.98
6938 Buy 04.10.2005 23:45:00 1.30119 50 04.10.2005 23:47:00 1.30165 $ 1616.99
6939 Buy 04.10.2005 23:49:00 1.30119 50 04.10.2005 23:51:00 1.3016 $ 1424.98
6940 Buy 05.10.2005 00:35:00 1.30109 50 05.10.2005 00:36:00 1.3015 $ 1425.11
6941 Buy 05.10.2005 22:00:00 1.29464 50 06.10.2005 01:14:00 1.28814 $ -24834.89
6942 Buy 06.10.2005 23:23:00 1.26979 50 06.10.2005 23:31:00 1.2706 $ 3037.47
6943 Buy 07.10.2005 22:32:00 1.27799 50 07.10.2005 22:33:00 1.27864 $ 2391.76
6944 Buy 07.10.2005 22:40:00 1.27809 50 07.10.2005 22:51:00 1.2784 $ 1062.45
6945 Buy 07.10.2005 22:52:00 1.27799 50 07.10.2005 22:54:00 1.2784 $ 1453.57
6946 Buy 07.10.2005 22:56:00 1.27799 50 07.10.2005 23:02:00 1.27852 $ 1922.71
6947 Buy 07.10.2005 23:02:00 1.27779 50 07.10.2005 23:03:00 1.27845 $ 2431.25
6948 Buy 07.10.2005 23:11:00 1.27789 50 07.10.2005 23:35:00 1.2786 $ 2626.47
6949 Buy 10.10.2005 22:09:00 1.28249 50 10.10.2005 22:59:00 1.2832 $ 2616.52
6950 Buy 10.10.2005 23:19:00 1.28259 50 10.10.2005 23:25:00 1.28308 $ 1759.47
6951 Buy 10.10.2005 23:27:00 1.28249 50 10.10.2005 23:27:00 1.283 $ 1837.53
6952 Buy 11.10.2005 23:28:00 1.28899 50 11.10.2005 23:33:00 1.2896 $ 2215.07
6953 Buy 13.10.2005 00:06:00 1.28709 50 13.10.2005 00:08:00 1.2875 $ 1442.23
6954 Buy 13.10.2005 00:13:00 1.28709 50 13.10.2005 00:15:00 1.2874 $ 1053.98
6955 Buy 13.10.2005 00:24:00 1.28689 50 13.10.2005 00:45:00 1.2872 $ 1054.16
6956 Buy 18.10.2005 22:03:00 1.29849 50 18.10.2005 22:55:00 1.299 $ 1813.05
6957 Buy 18.10.2005 23:08:00 1.29816 50 18.10.2005 23:47:00 1.2984 $ 774.21
6958 Buy 20.10.2005 22:59:00 1.28749 50 20.10.2005 23:05:00 1.2882 $ 2605.78
6959 Buy 20.10.2005 23:10:00 1.28729 50 20.10.2005 23:37:00 1.28825 $ 3575.98
6960 Buy 24.10.2005 22:19:00 1.28689 50 24.10.2005 22:24:00 1.28754 $ 2374.19
6961 Buy 24.10.2005 22:29:00 1.28679 50 24.10.2005 23:00:00 1.2872 $ 1442.6
6962 Buy 24.10.2005 23:06:00 1.28648 50 24.10.2005 23:06:00 1.2873 $ 3034.96
6963 Buy 24.10.2005 23:26:00 1.28657 50 24.10.2005 23:26:00 1.2873 $ 2685.39
6964 Buy 25.10.2005 22:51:00 1.27649 50 26.10.2005 00:20:00 1.2761 $ -1494.76
6965 Buy 26.10.2005 23:44:00 1.28279 50 26.10.2005 23:49:00 1.2832 $ 1447.57
6966 Buy 27.10.2005 22:53:00 1.27299 50 27.10.2005 23:08:00 1.2737 $ 2637.16
6967 Buy 27.10.2005 23:16:00 1.27319 50 27.10.2005 23:24:00 1.2736 $ 1459.61
6968 Buy 27.10.2005 23:59:00 1.27299 50 28.10.2005 00:20:00 1.2733 $ 1250.64
6969 Buy 28.10.2005 00:51:00 1.27269 50 28.10.2005 00:54:00 1.27321 $ 1892.08
6970 Buy 28.10.2005 22:46:00 1.28009 50 28.10.2005 22:46:00 1.2805 $ 1450.94
6971 Buy 28.10.2005 22:59:00 1.27999 50 28.10.2005 23:00:00 1.2805 $ 1841.41
6972 Buy 28.10.2005 23:05:00 1.27999 50 28.10.2005 23:16:00 1.2805 $ 1841.41
6973 Buy 31.10.2005 22:39:00 1.28859 50 31.10.2005 22:54:00 1.289 $ 1440.38
6974 Buy 31.10.2005 23:04:00 1.28829 50 31.10.2005 23:08:00 1.289 $ 2604.07
6975 Buy 01.11.2005 22:06:00 1.28739 50 01.11.2005 22:57:00 1.2883 $ 3381.79
6976 Buy 01.11.2005 23:16:00 1.28721 50 01.11.2005 23:20:00 1.28785 $ 2334.76
6977 Buy 01.11.2005 23:24:00 1.28699 50 02.11.2005 00:06:00 1.2874 $ 1625.69
6978 Buy 02.11.2005 22:02:00 1.27829 50 02.11.2005 22:03:00 1.2787 $ 1453.19
6979 Buy 02.11.2005 22:25:00 1.27849 50 02.11.2005 22:25:00 1.2788 $ 1062.07
6980 Buy 02.11.2005 22:26:00 1.27849 50 02.11.2005 22:27:00 1.2789 $ 1452.94
6981 Buy 02.11.2005 22:28:00 1.27839 50 02.11.2005 22:30:00 1.2788 $ 1453.07
6982 Buy 02.11.2005 22:33:00 1.27847 50 02.11.2005 22:34:00 1.27875 $ 944.82
6983 Buy 02.11.2005 22:34:00 1.27839 50 02.11.2005 22:36:00 1.2788 $ 1453.07
6984 Buy 02.11.2005 22:52:00 1.27849 50 02.11.2005 22:53:00 1.27886 $ 1296.6
6985 Buy 02.11.2005 22:54:00 1.27849 50 02.11.2005 22:55:00 1.2787 $ 671.15
6986 Buy 02.11.2005 22:55:00 1.27839 50 02.11.2005 22:58:00 1.2787 $ 1062.17
6987 Buy 02.11.2005 22:59:00 1.27824 50 02.11.2005 23:35:00 1.2784 $ 475.78
6988 Buy 03.11.2005 22:34:00 1.29189 50 03.11.2005 23:11:00 1.2923 $ 1436.32
6989 Buy 03.11.2005 23:24:00 1.29149 50 03.11.2005 23:36:00 1.2921 $ 2210.5
6990 Buy 04.11.2005 00:42:00 1.29149 50 04.11.2005 00:43:00 1.2919 $ 1436.81
6991 Buy 04.11.2005 00:47:00 1.29145 50 04.11.2005 00:47:00 1.292 $ 1978.48
6992 Buy 04.11.2005 00:54:00 1.29149 50 04.11.2005 00:54:00 1.2921 $ 2210.5
6993 Buy 04.11.2005 00:56:00 1.29137 50 04.11.2005 00:56:00 1.29185 $ 1707.8
6994 Buy 08.11.2005 23:18:00 1.31007 50 08.11.2005 23:22:00 1.3106 $ 1871.97
6995 Buy 08.11.2005 23:23:00 1.30989 50 08.11.2005 23:24:00 1.31044 $ 1948.53
6996 Buy 08.11.2005 23:24:00 1.30999 50 08.11.2005 23:25:00 1.3105 $ 1795.82
6997 Buy 08.11.2005 23:26:00 1.30989 50 08.11.2005 23:31:00 1.31048 $ 2101.08
6998 Buy 09.11.2005 23:57:00 1.30986 50 10.11.2005 00:01:00 1.3106 $ 3223.12
6999 Buy 10.11.2005 00:18:00 1.31005 50 10.11.2005 01:03:00 1.3098 $ -1104.34
7000 Buy 10.11.2005 23:04:00 1.31509 50 10.11.2005 23:05:00 1.3156 $ 1788.28
7001 Buy 10.11.2005 23:14:00 1.31519 50 10.11.2005 23:17:00 1.3155 $ 1028.26
7002 Buy 10.11.2005 23:19:00 1.31519 50 10.11.2005 23:25:00 1.3154 $ 648.24
7003 Buy 10.11.2005 23:26:00 1.31501 50 10.11.2005 23:59:00 1.31524 $ 724.37
7004 Buy 11.11.2005 00:32:00 1.31456 50 11.11.2005 00:32:00 1.3152 $ 2283.09
7005 Buy 11.11.2005 00:37:00 1.31449 50 11.11.2005 00:42:00 1.31502 $ 1865.18
7006 Buy 11.11.2005 00:42:00 1.31429 50 11.11.2005 00:44:00 1.31503 $ 2663.62
7007 Buy 11.11.2005 00:44:00 1.31439 50 11.11.2005 00:51:00 1.31512 $ 2625.41
7008 Buy 11.11.2005 00:51:00 1.31439 50 11.11.2005 00:52:00 1.315 $ 2169.39
7009 Buy 11.11.2005 22:00:00 1.31119 50 11.11.2005 22:35:00 1.3124 $ 4459.88
7010 Buy 11.11.2005 23:09:00 1.31029 50 14.11.2005 00:01:00 1.31229 $ 7652.38
7011 Buy 14.11.2005 00:47:00 1.31029 50 14.11.2005 01:36:00 1.31173 $ 5338.93
7012 Buy 14.11.2005 23:55:00 1.31709 50 15.11.2005 00:13:00 1.3179 $ 3106.4
7013 Buy 15.11.2005 00:55:00 1.31699 50 15.11.2005 00:56:00 1.3177 $ 2544.09
7014 Buy 16.11.2005 00:24:00 1.31625 50 16.11.2005 00:24:00 1.3168 $ 1938.4
7015 Buy 16.11.2005 00:31:00 1.31619 50 16.11.2005 00:31:00 1.3168 $ 2166.22
7016 Buy 16.11.2005 00:34:00 1.31599 50 16.11.2005 01:05:00 1.3166 $ 2166.57
7017 Buy 17.11.2005 00:06:00 1.32479 50 17.11.2005 00:11:00 1.3255 $ 2528.23
7018 Buy 17.11.2005 00:56:00 1.32489 50 17.11.2005 01:55:00 1.3251 $ 642.39
7019 Buy 17.11.2005 22:02:00 1.31649 50 17.11.2005 22:26:00 1.31724 $ 2696.86
7020 Buy 17.11.2005 22:29:00 1.31649 50 17.11.2005 22:52:00 1.31697 $ 1672.36
7021 Buy 18.11.2005 00:32:00 1.31699 50 18.11.2005 00:47:00 1.3176 $ 2164.81
7022 Buy 18.11.2005 22:56:00 1.31429 50 18.11.2005 23:10:00 1.3147 $ 1409.29
7023 Buy 18.11.2005 23:10:00 1.31419 50 21.11.2005 00:01:00 1.31438 $ 756.1
7024 Buy 21.11.2005 23:11:00 1.31929 50 21.11.2005 23:12:00 1.3198 $ 1782.11
7025 Buy 21.11.2005 23:12:00 1.31929 50 21.11.2005 23:17:00 1.3198 $ 1782.11
7026 Buy 22.11.2005 22:38:00 1.31029 50 22.11.2005 22:56:00 1.3108 $ 1795.38
7027 Buy 22.11.2005 23:38:00 1.31009 50 22.11.2005 23:40:00 1.31073 $ 2291.39
7028 Buy 22.11.2005 23:40:00 1.31009 50 23.11.2005 00:01:00 1.3106 $ 1979
7029 Buy 23.11.2005 00:44:00 1.30999 50 23.11.2005 00:45:00 1.3107 $ 2558.48
7030 Buy 23.11.2005 22:00:00 1.31169 50 23.11.2005 22:11:00 1.31245 $ 2745.35
7031 Buy 23.11.2005 22:14:00 1.31189 50 23.11.2005 23:21:00 1.31165 $ -1064.88
7032 Buy 24.11.2005 22:36:00 1.31509 50 24.11.2005 22:37:00 1.3154 $ 1028.35
7033 Buy 25.11.2005 22:37:00 1.31799 50 25.11.2005 22:56:00 1.3187 $ 2542.05
7034 Buy 29.11.2005 22:21:00 1.31219 50 29.11.2005 22:22:00 1.3129 $ 2553.94
7035 Buy 30.11.2005 23:46:00 1.31479 50 30.11.2005 23:46:00 1.31515 $ 1218.67
7036 Buy 01.12.2005 00:25:00 1.31469 50 01.12.2005 01:04:00 1.315 $ 1028.71
7037 Buy 01.12.2005 22:59:00 1.31729 50 01.12.2005 23:00:00 1.3182 $ 3301.68
7038 Buy 01.12.2005 23:02:00 1.31729 50 01.12.2005 23:03:00 1.31801 $ 2581.39
7039 Buy 01.12.2005 23:07:00 1.31739 50 01.12.2005 23:07:00 1.318 $ 2164.11
7040 Buy 01.12.2005 23:43:00 1.31719 50 01.12.2005 23:45:00 1.31786 $ 2392
7041 Buy 02.12.2005 00:10:00 1.31729 50 02.12.2005 00:17:00 1.3178 $ 1785.04
7042 Buy 02.12.2005 00:20:00 1.31739 50 02.12.2005 00:23:00 1.31775 $ 1215.96
7043 Buy 02.12.2005 00:23:00 1.31729 50 02.12.2005 00:25:00 1.3178 $ 1785.04
7044 Buy 02.12.2005 00:32:00 1.31739 50 02.12.2005 00:33:00 1.3178 $ 1405.62
7045 Buy 02.12.2005 00:33:00 1.31739 50 02.12.2005 00:37:00 1.3177 $ 1026.29
7046 Buy 02.12.2005 00:37:00 1.31729 50 02.12.2005 00:38:00 1.3178 $ 1785.04
7047 Buy 02.12.2005 00:40:00 1.31739 50 02.12.2005 00:41:00 1.3177 $ 1026.29
7048 Buy 02.12.2005 00:42:00 1.31742 50 02.12.2005 01:09:00 1.3176 $ 533.06
7049 Buy 02.12.2005 22:27:00 1.31669 50 02.12.2005 22:58:00 1.3171 $ 1406.45
7050 Buy 02.12.2005 23:04:00 1.31649 50 02.12.2005 23:12:00 1.3172 $ 2545.11
7051 Buy 05.12.2005 23:28:00 1.30619 50 05.12.2005 23:38:00 1.3073 $ 4095.39
7052 Buy 06.12.2005 00:19:00 1.30639 50 06.12.2005 00:20:00 1.30691 $ 1839.43
7053 Buy 06.12.2005 00:21:00 1.30628 50 06.12.2005 00:21:00 1.30683 $ 1954.33
7054 Buy 06.12.2005 00:22:00 1.30649 50 06.12.2005 00:22:00 1.30691 $ 1456.84
7055 Buy 06.12.2005 00:23:00 1.30649 50 06.12.2005 00:26:00 1.30685 $ 1227.36
7056 Buy 06.12.2005 00:28:00 1.30637 50 06.12.2005 00:28:00 1.30685 $ 1686.48
7057 Buy 06.12.2005 00:29:00 1.30639 50 06.12.2005 00:30:00 1.3069 $ 1801.18
7058 Buy 07.12.2005 00:19:00 1.30639 50 07.12.2005 00:19:00 1.3068 $ 1418.72
7059 Buy 07.12.2005 00:20:00 1.30639 50 07.12.2005 01:18:00 1.3059 $ -2026.1
7060 Buy 07.12.2005 23:03:00 1.31309 50 07.12.2005 23:05:00 1.3135 $ 1410.72
7061 Buy 07.12.2005 23:13:00 1.31299 50 07.12.2005 23:19:00 1.3136 $ 2171.86
7062 Buy 07.12.2005 23:25:00 1.31309 50 07.12.2005 23:25:00 1.3138 $ 2552.09
7063 Buy 08.12.2005 22:38:00 1.29959 50 08.12.2005 22:42:00 1.3002 $ 2195.79
7064 Buy 08.12.2005 22:47:00 1.29969 50 08.12.2005 22:48:00 1.3001 $ 1426.8
7065 Buy 08.12.2005 22:52:00 1.29969 50 08.12.2005 22:53:00 1.3001 $ 1426.8
7066 Buy 08.12.2005 23:02:00 1.29969 50 08.12.2005 23:03:00 1.3001 $ 1426.8
7067 Buy 09.12.2005 22:56:00 1.30229 50 09.12.2005 23:00:00 1.303 $ 2574.48
7068 Buy 09.12.2005 23:01:00 1.30234 50 09.12.2005 23:03:00 1.3031 $ 2766.12
7069 Buy 09.12.2005 23:13:00 1.30219 50 09.12.2005 23:36:00 1.3032 $ 3725.08
7070 Buy 12.12.2005 22:23:00 1.28989 50 12.12.2005 22:35:00 1.2905 $ 2213.43
7071 Buy 12.12.2005 22:58:00 1.28989 50 12.12.2005 23:02:00 1.2903 $ 1438.78
7072 Buy 12.12.2005 23:04:00 1.28986 50 12.12.2005 23:15:00 1.2902 $ 1167.63
7073 Buy 12.12.2005 23:16:00 1.28949 50 12.12.2005 23:50:00 1.2898 $ 1051.74
7074 Buy 13.12.2005 00:14:00 1.28859 50 13.12.2005 00:21:00 1.2895 $ 3378.5
7075 Buy 13.12.2005 00:59:00 1.28859 50 13.12.2005 01:02:00 1.28935 $ 2797.22
7076 Buy 14.12.2005 00:46:00 1.29309 50 14.12.2005 01:17:00 1.29341 $ 1087.04
7077 Buy 14.12.2005 22:49:00 1.28159 50 14.12.2005 23:00:00 1.2822 $ 2228.72
7078 Buy 15.12.2005 00:30:00 1.28179 50 15.12.2005 00:35:00 1.2826 $ 3007.65
7079 Buy 15.12.2005 22:09:00 1.28909 50 15.12.2005 22:26:00 1.2895 $ 1439.76
7080 Buy 16.12.2005 23:06:00 1.28959 50 16.12.2005 23:07:00 1.2901 $ 1826.59
7081 Buy 16.12.2005 23:11:00 1.28949 50 19.12.2005 01:07:00 1.28838 $ -4274.41
7082 Buy 19.12.2005 23:05:00 1.29209 50 19.12.2005 23:13:00 1.2926 $ 1822.77
7083 Buy 20.12.2005 00:45:00 1.29195 50 20.12.2005 00:56:00 1.2926 $ 2364.31
7084 Buy 20.12.2005 00:57:00 1.29169 50 20.12.2005 00:57:00 1.2927 $ 3756.55
7085 Buy 20.12.2005 22:12:00 1.30809 50 20.12.2005 22:28:00 1.3086 $ 1798.65
7086 Buy 20.12.2005 23:31:00 1.30779 50 20.12.2005 23:40:00 1.3085 $ 2563.03
7087 Buy 20.12.2005 23:44:00 1.30779 50 20.12.2005 23:49:00 1.3085 $ 2563.03
7088 Buy 21.12.2005 00:27:00 1.30759 50 21.12.2005 01:13:00 1.3078 $ 652.88
7089 Buy 21.12.2005 22:52:00 1.31289 50 21.12.2005 23:00:00 1.3133 $ 1410.95
7090 Buy 21.12.2005 23:02:00 1.31269 50 21.12.2005 23:30:00 1.3132 $ 1791.82
7091 Buy 22.12.2005 23:13:00 1.31149 50 22.12.2005 23:13:00 1.3121 $ 2174.52
7092 Buy 22.12.2005 23:16:00 1.31151 50 22.12.2005 23:22:00 1.312 $ 1717.38
7093 Buy 22.12.2005 23:23:00 1.31109 50 22.12.2005 23:40:00 1.3118 $ 2556.21
7094 Buy 23.12.2005 22:41:00 1.31119 50 23.12.2005 23:00:00 1.312 $ 2936.89
7095 Buy 27.12.2005 22:36:00 1.31709 50 27.12.2005 22:43:00 1.3175 $ 1405.98
7096 Buy 27.12.2005 22:46:00 1.31699 50 27.12.2005 22:47:00 1.3174 $ 1406.1
7097 Buy 27.12.2005 23:09:00 1.31695 50 27.12.2005 23:13:00 1.3175 $ 1937.29
7098 Buy 28.12.2005 00:20:00 1.31714 50 28.12.2005 00:23:00 1.3177 $ 1974.91
7099 Buy 28.12.2005 00:24:00 1.31709 50 28.12.2005 02:09:00 1.3154 $ -6573.9
7100 Buy 28.12.2005 23:13:00 1.31639 50 28.12.2005 23:14:00 1.3169 $ 1786.37
7101 Buy 28.12.2005 23:15:00 1.31629 50 28.12.2005 23:21:00 1.31681 $ 1824.47
7102 Buy 28.12.2005 23:59:00 1.31639 50 29.12.2005 00:07:00 1.31708 $ 3019.42
7103 Buy 29.12.2005 00:25:00 1.31629 50 29.12.2005 02:17:00 1.3152 $ -4293.86
7104 Buy 30.12.2005 00:53:00 1.31359 50 30.12.2005 01:00:00 1.3143 $ 2551.06
7105 Buy 30.12.2005 22:11:00 1.31319 50 30.12.2005 22:52:00 1.3139 $ 2551.88
7106 Buy 02.01.2006 22:52:00 1.31359 50 02.01.2006 22:53:00 1.31401 $ 1448.16
7107 Buy 04.01.2006 00:03:00 1.28999 50 04.01.2006 01:36:00 1.28914 $ -3446.77
7108 Buy 05.01.2006 22:44:00 1.27589 50 05.01.2006 22:50:00 1.2763 $ 1456.21
7109 Buy 05.01.2006 22:50:00 1.27579 50 05.01.2006 23:12:00 1.2763 $ 1847.96
7110 Buy 09.01.2006 22:08:00 1.27559 50 09.01.2006 22:11:00 1.2761 $ 1848.28
7111 Buy 09.01.2006 22:13:00 1.27559 50 09.01.2006 22:19:00 1.2761 $ 1848.28
7112 Buy 09.01.2006 22:29:00 1.27563 50 09.01.2006 22:39:00 1.2761 $ 1691.55
7113 Buy 09.01.2006 22:47:00 1.27549 50 09.01.2006 22:47:00 1.2762 $ 2631.7
7114 Buy 09.01.2006 23:03:00 1.27549 50 09.01.2006 23:04:00 1.276 $ 1848.43
7115 Buy 10.01.2006 22:01:00 1.27959 50 10.01.2006 22:04:00 1.2799 $ 1061.03
7116 Buy 10.01.2006 22:04:00 1.27959 50 10.01.2006 22:06:00 1.2799 $ 1061.03
7117 Buy 10.01.2006 22:06:00 1.27959 50 10.01.2006 22:07:00 1.2799 $ 1061.03
7118 Buy 10.01.2006 22:08:00 1.27959 50 10.01.2006 22:10:00 1.27995 $ 1256.3
7119 Buy 11.01.2006 00:22:00 1.28009 50 11.01.2006 00:38:00 1.2807 $ 2231.51
7120 Buy 11.01.2006 23:24:00 1.27509 50 11.01.2006 23:25:00 1.2758 $ 2632.57
7121 Buy 11.01.2006 23:27:00 1.27519 50 12.01.2006 00:55:00 1.2743 $ -3092.12
7122 Buy 12.01.2006 23:06:00 1.28514 50 12.01.2006 23:14:00 1.28566 $ 1872.31
7123 Buy 12.01.2006 23:51:00 1.28489 50 12.01.2006 23:54:00 1.28583 $ 3505.23
7124 Buy 13.01.2006 00:17:00 1.28479 50 13.01.2006 00:52:00 1.2854 $ 2222.8
7125 Buy 13.01.2006 22:58:00 1.27589 50 13.01.2006 22:58:00 1.2767 $ 3022.24
7126 Buy 13.01.2006 23:01:00 1.27599 50 13.01.2006 23:25:00 1.2768 $ 3021.99
7127 Buy 16.01.2006 00:01:00 1.27499 50 16.01.2006 01:20:00 1.27468 $ -1365.99
7128 Buy 16.01.2006 23:00:00 1.27869 50 16.01.2006 23:09:00 1.2792 $ 1843.43
7129 Buy 17.01.2006 23:02:00 1.27989 50 17.01.2006 23:04:00 1.2803 $ 1451.19
7130 Buy 17.01.2006 23:19:00 1.27999 50 18.01.2006 00:15:00 1.27961 $ -1451.5
7131 Buy 18.01.2006 22:36:00 1.27999 50 18.01.2006 23:55:00 1.2797 $ -1283.08
7132 Buy 19.01.2006 22:13:00 1.28359 50 19.01.2006 22:22:00 1.2844 $ 3003.22
7133 Buy 19.01.2006 22:27:00 1.28349 50 19.01.2006 22:52:00 1.28405 $ 2030.6
7134 Buy 19.01.2006 23:14:00 1.28329 50 19.01.2006 23:15:00 1.2841 $ 3003.96
7135 Buy 23.01.2006 00:01:00 1.27549 50 23.01.2006 01:41:00 1.26899 $ -25762.73
7136 Buy 23.01.2006 22:03:00 1.25659 50 23.01.2006 22:52:00 1.25675 $ 486.56
7137 Buy 24.01.2006 00:39:00 1.25679 50 24.01.2006 00:52:00 1.2575 $ 2673.06
7138 Buy 26.01.2006 00:16:00 1.26449 50 26.01.2006 00:21:00 1.265 $ 1865.81
7139 Buy 26.01.2006 00:43:00 1.26469 50 26.01.2006 00:43:00 1.2651 $ 1470.43
7140 Buy 26.01.2006 00:44:00 1.26469 50 26.01.2006 00:52:00 1.2652 $ 1865.49
7141 Buy 27.01.2006 00:13:00 1.26939 50 27.01.2006 00:28:00 1.27 $ 2251.57
7142 Buy 27.01.2006 00:34:00 1.26915 50 27.01.2006 00:35:00 1.2699 $ 2802.99
7143 Buy 27.01.2006 00:37:00 1.26908 50 27.01.2006 01:18:00 1.2696 $ 1897.89
7144 Buy 30.01.2006 00:01:00 1.28229 50 30.01.2006 01:08:00 1.28328 $ 3707.3
7145 Buy 30.01.2006 22:06:00 1.28724 50 30.01.2006 22:06:00 1.2875 $ 859.71
7146 Buy 30.01.2006 22:07:00 1.28719 50 30.01.2006 22:37:00 1.2874 $ 665.6
7147 Buy 30.01.2006 22:47:00 1.28664 50 30.01.2006 22:59:00 1.2873 $ 2413.51
7148 Buy 30.01.2006 23:59:00 1.28659 50 31.01.2006 00:01:00 1.2869 $ 1237.77
7149 Buy 02.02.2006 00:33:00 1.28889 50 02.02.2006 02:02:00 1.28807 $ -3333.06
7150 Buy 03.02.2006 22:24:00 1.29439 50 03.02.2006 22:34:00 1.2949 $ 1819.26
7151 Buy 03.02.2006 22:52:00 1.29439 50 03.02.2006 23:09:00 1.2948 $ 1433.26
7152 Buy 03.02.2006 23:13:00 1.29439 50 03.02.2006 23:15:00 1.2951 $ 2591.1
7153 Buy 06.02.2006 00:01:00 1.29349 50 06.02.2006 00:53:00 1.29401 $ 1859.26
7154 Buy 06.02.2006 22:22:00 1.30099 50 06.02.2006 23:03:00 1.3014 $ 1425.23
7155 Buy 06.02.2006 23:35:00 1.30039 50 07.02.2006 00:07:00 1.3008 $ 1609.28
7156 Buy 07.02.2006 22:05:00 1.29784 50 07.02.2006 22:24:00 1.2982 $ 1236.54
7157 Buy 07.02.2006 22:30:00 1.29749 50 07.02.2006 22:51:00 1.2979 $ 1429.47
7158 Buy 07.02.2006 23:06:00 1.29659 50 08.02.2006 00:07:00 1.2966 $ 71.89
7159 Buy 08.02.2006 00:42:00 1.29519 50 08.02.2006 00:59:00 1.296 $ 2975
7160 Buy 08.02.2006 22:24:00 1.29979 50 08.02.2006 23:40:00 1.2996 $ -880.99
7161 Buy 09.02.2006 00:52:00 1.29879 50 09.02.2006 01:11:00 1.2993 $ 1812.6
7162 Buy 09.02.2006 22:00:00 1.29914 50 09.02.2006 22:26:00 1.3 $ 3157.69
7163 Buy 09.02.2006 23:32:00 1.29899 50 09.02.2006 23:35:00 1.2995 $ 1812.29
7164 Buy 09.02.2006 23:41:00 1.29889 50 09.02.2006 23:43:00 1.2995 $ 2197.06
7165 Buy 09.02.2006 23:58:00 1.29899 50 10.02.2006 00:51:00 1.29924 $ 995.43
7166 Buy 10.02.2006 00:53:00 1.29849 50 10.02.2006 01:08:00 1.2989 $ 1428.26
7167 Buy 10.02.2006 22:51:00 1.30679 50 10.02.2006 23:06:00 1.3079 $ 4093.44
7168 Buy 10.02.2006 23:08:00 1.30673 50 10.02.2006 23:20:00 1.3075 $ 2794.55
7169 Buy 14.02.2006 00:10:00 1.30719 50 14.02.2006 01:02:00 1.3074 $ 653.12
7170 Buy 14.02.2006 23:15:00 1.30739 50 14.02.2006 23:16:00 1.3077 $ 1035.29
7171 Buy 14.02.2006 23:16:00 1.30739 50 14.02.2006 23:17:00 1.3078 $ 1417.52
7172 Buy 14.02.2006 23:21:00 1.30729 50 14.02.2006 23:25:00 1.3078 $ 1799.84
7173 Buy 15.02.2006 00:12:00 1.30739 50 15.02.2006 00:28:00 1.30775 $ 1226.41
7174 Buy 15.02.2006 22:02:00 1.31043 50 15.02.2006 22:02:00 1.3107 $ 879.98
7175 Buy 15.02.2006 22:03:00 1.31039 50 15.02.2006 22:05:00 1.31066 $ 880.02
7176 Buy 15.02.2006 22:39:00 1.31039 50 15.02.2006 22:40:00 1.3108 $ 1413.93
7177 Buy 15.02.2006 22:45:00 1.31039 50 15.02.2006 22:45:00 1.3108 $ 1413.93
7178 Buy 15.02.2006 22:46:00 1.31039 50 15.02.2006 22:47:00 1.3108 $ 1413.93
7179 Buy 15.02.2006 22:48:00 1.31044 50 15.02.2006 23:00:00 1.3107 $ 841.84
7180 Buy 15.02.2006 23:01:00 1.31024 50 15.02.2006 23:02:00 1.31064 $ 1375.97
7181 Buy 15.02.2006 23:02:00 1.31009 50 15.02.2006 23:03:00 1.3107 $ 2177
7182 Buy 15.02.2006 23:06:00 1.31009 50 15.02.2006 23:18:00 1.3106 $ 1795.67
7183 Buy 15.02.2006 23:24:00 1.30999 50 16.02.2006 00:14:00 1.31018 $ 1125.08
7184 Buy 16.02.2006 00:20:00 1.30939 50 16.02.2006 00:21:00 1.3102 $ 2941.13
7185 Buy 16.02.2006 22:18:00 1.31019 50 16.02.2006 23:04:00 1.31052 $ 1109.04
7186 Buy 17.02.2006 00:27:00 1.30989 50 17.02.2006 00:28:00 1.3103 $ 1414.53
7187 Buy 17.02.2006 00:28:00 1.30989 50 17.02.2006 00:30:00 1.3106 $ 2558.68
7188 Buy 17.02.2006 00:39:00 1.30999 50 17.02.2006 00:39:00 1.31048 $ 1719.54
7189 Buy 17.02.2006 00:43:00 1.31003 50 17.02.2006 01:05:00 1.31024 $ 651.38
7190 Buy 17.02.2006 22:24:00 1.31009 50 17.02.2006 22:38:00 1.31045 $ 1223.57
7191 Buy 17.02.2006 22:59:00 1.31019 50 17.02.2006 23:21:00 1.3104 $ 651.28
7192 Buy 17.02.2006 23:21:00 1.30979 50 17.02.2006 23:24:00 1.3105 $ 2558.89
7193 Buy 20.02.2006 00:41:00 1.30959 50 20.02.2006 01:40:00 1.3096 $ -111.82
7194 Buy 20.02.2006 22:00:00 1.30709 50 20.02.2006 22:02:00 1.3075 $ 1417.88
7195 Buy 20.02.2006 22:02:00 1.30719 50 20.02.2006 22:04:00 1.3075 $ 1035.47
7196 Buy 20.02.2006 23:43:00 1.30729 50 20.02.2006 23:45:00 1.30757 $ 920.69
7197 Buy 21.02.2006 00:07:00 1.30729 50 21.02.2006 00:08:00 1.3078 $ 1799.84
7198 Buy 21.02.2006 00:09:00 1.30719 50 21.02.2006 00:10:00 1.3076 $ 1417.76
7199 Buy 21.02.2006 23:02:00 1.30774 50 21.02.2006 23:12:00 1.3084 $ 2372.16
7200 Buy 22.02.2006 00:49:00 1.30789 50 22.02.2006 01:44:00 1.308 $ 270.49
7201 Buy 22.02.2006 22:03:00 1.31137 50 22.02.2006 23:01:00 1.3113 $ -416.91
7202 Buy 23.02.2006 00:59:00 1.31079 50 23.02.2006 01:01:00 1.3113 $ 1794.64
7203 Buy 23.02.2006 22:20:00 1.30829 50 23.02.2006 22:31:00 1.3089 $ 2180.2
7204 Buy 23.02.2006 22:39:00 1.30824 50 23.02.2006 22:52:00 1.3089 $ 2371.2
7205 Buy 24.02.2006 00:21:00 1.30859 50 24.02.2006 00:21:00 1.30901 $ 1454.27
7206 Buy 24.02.2006 00:33:00 1.30879 50 24.02.2006 00:33:00 1.30902 $ 728.52
7207 Buy 24.02.2006 00:35:00 1.30879 50 24.02.2006 00:35:00 1.3091 $ 1034.02
7208 Buy 24.02.2006 22:41:00 1.31709 50 24.02.2006 23:35:00 1.3173 $ 647.08
7209 Buy 28.02.2006 00:28:00 1.32249 50 28.02.2006 00:55:00 1.3229 $ 1399.63
7210 Buy 28.02.2006 22:59:00 1.31139 50 01.03.2006 00:19:00 1.31134 $ -157.31
7211 Buy 01.03.2006 22:43:00 1.31279 50 01.03.2006 22:49:00 1.3133 $ 1791.67
7212 Buy 01.03.2006 22:52:00 1.31269 50 01.03.2006 22:54:00 1.3133 $ 2172.39
7213 Buy 01.03.2006 22:59:00 1.31279 50 01.03.2006 23:08:00 1.31324 $ 1563.32
7214 Buy 01.03.2006 23:08:00 1.31269 50 01.03.2006 23:15:00 1.31321 $ 1829.88
7215 Buy 01.03.2006 23:34:00 1.31249 50 01.03.2006 23:53:00 1.313 $ 1792.12
7216 Buy 02.03.2006 00:04:00 1.31239 50 02.03.2006 00:09:00 1.3129 $ 1792.27
7217 Buy 02.03.2006 00:25:00 1.31249 50 02.03.2006 00:25:00 1.3131 $ 2172.75
7218 Buy 02.03.2006 00:43:00 1.31249 50 02.03.2006 00:44:00 1.3128 $ 1030.68
7219 Buy 02.03.2006 00:45:00 1.31239 50 02.03.2006 00:46:00 1.3129 $ 1792.27
7220 Buy 02.03.2006 00:52:00 1.31245 50 02.03.2006 00:52:00 1.31281 $ 1221.1
7221 Buy 02.03.2006 00:53:00 1.31249 50 02.03.2006 00:54:00 1.3128 $ 1030.68
7222 Buy 03.03.2006 00:31:00 1.29799 50 03.03.2006 00:33:00 1.2988 $ 2968.26
7223 Buy 03.03.2006 00:36:00 1.29799 50 03.03.2006 00:46:00 1.2989 $ 3352.96
7224 Buy 03.03.2006 22:29:00 1.29689 50 03.03.2006 23:21:00 1.2973 $ 1430.21
7225 Buy 06.03.2006 00:01:00 1.29589 50 06.03.2006 01:35:00 1.2927 $ -12488.52
7226 Buy 06.03.2006 23:13:00 1.29779 50 06.03.2006 23:16:00 1.29855 $ 2776.34
7227 Buy 06.03.2006 23:21:00 1.29779 50 06.03.2006 23:23:00 1.2984 $ 2199.04
7228 Buy 06.03.2006 23:29:00 1.29779 50 06.03.2006 23:42:00 1.2984 $ 2199.04
7229 Buy 07.03.2006 23:41:00 1.31319 50 07.03.2006 23:41:00 1.3136 $ 1410.6
7230 Buy 07.03.2006 23:42:00 1.31319 50 07.03.2006 23:45:00 1.3135 $ 1030.05
7231 Buy 07.03.2006 23:45:00 1.31319 50 07.03.2006 23:46:00 1.3136 $ 1410.6
7232 Buy 07.03.2006 23:47:00 1.31309 50 07.03.2006 23:49:00 1.3136 $ 1791.23
7233 Buy 07.03.2006 23:54:00 1.31329 50 07.03.2006 23:54:00 1.3135 $ 649.39
7234 Buy 07.03.2006 23:56:00 1.31329 50 07.03.2006 23:57:00 1.3136 $ 1029.96
7235 Buy 07.03.2006 23:58:00 1.31329 50 07.03.2006 23:59:00 1.3135 $ 649.39
7236 Buy 07.03.2006 23:59:00 1.31309 50 08.03.2006 00:01:00 1.3135 $ 1594.05
7237 Buy 08.03.2006 00:04:00 1.31327 50 08.03.2006 00:05:00 1.3135 $ 725.52
7238 Buy 08.03.2006 00:06:00 1.31319 50 08.03.2006 00:08:00 1.3135 $ 1030.05
7239 Buy 08.03.2006 00:09:00 1.31319 50 08.03.2006 00:10:00 1.3135 $ 1030.05
7240 Buy 08.03.2006 00:11:00 1.31319 50 08.03.2006 00:22:00 1.3134 $ 649.45
7241 Buy 08.03.2006 00:23:00 1.31299 50 08.03.2006 00:24:00 1.3134 $ 1410.83
7242 Buy 08.03.2006 00:32:00 1.31304 50 08.03.2006 00:34:00 1.3134 $ 1220.49
7243 Buy 08.03.2006 00:36:00 1.31294 50 08.03.2006 00:36:00 1.3134 $ 1601.18
7244 Buy 08.03.2006 00:37:00 1.31299 50 08.03.2006 00:38:00 1.31345 $ 1601.11
7245 Buy 08.03.2006 00:44:00 1.31299 50 08.03.2006 00:45:00 1.3134 $ 1410.83
7246 Buy 08.03.2006 00:47:00 1.31299 50 08.03.2006 00:48:00 1.31335 $ 1220.54
7247 Buy 08.03.2006 00:49:00 1.31299 50 08.03.2006 00:50:00 1.3134 $ 1410.83
7248 Buy 08.03.2006 22:44:00 1.30829 50 08.03.2006 22:45:00 1.30856 $ 881.67
7249 Buy 08.03.2006 22:46:00 1.30829 50 08.03.2006 22:47:00 1.3086 $ 1034.47
7250 Buy 08.03.2006 22:47:00 1.30829 50 08.03.2006 22:48:00 1.30855 $ 843.47
7251 Buy 08.03.2006 22:48:00 1.30819 50 08.03.2006 22:50:00 1.3086 $ 1416.56
7252 Buy 08.03.2006 22:51:00 1.30823 50 08.03.2006 22:57:00 1.30854 $ 1034.53
7253 Buy 08.03.2006 22:57:00 1.30799 50 08.03.2006 23:01:00 1.30851 $ 1836.99
7254 Buy 08.03.2006 23:01:00 1.30805 50 08.03.2006 23:18:00 1.3084 $ 1187.51
7255 Buy 08.03.2006 23:21:00 1.30779 50 08.03.2006 23:21:00 1.3085 $ 2563.03
7256 Buy 08.03.2006 23:28:00 1.30769 50 08.03.2006 23:29:00 1.3085 $ 2945.15
7257 Buy 08.03.2006 23:50:00 1.30769 50 09.03.2006 00:07:00 1.3082 $ 2349.23
7258 Buy 09.03.2006 00:17:00 1.30759 50 09.03.2006 00:17:00 1.3081 $ 1799.39
7259 Buy 09.03.2006 00:19:00 1.30759 50 09.03.2006 00:19:00 1.3081 $ 1799.39
7260 Buy 09.03.2006 00:35:00 1.30759 50 09.03.2006 00:36:00 1.30795 $ 1226.2
7261 Buy 09.03.2006 00:36:00 1.30759 50 09.03.2006 00:42:00 1.3081 $ 1799.39
7262 Buy 09.03.2006 22:14:00 1.31329 50 09.03.2006 22:44:00 1.3137 $ 1410.48
7263 Buy 13.03.2006 00:02:00 1.31639 50 13.03.2006 00:37:00 1.3171 $ 2545.32
7264 Buy 13.03.2006 23:09:00 1.31149 50 13.03.2006 23:12:00 1.312 $ 1793.6
7265 Buy 13.03.2006 23:28:00 1.31159 50 13.03.2006 23:54:00 1.312 $ 1412.5
7266 Buy 14.03.2006 00:21:00 1.31107 50 14.03.2006 00:55:00 1.31145 $ 1298.78
7267 Buy 14.03.2006 23:20:00 1.30199 50 14.03.2006 23:36:00 1.3027 $ 2575.11
7268 Buy 15.03.2006 00:04:00 1.30199 50 15.03.2006 00:10:00 1.3025 $ 1807.77
7269 Buy 15.03.2006 00:11:00 1.30189 50 15.03.2006 00:13:00 1.30254 $ 2345.12
7270 Buy 15.03.2006 00:22:00 1.30179 50 15.03.2006 00:26:00 1.3024 $ 2191.83
7271 Buy 15.03.2006 00:29:00 1.30189 50 15.03.2006 00:36:00 1.3023 $ 1424.14
7272 Buy 15.03.2006 00:36:00 1.30189 50 15.03.2006 00:37:00 1.3024 $ 1807.92
7273 Buy 15.03.2006 00:47:00 1.30189 50 15.03.2006 00:47:00 1.30238 $ 1731.17
7274 Buy 15.03.2006 00:48:00 1.30189 50 15.03.2006 00:48:00 1.30238 $ 1731.17
7275 Buy 15.03.2006 22:33:00 1.29509 50 15.03.2006 22:44:00 1.29556 $ 1663.89
7276 Buy 16.03.2006 00:19:00 1.29527 50 16.03.2006 00:34:00 1.2957 $ 1509.33
7277 Buy 16.03.2006 00:38:00 1.29519 50 16.03.2006 00:41:00 1.2957 $ 1818.05
7278 Buy 16.03.2006 00:44:00 1.29519 50 16.03.2006 00:52:00 1.2956 $ 1432.28
7279 Buy 16.03.2006 00:54:00 1.29514 50 16.03.2006 00:54:00 1.2956 $ 1625.24
7280 Buy 17.03.2006 00:55:00 1.28939 50 17.03.2006 02:03:00 1.28944 $ 43.88
7281 Buy 21.03.2006 00:01:00 1.29069 50 21.03.2006 00:17:00 1.29135 $ 2405.47
7282 Buy 21.03.2006 22:57:00 1.30109 50 21.03.2006 23:43:00 1.3014 $ 1041.03
7283 Buy 21.03.2006 23:57:00 1.30037 50 22.03.2006 01:03:00 1.3002 $ -620.42
7284 Buy 22.03.2006 23:01:00 1.30439 50 22.03.2006 23:14:00 1.30525 $ 3144.39
7285 Buy 23.03.2006 22:00:00 1.31669 50 23.03.2006 22:36:00 1.3173 $ 2165.34
7286 Buy 23.03.2006 23:23:00 1.31654 50 23.03.2006 23:25:00 1.3169 $ 1216.85
7287 Buy 23.03.2006 23:33:00 1.31649 50 23.03.2006 23:51:00 1.3169 $ 1406.69
7288 Buy 24.03.2006 22:37:00 1.31039 50 24.03.2006 22:37:00 1.3108 $ 1413.93
7289 Buy 24.03.2006 22:47:00 1.31039 50 24.03.2006 22:50:00 1.3108 $ 1413.93
7290 Buy 24.03.2006 22:50:00 1.31029 50 24.03.2006 22:55:00 1.3109 $ 2176.65
7291 Buy 27.03.2006 00:01:00 1.31019 50 27.03.2006 00:24:00 1.3106 $ 1414.17
7292 Buy 27.03.2006 22:25:00 1.30899 50 27.03.2006 22:31:00 1.3095 $ 1797.31
7293 Buy 27.03.2006 22:36:00 1.30909 50 27.03.2006 22:43:00 1.3095 $ 1415.48
7294 Buy 27.03.2006 22:47:00 1.30899 50 27.03.2006 23:00:00 1.3095 $ 1797.31
7295 Buy 27.03.2006 23:02:00 1.30899 50 27.03.2006 23:54:00 1.3091 $ 270.14
7296 Buy 29.03.2006 00:42:00 1.30899 50 29.03.2006 01:05:00 1.3097 $ 2560.54
7297 Buy 29.03.2006 22:21:00 1.30979 50 29.03.2006 22:22:00 1.3103 $ 1796.12
7298 Buy 29.03.2006 22:23:00 1.30969 50 29.03.2006 23:14:00 1.3099 $ 651.59
7299 Buy 30.03.2006 00:44:00 1.30929 50 30.03.2006 00:45:00 1.30994 $ 2331.03
7300 Buy 30.03.2006 00:45:00 1.30939 50 30.03.2006 00:46:00 1.30984 $ 1567.77
7301 Buy 30.03.2006 00:53:00 1.30929 50 30.03.2006 01:01:00 1.30985 $ 1987.65
7302 Buy 30.03.2006 23:04:00 1.29669 50 30.03.2006 23:43:00 1.29706 $ 1276.3
7303 Buy 31.03.2006 00:46:00 1.29619 50 31.03.2006 00:48:00 1.29678 $ 2124.87
7304 Buy 31.03.2006 22:00:00 1.30333 50 31.03.2006 22:03:00 1.3043 $ 3568.47
7305 Buy 31.03.2006 22:59:00 1.30369 50 31.03.2006 23:19:00 1.3042 $ 1805.22
7306 Buy 03.04.2006 00:02:00 1.30349 50 03.04.2006 00:14:00 1.3042 $ 2571.98
7307 Buy 03.04.2006 22:20:00 1.30389 50 03.04.2006 22:33:00 1.30448 $ 2111.44
7308 Buy 04.04.2006 00:48:00 1.30439 50 04.04.2006 00:49:00 1.30475 $ 1229.57
7309 Buy 04.04.2006 00:58:00 1.30439 50 04.04.2006 01:00:00 1.3048 $ 1421.12
7310 Buy 04.04.2006 23:24:00 1.28999 50 04.04.2006 23:24:00 1.2905 $ 1825.98
7311 Buy 04.04.2006 23:34:00 1.29009 50 04.04.2006 23:34:00 1.2904 $ 1051.18
7312 Buy 04.04.2006 23:36:00 1.28999 50 04.04.2006 23:39:00 1.2904 $ 1438.65
7313 Buy 04.04.2006 23:39:00 1.28999 50 04.04.2006 23:40:00 1.2904 $ 1438.65
7314 Buy 04.04.2006 23:40:00 1.29009 50 04.04.2006 23:42:00 1.2904 $ 1051.18
7315 Buy 04.04.2006 23:42:00 1.29009 50 05.04.2006 00:10:00 1.2903 $ 847.09
7316 Buy 05.04.2006 00:18:00 1.28969 50 05.04.2006 00:34:00 1.2902 $ 1826.44
7317 Buy 05.04.2006 00:44:00 1.28939 50 05.04.2006 00:51:00 1.29005 $ 2408.04
7318 Buy 05.04.2006 23:04:00 1.28324 50 05.04.2006 23:35:00 1.28341 $ 512.3
7319 Buy 06.04.2006 22:59:00 1.28969 50 06.04.2006 23:00:00 1.2902 $ 1826.44
7320 Buy 06.04.2006 23:00:00 1.28969 50 06.04.2006 23:01:00 1.2901 $ 1439.02
7321 Buy 06.04.2006 23:01:00 1.28959 50 06.04.2006 23:06:00 1.2901 $ 1826.59
7322 Buy 07.04.2006 22:37:00 1.30049 50 07.04.2006 22:40:00 1.3016 $ 4113.98
7323 Buy 07.04.2006 22:45:00 1.30075 50 07.04.2006 22:50:00 1.3015 $ 2731.29
7324 Buy 07.04.2006 23:45:00 1.30029 50 10.04.2006 01:12:00 1.3005 $ 840.71
7325 Buy 10.04.2006 22:05:00 1.30279 50 11.04.2006 00:04:00 1.30218 $ -2308.9
7326 Buy 11.04.2006 22:01:00 1.29729 50 11.04.2006 22:45:00 1.2978 $ 1814.86
7327 Buy 12.04.2006 00:18:00 1.29719 50 12.04.2006 00:45:00 1.2979 $ 2585.19
7328 Buy 12.04.2006 00:50:00 1.29689 50 12.04.2006 01:03:00 1.2979 $ 3740.9
7329 Buy 12.04.2006 22:04:00 1.29819 50 12.04.2006 22:11:00 1.299 $ 2967.78
7330 Buy 12.04.2006 22:35:00 1.29859 50 12.04.2006 22:36:00 1.2989 $ 1043.32
7331 Buy 12.04.2006 22:43:00 1.29859 50 12.04.2006 22:44:00 1.29885 $ 850.89
7332 Buy 12.04.2006 22:44:00 1.29849 50 12.04.2006 22:45:00 1.29884 $ 1197.36
7333 Buy 12.04.2006 22:45:00 1.29854 50 12.04.2006 22:47:00 1.29885 $ 1043.36
7334 Buy 12.04.2006 22:47:00 1.29849 50 12.04.2006 22:49:00 1.2989 $ 1428.26
7335 Buy 12.04.2006 22:49:00 1.29839 50 12.04.2006 22:50:00 1.2989 $ 1813.2
7336 Buy 12.04.2006 23:01:00 1.29849 50 12.04.2006 23:01:00 1.29884 $ 1197.36
7337 Buy 13.04.2006 00:30:00 1.29869 50 13.04.2006 00:34:00 1.299 $ 1043.23
7338 Buy 13.04.2006 00:34:00 1.29858 50 13.04.2006 00:35:00 1.299 $ 1466.63
7339 Buy 13.04.2006 00:35:00 1.29849 50 13.04.2006 00:36:00 1.299 $ 1813.05
7340 Buy 13.04.2006 00:40:00 1.29849 50 13.04.2006 01:25:00 1.29861 $ 312.03
7341 Buy 13.04.2006 22:03:00 1.29719 50 13.04.2006 22:06:00 1.2975 $ 1044.61
7342 Buy 13.04.2006 22:06:00 1.29719 50 13.04.2006 22:07:00 1.2975 $ 1044.61
7343 Buy 13.04.2006 22:07:00 1.29719 50 13.04.2006 22:08:00 1.29745 $ 851.97
7344 Buy 13.04.2006 22:08:00 1.29719 50 13.04.2006 22:09:00 1.2975 $ 1044.61
7345 Buy 13.04.2006 22:11:00 1.29719 50 13.04.2006 22:13:00 1.2975 $ 1044.61
7346 Buy 13.04.2006 22:16:00 1.29709 50 13.04.2006 22:19:00 1.2975 $ 1429.96
7347 Buy 13.04.2006 22:23:00 1.29709 50 13.04.2006 22:24:00 1.2975 $ 1429.96
7348 Buy 13.04.2006 22:28:00 1.29699 50 13.04.2006 22:31:00 1.2974 $ 1430.08
7349 Buy 13.04.2006 22:33:00 1.29709 50 13.04.2006 22:33:00 1.29744 $ 1198.81
7350 Buy 14.04.2006 00:19:00 1.29709 50 14.04.2006 00:43:00 1.2975 $ 1429.96
7351 Buy 14.04.2006 22:07:00 1.29819 50 14.04.2006 22:07:00 1.29861 $ 1467.11
7352 Buy 14.04.2006 22:24:00 1.29824 50 14.04.2006 22:34:00 1.2986 $ 1236.11
7353 Buy 14.04.2006 22:37:00 1.29819 50 14.04.2006 22:38:00 1.2986 $ 1428.62
7354 Buy 14.04.2006 22:40:00 1.29799 50 14.04.2006 22:48:00 1.2986 $ 2198.68
7355 Buy 14.04.2006 23:05:00 1.29799 50 14.04.2006 23:20:00 1.2985 $ 1813.8
7356 Buy 17.04.2006 00:02:00 1.29719 50 17.04.2006 03:06:00 1.29069 $ -25332.08
7357 Buy 17.04.2006 22:44:00 1.27899 50 17.04.2006 22:44:00 1.27955 $ 2038.27
7358 Buy 17.04.2006 23:19:00 1.27924 50 17.04.2006 23:19:00 1.2796 $ 1256.69
7359 Buy 17.04.2006 23:20:00 1.27909 50 17.04.2006 23:26:00 1.27958 $ 1764.69
7360 Buy 17.04.2006 23:27:00 1.27919 50 17.04.2006 23:27:00 1.27959 $ 1413
7361 Buy 17.04.2006 23:35:00 1.27919 50 17.04.2006 23:38:00 1.2796 $ 1452.06
7362 Buy 18.04.2006 00:17:00 1.27919 50 18.04.2006 00:17:00 1.2796 $ 1452.06
7363 Buy 18.04.2006 00:18:00 1.27919 50 18.04.2006 00:18:00 1.2795 $ 1061.41
7364 Buy 18.04.2006 00:20:00 1.27919 50 18.04.2006 00:21:00 1.2795 $ 1061.41
7365 Buy 18.04.2006 00:21:00 1.27919 50 18.04.2006 00:22:00 1.2795 $ 1061.41
7366 Buy 18.04.2006 00:22:00 1.27919 50 18.04.2006 00:23:00 1.27955 $ 1256.74
7367 Buy 18.04.2006 00:23:00 1.27919 50 18.04.2006 00:24:00 1.2796 $ 1452.06
7368 Buy 18.04.2006 22:14:00 1.27169 50 19.04.2006 00:27:00 1.26825 $ -13528.66
7369 Buy 20.04.2006 22:00:00 1.27769 50 20.04.2006 22:04:00 1.2783 $ 2235.98
7370 Buy 20.04.2006 23:03:00 1.27799 50 20.04.2006 23:13:00 1.2785 $ 1844.52
7371 Buy 20.04.2006 23:14:00 1.27789 50 20.04.2006 23:14:00 1.2785 $ 2235.61
7372 Buy 20.04.2006 23:16:00 1.27779 50 20.04.2006 23:17:00 1.2784 $ 2235.79
7373 Buy 20.04.2006 23:18:00 1.27769 50 20.04.2006 23:18:00 1.2784 $ 2626.91
7374 Buy 20.04.2006 23:19:00 1.27779 50 20.04.2006 23:20:00 1.2783 $ 1844.84
7375 Buy 21.04.2006 22:14:00 1.27509 50 21.04.2006 22:31:00 1.2762 $ 4198.85
7376 Buy 21.04.2006 22:59:00 1.27499 50 21.04.2006 23:00:00 1.276 $ 3807.68
7377 Buy 21.04.2006 23:10:00 1.27492 50 24.04.2006 01:15:00 1.2721 $ -11050.7
7378 Buy 25.04.2006 23:18:00 1.26739 50 25.04.2006 23:36:00 1.268 $ 2255.36
7379 Buy 27.04.2006 00:24:00 1.27019 50 27.04.2006 00:55:00 1.27085 $ 2446.69
7380 Buy 27.04.2006 22:41:00 1.25909 50 27.04.2006 23:04:00 1.2597 $ 2271.21
7381 Buy 28.04.2006 22:00:00 1.23999 50 28.04.2006 23:32:00 1.2392 $ -3337.54
7382 Buy 02.05.2006 23:25:00 1.23655 50 02.05.2006 23:26:00 1.2374 $ 3284.62
7383 Buy 03.05.2006 00:26:00 1.23683 50 03.05.2006 00:52:00 1.2371 $ 941.26
7384 Buy 03.05.2006 23:09:00 1.23599 50 03.05.2006 23:35:00 1.2364 $ 1508.04
7385 Buy 05.05.2006 00:19:00 1.22759 50 05.05.2006 00:33:00 1.2283 $ 2740.17
7386 Buy 08.05.2006 00:01:00 1.22429 50 08.05.2006 00:39:00 1.2258 $ 6009.24
7387 Buy 08.05.2006 22:10:00 1.22779 50 08.05.2006 22:35:00 1.2283 $ 1926.04
7388 Buy 09.05.2006 22:50:00 1.22059 50 09.05.2006 23:28:00 1.221 $ 1528.95
7389 Buy 09.05.2006 23:53:00 1.22009 50 10.05.2006 00:12:00 1.2206 $ 2122.47
7390 Buy 10.05.2006 00:57:00 1.21989 50 10.05.2006 01:14:00 1.2204 $ 1939.48
7391 Buy 12.05.2006 00:19:00 1.21299 50 12.05.2006 01:54:00 1.21205 $ -4027.73
7392 Buy 12.05.2006 22:00:00 1.19699 50 12.05.2006 22:21:00 1.19845 $ 5941.2
7393 Buy 12.05.2006 23:10:00 1.19699 50 12.05.2006 23:16:00 1.1978 $ 3231.2
7394 Buy 12.05.2006 23:19:00 1.19699 50 12.05.2006 23:21:00 1.19774 $ 2980.9
7395 Buy 12.05.2006 23:22:00 1.19665 50 12.05.2006 23:23:00 1.19783 $ 4775.57
7396 Buy 15.05.2006 00:01:00 1.19569 50 15.05.2006 01:25:00 1.1942 $ -6388.49
7397 Buy 15.05.2006 23:27:00 1.21129 50 15.05.2006 23:52:00 1.2121 $ 3191.31
7398 Buy 16.05.2006 00:36:00 1.21119 50 16.05.2006 00:39:00 1.2116 $ 1541.98
7399 Buy 16.05.2006 22:46:00 1.20679 50 16.05.2006 23:00:00 1.2072 $ 1548.14
7400 Buy 16.05.2006 23:03:00 1.20679 50 16.05.2006 23:05:00 1.2072 $ 1548.14
7401 Buy 16.05.2006 23:06:00 1.20679 50 16.05.2006 23:06:00 1.2072 $ 1548.14
7402 Buy 16.05.2006 23:13:00 1.20679 50 16.05.2006 23:16:00 1.2072 $ 1548.14
7403 Buy 16.05.2006 23:51:00 1.20679 50 16.05.2006 23:54:00 1.2071 $ 1134.07
7404 Buy 16.05.2006 23:58:00 1.20679 50 16.05.2006 23:58:00 1.2071 $ 1134.07
7405 Buy 18.05.2006 22:30:00 1.20819 50 19.05.2006 00:15:00 1.2048 $ -14035.4
7406 Buy 19.05.2006 22:16:00 1.21559 50 19.05.2006 22:16:00 1.2163 $ 2768.69
7407 Buy 19.05.2006 22:32:00 1.21559 50 19.05.2006 22:33:00 1.21633 $ 2891.94
7408 Buy 19.05.2006 22:48:00 1.21569 50 19.05.2006 22:51:00 1.2162 $ 1946.69
7409 Buy 22.05.2006 22:49:00 1.20374 50 22.05.2006 22:49:00 1.2042 $ 1759.98
7410 Buy 22.05.2006 22:51:00 1.20374 50 22.05.2006 22:51:00 1.2042 $ 1759.98
7411 Buy 22.05.2006 22:52:00 1.20379 50 22.05.2006 23:00:00 1.20408 $ 1054.24
7412 Buy 22.05.2006 23:01:00 1.20343 50 22.05.2006 23:04:00 1.2042 $ 3047.14
7413 Buy 22.05.2006 23:06:00 1.20359 50 22.05.2006 23:32:00 1.20386 $ 971.39
7414 Buy 25.05.2006 00:24:00 1.21759 50 25.05.2006 00:53:00 1.2178 $ 712.21
7415 Buy 25.05.2006 00:55:00 1.21679 50 25.05.2006 01:58:00 1.217 $ 712.78
7416 Buy 25.05.2006 22:47:00 1.21703 50 25.05.2006 22:51:00 1.2178 $ 3011.44
7417 Buy 25.05.2006 22:53:00 1.21719 50 26.05.2006 00:22:00 1.2164 $ -3213.96
7418 Buy 26.05.2006 22:25:00 1.22674 50 29.05.2006 00:01:00 1.227 $ 1092.82
7419 Buy 29.05.2006 22:03:00 1.22379 50 29.05.2006 22:04:00 1.2252 $ 5604.16
7420 Buy 29.05.2006 22:57:00 1.22429 50 29.05.2006 22:57:00 1.2249 $ 2340
7421 Buy 29.05.2006 23:16:00 1.22449 50 29.05.2006 23:26:00 1.22483 $ 1237.95
7422 Buy 29.05.2006 23:26:00 1.22419 50 29.05.2006 23:27:00 1.225 $ 3156.12
7423 Buy 29.05.2006 23:34:00 1.22429 50 29.05.2006 23:34:00 1.22485 $ 2135.99
7424 Buy 29.05.2006 23:36:00 1.22419 50 29.05.2006 23:37:00 1.2248 $ 2340.2
7425 Buy 30.05.2006 00:31:00 1.22409 50 30.05.2006 01:12:00 1.2247 $ 2340.41
7426 Buy 30.05.2006 22:37:00 1.21089 50 30.05.2006 22:59:00 1.2115 $ 2367.54
7427 Buy 30.05.2006 23:04:00 1.21059 50 30.05.2006 23:36:00 1.2111 $ 1955.52
7428 Buy 31.05.2006 23:57:00 1.21809 50 01.06.2006 00:53:00 1.2181 $ 441.04
7429 Buy 01.06.2006 22:43:00 1.22198 50 02.06.2006 00:26:00 1.2209 $ -4389.64
7430 Buy 02.06.2006 22:20:00 1.20709 50 02.06.2006 22:21:00 1.20766 $ 2209.94
7431 Buy 02.06.2006 22:34:00 1.20729 50 02.06.2006 22:34:00 1.2077 $ 1547.44
7432 Buy 02.06.2006 22:51:00 1.20729 50 02.06.2006 22:51:00 1.20771 $ 1588.83
7433 Buy 02.06.2006 22:53:00 1.20729 50 02.06.2006 22:54:00 1.2078 $ 1961.28
7434 Buy 05.06.2006 00:01:00 1.20679 50 05.06.2006 01:25:00 1.207 $ 719.93
7435 Buy 07.06.2006 23:10:00 1.22099 50 07.06.2006 23:13:00 1.2216 $ 2346.73
7436 Buy 07.06.2006 23:18:00 1.22099 50 07.06.2006 23:18:00 1.2215 $ 1937.6
7437 Buy 07.06.2006 23:32:00 1.22099 50 07.06.2006 23:45:00 1.2215 $ 1937.6
7438 Buy 07.06.2006 23:48:00 1.22079 50 08.06.2006 00:12:00 1.2213 $ 2487.93
7439 Buy 08.06.2006 22:54:00 1.23169 50 08.06.2006 22:55:00 1.2324 $ 2730.56
7440 Buy 08.06.2006 23:02:00 1.23169 50 08.06.2006 23:03:00 1.23213 $ 1635.53
7441 Buy 08.06.2006 23:05:00 1.23179 50 08.06.2006 23:07:00 1.23205 $ 905.15
7442 Buy 08.06.2006 23:12:00 1.23173 50 08.06.2006 23:37:00 1.2322 $ 1757.16
7443 Buy 09.06.2006 22:37:00 1.23109 50 09.06.2006 22:40:00 1.2314 $ 1108.73
7444 Buy 09.06.2006 22:50:00 1.23099 50 09.06.2006 23:00:00 1.2313 $ 1108.83
7445 Buy 09.06.2006 23:10:00 1.23079 50 09.06.2006 23:26:00 1.2311 $ 1109.04
7446 Buy 13.06.2006 00:32:00 1.23369 50 13.06.2006 00:47:00 1.2344 $ 2725.89
7447 Buy 13.06.2006 00:54:00 1.23369 50 13.06.2006 01:04:00 1.2342 $ 1916.12
7448 Buy 13.06.2006 23:17:00 1.23859 50 13.06.2006 23:33:00 1.2392 $ 2311.27
7449 Buy 14.06.2006 23:18:00 1.23089 50 14.06.2006 23:31:00 1.23195 $ 4152.12
7450 Buy 15.06.2006 00:01:00 1.23069 50 15.06.2006 00:54:00 1.231 $ 1109.14
7451 Buy 15.06.2006 22:05:00 1.23209 50 15.06.2006 23:22:00 1.2315 $ -2545.45
7452 Buy 19.06.2006 22:13:00 1.24019 50 19.06.2006 22:49:00 1.24074 $ 2066.42
7453 Buy 19.06.2006 23:25:00 1.23959 50 19.06.2006 23:26:00 1.24035 $ 2913.65
7454 Buy 20.06.2006 00:56:00 1.23989 50 20.06.2006 00:59:00 1.2404 $ 1905.79
7455 Buy 20.06.2006 23:09:00 1.23849 50 20.06.2006 23:44:00 1.23884 $ 1262.61
7456 Buy 21.06.2006 00:22:00 1.23829 50 21.06.2006 00:22:00 1.2388 $ 1908.44
7457 Buy 21.06.2006 00:33:00 1.23829 50 21.06.2006 00:36:00 1.2387 $ 1504.96
7458 Buy 21.06.2006 23:26:00 1.23339 50 22.06.2006 00:13:00 1.2336 $ 1251.16
7459 Buy 22.06.2006 22:35:00 1.24274 50 22.06.2006 22:41:00 1.2431 $ 1297.99
7460 Buy 22.06.2006 22:43:00 1.24259 50 22.06.2006 22:44:00 1.2431 $ 1901.32
7461 Buy 22.06.2006 22:46:00 1.24259 50 22.06.2006 22:48:00 1.243 $ 1499.24
7462 Buy 22.06.2006 22:50:00 1.24259 50 22.06.2006 22:52:00 1.243 $ 1499.24
7463 Buy 22.06.2006 22:53:00 1.24259 50 22.06.2006 22:56:00 1.243 $ 1499.24
7464 Buy 22.06.2006 22:58:00 1.24259 50 22.06.2006 23:00:00 1.243 $ 1499.24
7465 Buy 22.06.2006 23:08:00 1.24259 50 22.06.2006 23:21:00 1.2429 $ 1097.08
7466 Buy 22.06.2006 23:21:00 1.24229 50 22.06.2006 23:26:00 1.2429 $ 2303.94
7467 Buy 22.06.2006 23:28:00 1.24225 50 22.06.2006 23:28:00 1.2428 $ 2062.75
7468 Buy 22.06.2006 23:29:00 1.24229 50 22.06.2006 23:30:00 1.2428 $ 1901.82
7469 Buy 22.06.2006 23:30:00 1.24229 50 22.06.2006 23:32:00 1.2428 $ 1901.82
7470 Buy 23.06.2006 23:17:00 1.2482 50 23.06.2006 23:20:00 1.2489 $ 2652.47
7471 Buy 23.06.2006 23:27:00 1.24829 50 26.06.2006 00:01:00 1.2491 $ 3275.66
7472 Buy 26.06.2006 22:37:00 1.24269 50 26.06.2006 23:01:00 1.2431 $ 1499.1
7473 Buy 26.06.2006 23:02:00 1.24249 50 26.06.2006 23:20:00 1.2429 $ 1499.37
7474 Buy 26.06.2006 23:49:00 1.24219 50 27.06.2006 00:01:00 1.24264 $ 1843.99
7475 Buy 27.06.2006 00:58:00 1.24219 50 27.06.2006 00:59:00 1.24255 $ 1298.63
7476 Buy 27.06.2006 00:59:00 1.24219 50 27.06.2006 01:00:00 1.2425 $ 1097.48
7477 Buy 28.06.2006 22:25:00 1.24579 50 28.06.2006 23:14:00 1.246 $ 692.7
7478 Buy 28.06.2006 23:42:00 1.24536 50 28.06.2006 23:42:00 1.246 $ 2418.22
7479 Buy 28.06.2006 23:44:00 1.24539 50 28.06.2006 23:44:00 1.2459 $ 1896.71
7480 Buy 29.06.2006 22:41:00 1.23699 50 29.06.2006 23:30:00 1.2375 $ 1910.61
7481 Buy 30.06.2006 22:00:00 1.22274 50 30.06.2006 22:38:00 1.2232 $ 1730.31
7482 Buy 30.06.2006 22:42:00 1.22226 50 30.06.2006 22:44:00 1.2232 $ 3692.38
7483 Buy 04.07.2006 22:06:00 1.22419 50 04.07.2006 22:10:00 1.225 $ 3156.12
7484 Buy 04.07.2006 22:10:00 1.22429 50 04.07.2006 22:11:00 1.2251 $ 3155.85
7485 Buy 04.07.2006 22:26:00 1.22426 50 04.07.2006 22:27:00 1.225 $ 2870.41
7486 Buy 04.07.2006 22:30:00 1.22435 50 04.07.2006 22:34:00 1.2252 $ 3318.82
7487 Buy 04.07.2006 22:39:00 1.22419 50 04.07.2006 22:47:00 1.225 $ 3156.12
7488 Buy 04.07.2006 22:49:00 1.22407 50 04.07.2006 22:54:00 1.22497 $ 3523.56
7489 Buy 04.07.2006 23:04:00 1.22399 50 04.07.2006 23:14:00 1.2248 $ 3156.66
7490 Buy 05.07.2006 00:28:00 1.22429 50 05.07.2006 00:29:00 1.2246 $ 1115.72
7491 Buy 05.07.2006 00:32:00 1.22429 50 05.07.2006 00:37:00 1.2246 $ 1115.72
7492 Buy 05.07.2006 00:40:00 1.22399 50 05.07.2006 01:01:00 1.2245 $ 1932.48
7493 Buy 05.07.2006 23:36:00 1.23189 50 05.07.2006 23:37:00 1.2323 $ 1513.56
7494 Buy 06.07.2006 00:05:00 1.23179 50 06.07.2006 01:16:00 1.2318 $ -109.41
7495 Buy 06.07.2006 22:57:00 1.22819 50 06.07.2006 22:58:00 1.22862 $ 1599.93
7496 Buy 06.07.2006 22:58:00 1.22822 50 06.07.2006 23:02:00 1.2287 $ 1803.28
7497 Buy 06.07.2006 23:02:00 1.22819 50 06.07.2006 23:17:00 1.2286 $ 1518.57
7498 Buy 10.07.2006 23:24:00 1.22959 50 10.07.2006 23:32:00 1.2302 $ 2329.27
7499 Buy 11.07.2006 00:05:00 1.22959 50 11.07.2006 00:44:00 1.23 $ 1516.67
7500 Buy 11.07.2006 00:53:00 1.22939 50 11.07.2006 00:59:00 1.2299 $ 1923.34
7501 Buy 11.07.2006 22:17:00 1.22569 50 11.07.2006 23:06:00 1.226 $ 1114.27
7502 Buy 12.07.2006 22:11:00 1.23389 50 12.07.2006 22:13:00 1.2342 $ 1105.87
7503 Buy 12.07.2006 22:29:00 1.23389 50 12.07.2006 22:31:00 1.2341 $ 700.82
7504 Buy 12.07.2006 22:33:00 1.23389 50 12.07.2006 22:34:00 1.2342 $ 1105.87
7505 Buy 12.07.2006 22:36:00 1.23389 50 12.07.2006 22:37:00 1.2341 $ 700.82
7506 Buy 12.07.2006 22:38:00 1.23389 50 12.07.2006 22:38:00 1.2342 $ 1105.87
7507 Buy 12.07.2006 22:39:00 1.23389 50 12.07.2006 22:40:00 1.23426 $ 1348.87
7508 Buy 12.07.2006 22:44:00 1.23369 50 12.07.2006 22:45:00 1.2341 $ 1511.13
7509 Buy 12.07.2006 22:46:00 1.23379 50 12.07.2006 22:53:00 1.2341 $ 1105.98
7510 Buy 12.07.2006 22:54:00 1.23379 50 12.07.2006 22:55:00 1.2341 $ 1105.98
7511 Buy 12.07.2006 22:57:00 1.23379 50 12.07.2006 23:14:00 1.234 $ 700.89
7512 Buy 13.07.2006 00:27:00 1.23359 50 13.07.2006 00:30:00 1.234 $ 1511.26
7513 Buy 13.07.2006 00:31:00 1.23359 50 13.07.2006 01:19:00 1.23372 $ 376.86
7514 Buy 13.07.2006 22:55:00 1.22949 50 13.07.2006 22:56:00 1.2299 $ 1516.8
7515 Buy 13.07.2006 23:09:00 1.22944 50 13.07.2006 23:09:00 1.2299 $ 1720.07
7516 Buy 13.07.2006 23:11:00 1.22949 50 13.07.2006 23:15:00 1.2299 $ 1516.8
7517 Buy 13.07.2006 23:16:00 1.22949 50 13.07.2006 23:20:00 1.2299 $ 1516.8
7518 Buy 13.07.2006 23:28:00 1.22939 50 13.07.2006 23:29:00 1.2298 $ 1516.94
7519 Buy 13.07.2006 23:36:00 1.22949 50 13.07.2006 23:37:00 1.2298 $ 1110.37
7520 Buy 13.07.2006 23:38:00 1.22949 50 13.07.2006 23:43:00 1.22986 $ 1354.24
7521 Buy 13.07.2006 23:44:00 1.22949 50 13.07.2006 23:45:00 1.2299 $ 1516.8
7522 Buy 13.07.2006 23:50:00 1.22919 50 13.07.2006 23:51:00 1.2297 $ 1923.68
7523 Buy 13.07.2006 23:52:00 1.22939 50 13.07.2006 23:53:00 1.2297 $ 1110.47
7524 Buy 13.07.2006 23:55:00 1.22949 50 13.07.2006 23:56:00 1.2297 $ 703.87
7525 Buy 13.07.2006 23:58:00 1.22949 50 13.07.2006 23:59:00 1.2298 $ 1110.37
7526 Buy 13.07.2006 23:59:00 1.22939 50 14.07.2006 00:01:00 1.2297 $ 1293.8
7527 Buy 14.07.2006 00:05:00 1.22939 50 14.07.2006 00:05:00 1.2297 $ 1110.47
7528 Buy 14.07.2006 00:06:00 1.22939 50 14.07.2006 00:07:00 1.22973 $ 1232.42
7529 Buy 14.07.2006 00:07:00 1.22938 50 14.07.2006 00:21:00 1.22968 $ 1069.83
7530 Buy 14.07.2006 00:33:00 1.22929 50 14.07.2006 00:38:00 1.2296 $ 1110.57
7531 Buy 14.07.2006 00:46:00 1.22909 50 14.07.2006 01:15:00 1.2293 $ 704.14
7532 Buy 14.07.2006 22:44:00 1.23369 50 14.07.2006 22:44:00 1.2345 $ 3130.68
7533 Buy 14.07.2006 22:51:00 1.23369 50 14.07.2006 22:59:00 1.2346 $ 3535.4
7534 Buy 14.07.2006 23:03:00 1.23379 50 14.07.2006 23:03:00 1.2347 $ 3535.11
7535 Buy 17.07.2006 00:29:00 1.23379 50 17.07.2006 00:52:00 1.2344 $ 2320.84
7536 Buy 18.07.2006 23:46:00 1.25229 50 18.07.2006 23:46:00 1.2528 $ 1885.44
7537 Buy 19.07.2006 00:02:00 1.25239 50 19.07.2006 00:07:00 1.2529 $ 1885.28
7538 Buy 20.07.2006 00:07:00 1.24789 50 20.07.2006 00:31:00 1.2483 $ 1492.23
7539 Buy 20.07.2006 00:40:00 1.24769 50 20.07.2006 01:15:00 1.248 $ 1091.99
7540 Buy 20.07.2006 22:18:00 1.24349 50 20.07.2006 22:40:00 1.24402 $ 1980.19
7541 Buy 20.07.2006 22:56:00 1.24309 50 20.07.2006 22:57:00 1.24457 $ 5795.83
7542 Buy 21.07.2006 00:33:00 1.24379 50 21.07.2006 01:17:00 1.2439 $ 292.16
7543 Buy 21.07.2006 23:24:00 1.23619 50 24.07.2006 00:32:00 1.2362 $ 73.78
7544 Buy 24.07.2006 22:14:00 1.24597 50 24.07.2006 22:14:00 1.2467 $ 2777.73
7545 Buy 24.07.2006 22:15:00 1.24589 50 24.07.2006 22:25:00 1.2465 $ 2296.85
7546 Buy 24.07.2006 22:26:00 1.24589 50 24.07.2006 22:27:00 1.24648 $ 2216.66
7547 Buy 24.07.2006 22:29:00 1.24589 50 24.07.2006 22:30:00 1.2464 $ 1895.89
7548 Buy 24.07.2006 22:30:00 1.24579 50 24.07.2006 22:31:00 1.24635 $ 2096.56
7549 Buy 24.07.2006 22:32:00 1.24589 50 24.07.2006 22:35:00 1.24635 $ 1695.39
7550 Buy 24.07.2006 22:36:00 1.24589 50 24.07.2006 22:36:00 1.24631 $ 1534.97
7551 Buy 24.07.2006 22:37:00 1.24589 50 24.07.2006 22:38:00 1.24636 $ 1735.49
7552 Buy 24.07.2006 22:42:00 1.24589 50 24.07.2006 22:42:00 1.24638 $ 1815.69
7553 Buy 24.07.2006 22:43:00 1.24586 50 24.07.2006 22:43:00 1.2465 $ 2417.19
7554 Buy 24.07.2006 22:44:00 1.24579 50 24.07.2006 22:46:00 1.2464 $ 2297.05
7555 Buy 24.07.2006 22:47:00 1.24579 50 24.07.2006 22:50:00 1.2463 $ 1896.06
7556 Buy 24.07.2006 22:51:00 1.24579 50 24.07.2006 22:52:00 1.2464 $ 2297.05
7557 Buy 24.07.2006 22:54:00 1.24579 50 24.07.2006 22:56:00 1.24634 $ 2056.46
7558 Buy 24.07.2006 22:57:00 1.24579 50 24.07.2006 22:57:00 1.2463 $ 1896.06
7559 Buy 24.07.2006 22:58:00 1.24569 50 24.07.2006 22:59:00 1.2463 $ 2297.24
7560 Buy 24.07.2006 22:59:00 1.24569 50 24.07.2006 23:00:00 1.24631 $ 2337.34
7561 Buy 24.07.2006 23:00:00 1.24549 50 24.07.2006 23:01:00 1.2465 $ 3901.34
7562 Buy 24.07.2006 23:01:00 1.24569 50 24.07.2006 23:25:00 1.246 $ 1093.98
7563 Buy 24.07.2006 23:32:00 1.24499 50 24.07.2006 23:33:00 1.246 $ 3902.97
7564 Buy 24.07.2006 23:34:00 1.24509 50 24.07.2006 23:34:00 1.2462 $ 4303.54
7565 Buy 25.07.2006 23:23:00 1.25289 50 25.07.2006 23:24:00 1.25351 $ 2323.06
7566 Buy 25.07.2006 23:46:00 1.25322 50 25.07.2006 23:47:00 1.2536 $ 1365.63
7567 Buy 26.07.2006 00:13:00 1.25325 50 26.07.2006 00:13:00 1.25358 $ 1166.23
7568 Buy 26.07.2006 00:14:00 1.25319 50 26.07.2006 00:16:00 1.25365 $ 1684.64
7569 Buy 26.07.2006 00:21:00 1.25319 50 26.07.2006 00:29:00 1.2536 $ 1485.29
7570 Buy 26.07.2006 00:57:00 1.25309 50 26.07.2006 01:09:00 1.25374 $ 2442.24
7571 Buy 26.07.2006 22:02:00 1.24195 50 26.07.2006 22:02:00 1.2425 $ 2063.28
7572 Buy 26.07.2006 22:03:00 1.24189 50 26.07.2006 23:48:00 1.241 $ -3735.82
7573 Buy 28.07.2006 00:02:00 1.23815 50 28.07.2006 00:02:00 1.23851 $ 1303.36
7574 Buy 28.07.2006 00:08:00 1.23819 50 28.07.2006 00:09:00 1.2385 $ 1101.51
7575 Buy 28.07.2006 00:30:00 1.23819 50 28.07.2006 00:55:00 1.2384 $ 697.87
7576 Buy 28.07.2006 22:25:00 1.23269 50 28.07.2006 23:30:00 1.2331 $ 1512.48
7577 Buy 31.07.2006 23:54:00 1.23049 50 31.07.2006 23:54:00 1.2311 $ 2327.46
7578 Buy 31.07.2006 23:55:00 1.23043 50 01.08.2006 00:05:00 1.2311 $ 2754.47
7579 Buy 01.08.2006 00:46:00 1.23039 50 01.08.2006 01:18:00 1.2308 $ 1515.58
7580 Buy 01.08.2006 22:01:00 1.22609 50 01.08.2006 22:57:00 1.2262 $ 298.54
7581 Buy 01.08.2006 23:31:00 1.22565 50 01.08.2006 23:31:00 1.22601 $ 1318.18
7582 Buy 02.08.2006 23:06:00 1.23079 50 03.08.2006 00:35:00 1.2307 $ 34.34
7583 Buy 07.08.2006 00:01:00 1.22149 50 07.08.2006 02:03:00 1.2213 $ -927.86
7584 Buy 09.08.2006 23:12:00 1.22559 50 09.08.2006 23:16:00 1.2263 $ 2744.89
7585 Buy 09.08.2006 23:22:00 1.22559 50 09.08.2006 23:23:00 1.2263 $ 2744.89
7586 Buy 09.08.2006 23:34:00 1.22579 50 09.08.2006 23:49:00 1.2263 $ 1929.43
7587 Buy 10.08.2006 00:46:00 1.22569 50 10.08.2006 00:48:00 1.2262 $ 1929.6
7588 Buy 10.08.2006 00:49:00 1.22559 50 10.08.2006 01:18:00 1.2261 $ 1929.77
7589 Buy 10.08.2006 22:57:00 1.23399 50 10.08.2006 22:59:00 1.2342 $ 700.75
7590 Buy 10.08.2006 22:59:00 1.23399 50 10.08.2006 23:00:00 1.2342 $ 700.75
7591 Buy 10.08.2006 23:00:00 1.23389 50 10.08.2006 23:01:00 1.2342 $ 1105.87
7592 Buy 10.08.2006 23:01:00 1.23394 50 10.08.2006 23:06:00 1.2342 $ 903.31
7593 Buy 10.08.2006 23:07:00 1.23389 50 10.08.2006 23:11:00 1.2342 $ 1105.87
7594 Buy 10.08.2006 23:12:00 1.23379 50 10.08.2006 23:18:00 1.23415 $ 1308.49
7595 Buy 10.08.2006 23:18:00 1.23379 50 10.08.2006 23:30:00 1.2341 $ 1105.98
7596 Buy 10.08.2006 23:32:00 1.23369 50 10.08.2006 23:35:00 1.2341 $ 1511.13
7597 Buy 11.08.2006 00:12:00 1.23369 50 11.08.2006 00:21:00 1.2341 $ 1511.13
7598 Buy 11.08.2006 00:24:00 1.23354 50 11.08.2006 00:25:00 1.2342 $ 2523.8
7599 Buy 11.08.2006 22:05:00 1.24199 50 11.08.2006 22:18:00 1.2426 $ 2304.53
7600 Buy 14.08.2006 00:14:00 1.24149 50 14.08.2006 01:51:00 1.24031 $ -4906.88
7601 Buy 14.08.2006 22:00:00 1.24169 50 14.08.2006 22:07:00 1.2421 $ 1500.43
7602 Buy 15.08.2006 00:04:00 1.24119 50 15.08.2006 00:21:00 1.24194 $ 2869.47
7603 Buy 15.08.2006 22:21:00 1.23689 50 15.08.2006 22:40:00 1.2372 $ 1102.83
7604 Buy 15.08.2006 23:38:00 1.23689 50 15.08.2006 23:38:00 1.2372 $ 1102.83
7605 Buy 15.08.2006 23:41:00 1.23684 50 15.08.2006 23:41:00 1.2371 $ 900.84
7606 Buy 15.08.2006 23:56:00 1.23689 50 15.08.2006 23:56:00 1.2372 $ 1102.83
7607 Buy 16.08.2006 00:53:00 1.23674 50 16.08.2006 01:00:00 1.2372 $ 1709.04
7608 Buy 16.08.2006 22:55:00 1.22944 50 16.08.2006 22:57:00 1.23 $ 2126.42
7609 Buy 16.08.2006 23:09:00 1.22929 50 16.08.2006 23:14:00 1.23 $ 2736.18
7610 Buy 16.08.2006 23:16:00 1.22939 50 16.08.2006 23:22:00 1.22985 $ 1720.15
7611 Buy 16.08.2006 23:22:00 1.22939 50 16.08.2006 23:24:00 1.2299 $ 1923.34
7612 Buy 16.08.2006 23:36:00 1.22949 50 16.08.2006 23:37:00 1.2298 $ 1110.37
7613 Buy 16.08.2006 23:46:00 1.22939 50 16.08.2006 23:48:00 1.2298 $ 1516.94
7614 Buy 16.08.2006 23:55:00 1.22939 50 17.08.2006 00:11:00 1.2297 $ 1660.46
7615 Buy 17.08.2006 00:34:00 1.22929 50 17.08.2006 00:36:00 1.2297 $ 1517.07
7616 Buy 17.08.2006 00:53:00 1.22929 50 17.08.2006 00:54:00 1.2296 $ 1110.57
7617 Buy 17.08.2006 00:56:00 1.22929 50 17.08.2006 01:04:00 1.2297 $ 1517.07
7618 Buy 17.08.2006 23:08:00 1.23249 50 17.08.2006 23:09:00 1.2329 $ 1512.75
7619 Buy 17.08.2006 23:16:00 1.23249 50 17.08.2006 23:17:00 1.2329 $ 1512.75
7620 Buy 17.08.2006 23:18:00 1.23249 50 17.08.2006 23:18:00 1.2329 $ 1512.75
7621 Buy 17.08.2006 23:28:00 1.23239 50 17.08.2006 23:39:00 1.23293 $ 2039.91
7622 Buy 17.08.2006 23:40:00 1.23219 50 17.08.2006 23:41:00 1.2329 $ 2729.39
7623 Buy 17.08.2006 23:41:00 1.23233 50 17.08.2006 23:59:00 1.233 $ 2566.95
7624 Buy 18.08.2006 23:40:00 1.23239 50 18.08.2006 23:40:00 1.23325 $ 3336.72
7625 Buy 21.08.2006 00:12:00 1.23249 50 21.08.2006 01:30:00 1.2324 $ -515.14
7626 Buy 21.08.2006 23:07:00 1.22409 50 21.08.2006 23:13:00 1.2245 $ 1524.15
7627 Buy 21.08.2006 23:13:00 1.22419 50 21.08.2006 23:14:00 1.2245 $ 1115.82
7628 Buy 21.08.2006 23:14:00 1.22409 50 21.08.2006 23:20:00 1.2245 $ 1524.15
7629 Buy 21.08.2006 23:27:00 1.22387 50 21.08.2006 23:27:00 1.2246 $ 2830.57
7630 Buy 22.08.2006 22:54:00 1.23429 50 22.08.2006 23:40:00 1.23453 $ 822.03
7631 Buy 23.08.2006 00:41:00 1.23359 50 23.08.2006 01:35:00 1.2338 $ 701.03
7632 Buy 24.08.2006 22:40:00 1.23939 50 24.08.2006 22:42:00 1.2398 $ 1503.49
7633 Buy 24.08.2006 22:51:00 1.23929 50 25.08.2006 00:03:00 1.239 $ -1136.97
7634 Buy 28.08.2006 00:01:00 1.23929 50 28.08.2006 01:04:00 1.2397 $ 1503.63
7635 Buy 29.08.2006 00:36:00 1.23589 50 29.08.2006 01:14:00 1.2362 $ 1103.84
7636 Buy 29.08.2006 23:43:00 1.22869 50 29.08.2006 23:44:00 1.2292 $ 1924.52
7637 Buy 29.08.2006 23:56:00 1.22859 50 29.08.2006 23:57:00 1.229 $ 1518.02
7638 Buy 29.08.2006 23:58:00 1.22869 50 29.08.2006 23:59:00 1.2291 $ 1517.89
7639 Buy 29.08.2006 23:59:00 1.22849 50 30.08.2006 00:07:00 1.229 $ 2108.19
7640 Buy 30.08.2006 00:07:00 1.22849 50 30.08.2006 00:37:00 1.2288 $ 1111.39
7641 Buy 30.08.2006 22:56:00 1.22749 50 30.08.2006 23:57:00 1.22765 $ 501.65
7642 Buy 31.08.2006 00:56:00 1.22709 50 31.08.2006 00:58:00 1.2274 $ 1112.83
7643 Buy 31.08.2006 00:58:00 1.22709 50 31.08.2006 00:59:00 1.2274 $ 1112.83
7644 Buy 31.08.2006 00:59:00 1.22699 50 31.08.2006 01:30:00 1.2273 $ 1112.93
7645 Buy 31.08.2006 22:17:00 1.23049 50 31.08.2006 22:49:00 1.2308 $ 1109.34
7646 Buy 01.09.2006 22:25:00 1.22989 50 01.09.2006 22:51:00 1.2303 $ 1516.26
7647 Buy 01.09.2006 22:53:00 1.22977 50 01.09.2006 22:54:00 1.2303 $ 2003.95
7648 Buy 01.09.2006 22:54:00 1.22959 50 01.09.2006 22:57:00 1.2303 $ 2735.48
7649 Buy 01.09.2006 22:57:00 1.22969 50 01.09.2006 23:00:00 1.2305 $ 3141.34
7650 Buy 04.09.2006 00:01:00 1.22949 50 04.09.2006 01:25:00 1.2293 $ -922.8
7651 Buy 04.09.2006 22:01:00 1.22789 50 04.09.2006 22:02:00 1.2284 $ 1925.87
7652 Buy 04.09.2006 22:09:00 1.22789 50 04.09.2006 22:10:00 1.2285 $ 2332.7
7653 Buy 04.09.2006 22:17:00 1.22789 50 04.09.2006 22:20:00 1.2284 $ 1925.87
7654 Buy 04.09.2006 22:20:00 1.22795 50 04.09.2006 22:20:00 1.2284 $ 1681.65
7655 Buy 04.09.2006 22:21:00 1.22769 50 04.09.2006 22:22:00 1.2284 $ 2739.94
7656 Buy 04.09.2006 22:24:00 1.22789 50 04.09.2006 22:34:00 1.2283 $ 1518.97
7657 Buy 04.09.2006 22:42:00 1.22759 50 04.09.2006 22:43:00 1.2282 $ 2333.31
7658 Buy 04.09.2006 22:45:00 1.22781 50 04.09.2006 22:46:00 1.2282 $ 1437.69
7659 Buy 04.09.2006 22:58:00 1.22766 50 04.09.2006 22:58:00 1.2283 $ 2455.23
7660 Buy 04.09.2006 22:59:00 1.22769 50 04.09.2006 22:59:00 1.22815 $ 1722.74
7661 Buy 05.09.2006 22:42:00 1.23346 50 05.09.2006 22:42:00 1.23388 $ 1551.95
7662 Buy 05.09.2006 22:47:00 1.23339 50 05.09.2006 22:52:00 1.2338 $ 1511.53
7663 Buy 05.09.2006 22:57:00 1.23349 50 05.09.2006 22:59:00 1.2339 $ 1511.4
7664 Buy 05.09.2006 23:07:00 1.23349 50 05.09.2006 23:08:00 1.2338 $ 1106.28
7665 Buy 05.09.2006 23:09:00 1.23349 50 05.09.2006 23:10:00 1.2339 $ 1511.4
7666 Buy 05.09.2006 23:12:00 1.23344 50 05.09.2006 23:12:00 1.2339 $ 1714.01
7667 Buy 05.09.2006 23:19:00 1.23349 50 05.09.2006 23:20:00 1.2339 $ 1511.4
7668 Buy 06.09.2006 00:03:00 1.23339 50 06.09.2006 00:14:00 1.234 $ 2321.64
7669 Buy 06.09.2006 00:36:00 1.23339 50 06.09.2006 01:06:00 1.2337 $ 1106.38
7670 Buy 06.09.2006 22:52:00 1.23479 50 06.09.2006 22:54:00 1.2353 $ 1914.28
7671 Buy 06.09.2006 22:55:00 1.23479 50 06.09.2006 22:57:00 1.2355 $ 2723.33
7672 Buy 06.09.2006 23:01:00 1.23478 50 06.09.2006 23:01:00 1.23533 $ 2076.13
7673 Buy 06.09.2006 23:31:00 1.23499 50 06.09.2006 23:32:00 1.2353 $ 1104.76
7674 Buy 06.09.2006 23:52:00 1.23499 50 06.09.2006 23:53:00 1.2353 $ 1104.76
7675 Buy 07.09.2006 00:08:00 1.23489 50 07.09.2006 00:15:00 1.2352 $ 1104.86
7676 Buy 07.09.2006 00:17:00 1.23489 50 07.09.2006 00:18:00 1.2353 $ 1509.52
7677 Buy 07.09.2006 00:24:00 1.23484 50 07.09.2006 00:24:00 1.2352 $ 1307.25
7678 Buy 07.09.2006 00:28:00 1.23469 50 07.09.2006 01:47:00 1.2344 $ -1324.66
7679 Buy 07.09.2006 22:22:00 1.24259 50 07.09.2006 22:22:00 1.2433 $ 2705.3
7680 Buy 07.09.2006 22:31:00 1.24229 50 07.09.2006 22:47:00 1.2432 $ 3509.91
7681 Buy 07.09.2006 22:59:00 1.24249 50 07.09.2006 23:01:00 1.2433 $ 3107.46
7682 Buy 07.09.2006 23:17:00 1.24259 50 07.09.2006 23:19:00 1.24308 $ 1820.91
7683 Buy 07.09.2006 23:20:00 1.24259 50 07.09.2006 23:20:00 1.243 $ 1499.24
7684 Buy 07.09.2006 23:22:00 1.24259 50 07.09.2006 23:24:00 1.243 $ 1499.24
7685 Buy 07.09.2006 23:25:00 1.24239 50 07.09.2006 23:32:00 1.24295 $ 2102.71
7686 Buy 07.09.2006 23:33:00 1.24249 50 07.09.2006 23:34:00 1.24301 $ 1941.7
7687 Buy 07.09.2006 23:35:00 1.24249 50 07.09.2006 23:36:00 1.243 $ 1901.49
7688 Buy 07.09.2006 23:36:00 1.24249 50 07.09.2006 23:41:00 1.2429 $ 1499.37
7689 Buy 07.09.2006 23:41:00 1.24219 50 07.09.2006 23:42:00 1.24296 $ 2947.44
7690 Buy 07.09.2006 23:43:00 1.24239 50 07.09.2006 23:44:00 1.2429 $ 1901.65
7691 Buy 07.09.2006 23:44:00 1.24229 50 07.09.2006 23:47:00 1.2429 $ 2303.94
7692 Buy 07.09.2006 23:59:00 1.24235 50 08.09.2006 00:02:00 1.2428 $ 1843.76
7693 Buy 08.09.2006 00:03:00 1.24219 50 08.09.2006 00:05:00 1.2428 $ 2304.14
7694 Buy 08.09.2006 00:06:00 1.24224 50 08.09.2006 00:07:00 1.24281 $ 2143.19
7695 Buy 08.09.2006 00:16:00 1.24219 50 08.09.2006 00:20:00 1.2428 $ 2304.14
7696 Buy 08.09.2006 22:00:00 1.24659 50 08.09.2006 22:04:00 1.2473 $ 2696.15
7697 Buy 08.09.2006 23:44:00 1.24639 50 08.09.2006 23:51:00 1.2476 $ 4699.31
7698 Buy 11.09.2006 22:32:00 1.24479 50 11.09.2006 22:33:00 1.245 $ 693.37
7699 Buy 11.09.2006 22:33:00 1.24479 50 11.09.2006 22:34:00 1.245 $ 693.37
7700 Buy 11.09.2006 22:49:00 1.24479 50 11.09.2006 22:50:00 1.245 $ 693.37
7701 Buy 11.09.2006 22:51:00 1.24479 50 11.09.2006 22:52:00 1.245 $ 693.37
7702 Buy 11.09.2006 22:52:00 1.24479 50 11.09.2006 22:54:00 1.245 $ 693.37
7703 Buy 11.09.2006 22:54:00 1.24479 50 11.09.2006 22:58:00 1.2451 $ 1094.88
7704 Buy 11.09.2006 22:59:00 1.24469 50 11.09.2006 23:01:00 1.245 $ 1094.98
7705 Buy 11.09.2006 23:43:00 1.24476 50 11.09.2006 23:43:00 1.24518 $ 1536.5
7706 Buy 11.09.2006 23:44:00 1.24459 50 11.09.2006 23:45:00 1.2451 $ 1898.03
7707 Buy 12.09.2006 00:19:00 1.24469 50 12.09.2006 00:20:00 1.2452 $ 1897.86
7708 Buy 12.09.2006 00:22:00 1.24459 50 12.09.2006 00:22:00 1.2451 $ 1898.03
7709 Buy 12.09.2006 00:25:00 1.24469 50 12.09.2006 00:28:00 1.2451 $ 1496.45
7710 Buy 12.09.2006 00:29:00 1.24469 50 12.09.2006 00:29:00 1.2451 $ 1496.45
7711 Buy 12.09.2006 00:34:00 1.24469 50 12.09.2006 00:36:00 1.2451 $ 1496.45
7712 Buy 12.09.2006 00:48:00 1.24469 50 12.09.2006 01:27:00 1.2449 $ 693.44
7713 Buy 12.09.2006 22:04:00 1.24979 50 12.09.2006 22:11:00 1.2502 $ 1489.74
7714 Buy 12.09.2006 22:16:00 1.24969 50 12.09.2006 22:22:00 1.2501 $ 1489.87
7715 Buy 13.09.2006 00:39:00 1.25045 50 13.09.2006 01:00:00 1.2511 $ 2447.71
7716 Buy 13.09.2006 22:00:00 1.25049 50 13.09.2006 22:01:00 1.2508 $ 1089.21
7717 Buy 13.09.2006 22:01:00 1.25039 50 13.09.2006 22:02:00 1.2508 $ 1488.95
7718 Buy 13.09.2006 22:16:00 1.25049 50 13.09.2006 22:16:00 1.25091 $ 1528.78
7719 Buy 13.09.2006 22:43:00 1.25046 50 13.09.2006 22:43:00 1.25088 $ 1528.82
7720 Buy 13.09.2006 23:05:00 1.25049 50 13.09.2006 23:06:00 1.25085 $ 1289.02
7721 Buy 13.09.2006 23:08:00 1.25029 50 13.09.2006 23:09:00 1.2508 $ 1888.7
7722 Buy 13.09.2006 23:10:00 1.25039 50 13.09.2006 23:11:00 1.2508 $ 1488.95
7723 Buy 13.09.2006 23:11:00 1.25038 50 13.09.2006 23:18:00 1.2508 $ 1528.93
7724 Buy 13.09.2006 23:18:00 1.25019 50 13.09.2006 23:20:00 1.2509 $ 2687.96
7725 Buy 13.09.2006 23:20:00 1.25029 50 13.09.2006 23:21:00 1.25084 $ 2048.52
7726 Buy 13.09.2006 23:21:00 1.25029 50 13.09.2006 23:22:00 1.2508 $ 1888.7
7727 Buy 13.09.2006 23:23:00 1.25034 50 13.09.2006 23:25:00 1.2508 $ 1688.82
7728 Buy 13.09.2006 23:25:00 1.25025 50 13.09.2006 23:26:00 1.2508 $ 2048.59
7729 Buy 13.09.2006 23:27:00 1.25019 50 13.09.2006 23:30:00 1.2508 $ 2288.44
7730 Buy 13.09.2006 23:32:00 1.25025 50 14.09.2006 00:41:00 1.25 $ -600.01
7731 Buy 14.09.2006 23:07:00 1.25111 50 14.09.2006 23:08:00 1.2519 $ 3005.2
7732 Buy 15.09.2006 22:47:00 1.25539 50 15.09.2006 23:02:00 1.2563 $ 3471.75
7733 Buy 15.09.2006 23:07:00 1.25509 50 15.09.2006 23:24:00 1.256 $ 3472.61
7734 Buy 18.09.2006 22:23:00 1.25029 50 18.09.2006 22:24:00 1.2508 $ 1888.7
7735 Buy 18.09.2006 22:38:00 1.25029 50 18.09.2006 22:40:00 1.2507 $ 1489.08
7736 Buy 18.09.2006 22:40:00 1.25029 50 18.09.2006 22:41:00 1.2507 $ 1489.08
7737 Buy 18.09.2006 22:42:00 1.25019 50 18.09.2006 22:46:00 1.2507 $ 1888.86
7738 Buy 18.09.2006 23:28:00 1.25029 50 18.09.2006 23:29:00 1.2508 $ 1888.7
7739 Buy 18.09.2006 23:55:00 1.25029 50 18.09.2006 23:55:00 1.25068 $ 1409.15
7740 Buy 18.09.2006 23:56:00 1.25029 50 18.09.2006 23:56:00 1.25085 $ 2088.48
7741 Buy 18.09.2006 23:58:00 1.25034 50 18.09.2006 23:58:00 1.2508 $ 1688.82
7742 Buy 18.09.2006 23:59:00 1.25019 50 19.09.2006 00:02:00 1.2508 $ 2471.77
7743 Buy 19.09.2006 00:13:00 1.25034 50 19.09.2006 00:15:00 1.2507 $ 1289.19
7744 Buy 19.09.2006 00:17:00 1.25029 50 19.09.2006 00:19:00 1.2507 $ 1489.08
7745 Buy 19.09.2006 00:20:00 1.25029 50 19.09.2006 00:28:00 1.2507 $ 1489.08
7746 Buy 19.09.2006 00:44:00 1.25029 50 19.09.2006 00:59:00 1.2506 $ 1089.41
7747 Buy 19.09.2006 22:08:00 1.25119 50 19.09.2006 22:09:00 1.25174 $ 2046.94
7748 Buy 19.09.2006 22:09:00 1.25119 50 19.09.2006 22:10:00 1.2519 $ 2685.69
7749 Buy 19.09.2006 22:21:00 1.25109 50 19.09.2006 22:22:00 1.2517 $ 2286.69
7750 Buy 19.09.2006 22:22:00 1.25109 50 19.09.2006 22:23:00 1.2517 $ 2286.69
7751 Buy 19.09.2006 22:24:00 1.25118 50 19.09.2006 22:24:00 1.25173 $ 2046.96
7752 Buy 19.09.2006 22:51:00 1.25129 50 19.09.2006 22:51:00 1.2517 $ 1487.77
7753 Buy 19.09.2006 22:54:00 1.25129 50 19.09.2006 22:55:00 1.2516 $ 1088.41
7754 Buy 19.09.2006 22:55:00 1.25134 50 19.09.2006 22:56:00 1.2516 $ 888.67
7755 Buy 19.09.2006 22:56:00 1.25132 50 19.09.2006 22:57:00 1.25161 $ 1008.51
7756 Buy 19.09.2006 22:58:00 1.25129 50 19.09.2006 22:59:00 1.2517 $ 1487.77
7757 Buy 19.09.2006 23:03:00 1.25129 50 19.09.2006 23:03:00 1.2516 $ 1088.41
7758 Buy 19.09.2006 23:08:00 1.25124 50 19.09.2006 23:08:00 1.2516 $ 1288.16
7759 Buy 20.09.2006 23:07:00 1.25069 50 20.09.2006 23:07:00 1.25155 $ 3285.74
7760 Buy 20.09.2006 23:20:00 1.25069 50 20.09.2006 23:38:00 1.2515 $ 3086.12
7761 Buy 20.09.2006 23:52:00 1.25069 50 20.09.2006 23:52:00 1.2514 $ 2686.82
7762 Buy 20.09.2006 23:53:00 1.2506 50 20.09.2006 23:53:00 1.2516 $ 3844.89
7763 Buy 21.09.2006 00:12:00 1.25059 50 21.09.2006 00:15:00 1.25135 $ 2886.72
7764 Buy 21.09.2006 23:26:00 1.24219 50 21.09.2006 23:45:00 1.2429 $ 2706.22
7765 Buy 26.09.2006 00:42:00 1.23849 50 26.09.2006 00:43:00 1.2388 $ 1101.21
7766 Buy 26.09.2006 00:44:00 1.23853 50 26.09.2006 00:44:00 1.2388 $ 939.76
7767 Buy 26.09.2006 00:49:00 1.23849 50 26.09.2006 00:50:00 1.2388 $ 1101.21
7768 Buy 26.09.2006 00:55:00 1.23849 50 26.09.2006 01:42:00 1.2388 $ 1101.21
7769 Buy 27.09.2006 22:04:00 1.24379 50 27.09.2006 22:12:00 1.2442 $ 1497.65
7770 Buy 27.09.2006 23:01:00 1.24369 50 27.09.2006 23:01:00 1.2443 $ 2301.18
7771 Buy 27.09.2006 23:55:00 1.24399 50 27.09.2006 23:56:00 1.24435 $ 1296.54
7772 Buy 27.09.2006 23:56:00 1.24399 50 27.09.2006 23:57:00 1.24443 $ 1617.88
7773 Buy 27.09.2006 23:57:00 1.24408 50 27.09.2006 23:58:00 1.2443 $ 734.03
7774 Buy 28.09.2006 00:02:00 1.24399 50 28.09.2006 00:02:00 1.2443 $ 1095.68
7775 Buy 28.09.2006 00:02:00 1.24399 50 28.09.2006 00:15:00 1.24421 $ 734.1
7776 Buy 28.09.2006 00:56:00 1.24389 50 28.09.2006 00:57:00 1.2442 $ 1095.78
7777 Buy 28.09.2006 23:15:00 1.24675 50 28.09.2006 23:22:00 1.2471 $ 1253.26
7778 Buy 28.09.2006 23:23:00 1.24669 50 28.09.2006 23:26:00 1.2471 $ 1493.81
7779 Buy 29.09.2006 22:08:00 1.24999 50 29.09.2006 22:15:00 1.25035 $ 1289.6
7780 Buy 02.10.2006 00:03:00 1.24989 50 02.10.2006 00:22:00 1.2503 $ 1489.61
7781 Buy 02.10.2006 23:09:00 1.24289 50 02.10.2006 23:19:00 1.24309 $ 654.45
7782 Buy 03.10.2006 23:00:00 1.24499 50 03.10.2006 23:23:00 1.2455 $ 1897.37
7783 Buy 04.10.2006 22:59:00 1.24832 50 04.10.2006 23:00:00 1.2488 $ 1771.84
7784 Buy 04.10.2006 23:02:00 1.24831 50 04.10.2006 23:13:00 1.2486 $ 1011.3
7785 Buy 04.10.2006 23:15:00 1.24819 50 04.10.2006 23:41:00 1.2485 $ 1091.49
7786 Buy 05.10.2006 22:08:00 1.25129 50 05.10.2006 22:29:00 1.252 $ 2685.46
7787 Buy 06.10.2006 22:30:00 1.26059 50 09.10.2006 00:01:00 1.2612 $ 2451.66
7788 Buy 10.10.2006 00:26:00 1.26089 50 10.10.2006 01:10:00 1.2613 $ 1475.31
7789 Buy 10.10.2006 22:43:00 1.26989 50 10.10.2006 23:05:00 1.2701 $ 676.71
7790 Buy 11.10.2006 23:37:00 1.27209 50 11.10.2006 23:39:00 1.2724 $ 1068.17
7791 Buy 11.10.2006 23:56:00 1.27209 50 12.10.2006 00:10:00 1.2723 $ 1225.27
7792 Buy 12.10.2006 22:31:00 1.26831 50 12.10.2006 22:58:00 1.26872 $ 1465.8
7793 Buy 13.10.2006 00:00:00 1.26796 50 13.10.2006 00:20:00 1.2683 $ 1190.38
7794 Buy 13.10.2006 22:38:00 1.27259 50 16.10.2006 00:00:00 1.2738 $ 4782.9
7795 Buy 16.10.2006 23:49:00 1.27029 50 16.10.2006 23:52:00 1.27055 $ 873.18
7796 Buy 16.10.2006 23:54:00 1.27022 50 17.10.2006 01:13:00 1.2701 $ -439.07
7797 Buy 18.10.2006 00:17:00 1.26739 50 18.10.2006 01:14:00 1.26795 $ 2058.29
7798 Buy 18.10.2006 22:58:00 1.26979 50 18.10.2006 23:06:00 1.2703 $ 1857.4
7799 Buy 18.10.2006 23:20:00 1.26989 50 19.10.2006 00:40:00 1.2699 $ 439.36
7800 Buy 19.10.2006 23:33:00 1.25679 50 19.10.2006 23:35:00 1.25712 $ 1162.52
7801 Buy 23.10.2006 00:01:00 1.25779 50 23.10.2006 00:31:00 1.2587 $ 3464.84
7802 Buy 23.10.2006 23:05:00 1.26584 50 23.10.2006 23:32:00 1.2666 $ 2850.16
7803 Buy 26.10.2006 00:00:00 1.26409 50 26.10.2006 01:41:00 1.2637 $ -1693.09
7804 Buy 26.10.2006 22:34:00 1.25339 50 26.10.2006 23:25:00 1.2536 $ 687.59
7805 Buy 30.10.2006 22:02:00 1.24769 50 30.10.2006 22:29:00 1.24788 $ 611.29
7806 Buy 01.11.2006 00:09:00 1.24349 50 01.11.2006 00:42:00 1.2438 $ 1096.18
7807 Buy 01.11.2006 23:07:00 1.24469 50 01.11.2006 23:44:00 1.2452 $ 1897.86
7808 Buy 02.11.2006 23:11:00 1.24443 50 02.11.2006 23:47:00 1.24497 $ 2018.73
7809 Buy 06.11.2006 00:21:00 1.25309 50 06.11.2006 00:25:00 1.2536 $ 1884.14
7810 Buy 06.11.2006 00:56:00 1.25309 50 06.11.2006 01:14:00 1.2533 $ 687.79
7811 Buy 06.11.2006 22:59:00 1.25539 50 07.11.2006 00:22:00 1.2548 $ -2317.64
7812 Buy 07.11.2006 22:58:00 1.24929 50 08.11.2006 00:29:00 1.2486 $ -2729.76
7813 Buy 09.11.2006 23:05:00 1.24233 50 10.11.2006 00:25:00 1.2419 $ -1697.89
7814 Buy 13.11.2006 00:03:00 1.23859 50 13.11.2006 03:07:00 1.237 $ -6576.84
7815 Buy 14.11.2006 00:05:00 1.24429 50 14.11.2006 01:53:00 1.2436 $ -2924.2
7816 Buy 15.11.2006 23:03:00 1.24549 50 15.11.2006 23:46:00 1.2455 $ -109.86
7817 Buy 17.11.2006 00:04:00 1.24729 50 17.11.2006 00:18:00 1.2477 $ 1493.02
7818 Buy 20.11.2006 22:55:00 1.24359 50 21.11.2006 00:06:00 1.2438 $ 877.52
7819 Buy 21.11.2006 23:49:00 1.24049 50 22.11.2006 00:14:00 1.2408 $ 1282.52
7820 Buy 22.11.2006 22:22:00 1.22589 50 22.11.2006 22:43:00 1.2262 $ 1114.07
7821 Buy 23.11.2006 23:02:00 1.22413 50 23.11.2006 23:47:00 1.2243 $ 544.27
7822 Buy 24.11.2006 22:31:00 1.20879 50 24.11.2006 22:57:00 1.2091 $ 1131.95
7823 Buy 27.11.2006 00:01:00 1.20329 50 27.11.2006 01:20:00 1.2045 $ 4872.83
7824 Buy 28.11.2006 00:43:00 1.20599 50 28.11.2006 01:00:00 1.2062 $ 720.5
7825 Buy 28.11.2006 22:02:00 1.20199 50 28.11.2006 22:45:00 1.2026 $ 2386.17
7826 Buy 29.11.2006 00:52:00 1.20203 50 29.11.2006 01:01:00 1.2027 $ 2635.4
7827 Buy 30.11.2006 00:09:00 1.20929 50 30.11.2006 00:15:00 1.2096 $ 1131.42
7828 Buy 01.12.2006 00:52:00 1.19739 50 01.12.2006 02:11:00 1.1976 $ 726.75
7829 Buy 04.12.2006 00:00:00 1.19079 50 04.12.2006 01:06:00 1.19165 $ 3458.44
7830 Buy 04.12.2006 22:45:00 1.19369 50 05.12.2006 00:20:00 1.193 $ -2858.54
7831 Buy 07.12.2006 22:04:00 1.19479 50 07.12.2006 22:43:00 1.1953 $ 1983.36
7832 Buy 11.12.2006 23:12:00 1.20209 50 12.12.2006 00:49:00 1.2012 $ -3671.3
7833 Buy 12.12.2006 23:00:00 1.19929 50 12.12.2006 23:08:00 1.19959 $ 1100.43
7834 Buy 12.12.2006 23:15:00 1.19919 50 12.12.2006 23:20:00 1.1997 $ 1975.53
7835 Buy 12.12.2006 23:27:00 1.19919 50 12.12.2006 23:43:00 1.1995 $ 1142.21
7836 Buy 13.12.2006 22:01:00 1.20589 50 13.12.2006 22:55:00 1.2063 $ 1549.41
7837 Buy 14.12.2006 00:31:00 1.20599 50 14.12.2006 01:15:00 1.2061 $ 306.02
7838 Buy 14.12.2006 23:28:00 1.21389 50 15.12.2006 00:25:00 1.214 $ 486.38
7839 Buy 15.12.2006 00:34:00 1.21319 50 15.12.2006 00:50:00 1.2137 $ 1951.01
7840 Buy 19.12.2006 00:39:00 1.22179 50 19.12.2006 01:20:00 1.222 $ 709.25
7841 Buy 19.12.2006 22:57:00 1.21389 50 20.12.2006 00:01:00 1.214 $ 486.38
7842 Buy 20.12.2006 00:07:00 1.21309 50 20.12.2006 01:34:00 1.21288 $ -1015.71
7843 Buy 20.12.2006 23:53:00 1.21724 50 21.12.2006 01:11:00 1.217 $ -586.04
7844 Buy 22.12.2006 00:18:00 1.21609 50 22.12.2006 00:43:00 1.2162 $ 302.23
7845 Buy 26.12.2006 23:13:00 1.22249 50 26.12.2006 23:45:00 1.22277 $ 994.94
7846 Buy 27.12.2006 00:58:00 1.22209 50 27.12.2006 01:11:00 1.22273 $ 2467.09
7847 Buy 27.12.2006 23:09:00 1.22537 50 28.12.2006 00:01:00 1.2255 $ 930.39
7848 Buy 28.12.2006 23:35:00 1.22119 50 28.12.2006 23:40:00 1.2216 $ 1528.13
7849 Buy 28.12.2006 23:46:00 1.22109 50 28.12.2006 23:47:00 1.2215 $ 1528.26
7850 Buy 28.12.2006 23:48:00 1.22109 50 28.12.2006 23:49:00 1.22154 $ 1691.94
7851 Buy 29.12.2006 22:19:00 1.21819 50 29.12.2006 22:19:00 1.2188 $ 2352.46
7852 Buy 29.12.2006 22:38:00 1.21829 50 02.01.2007 02:36:00 1.21532 $ -12002.34
7853 Buy 02.01.2007 22:02:00 1.21259 50 02.01.2007 22:10:00 1.2131 $ 1952.05
7854 Buy 02.01.2007 23:54:00 1.21269 50 03.01.2007 00:14:00 1.2131 $ 1723.22
7855 Buy 03.01.2007 23:07:00 1.22549 50 03.01.2007 23:11:00 1.2261 $ 2337.56
7856 Buy 03.01.2007 23:29:00 1.22559 50 03.01.2007 23:51:00 1.22585 $ 910.49
7857 Buy 04.01.2007 00:01:00 1.22519 50 04.01.2007 00:46:00 1.22537 $ 584.47
7858 Buy 04.01.2007 22:48:00 1.23249 50 04.01.2007 22:52:00 1.2328 $ 1107.3
7859 Buy 04.01.2007 22:54:00 1.23249 50 04.01.2007 22:56:00 1.2328 $ 1107.3
7860 Buy 04.01.2007 22:59:00 1.23249 50 04.01.2007 23:00:00 1.2328 $ 1107.3
7861 Buy 04.01.2007 23:09:00 1.23239 50 04.01.2007 23:41:00 1.23253 $ 417.94
7862 Buy 04.01.2007 23:54:00 1.23199 50 05.01.2007 00:05:00 1.2324 $ 1696.75
7863 Buy 08.01.2007 22:46:00 1.23596 50 08.01.2007 22:49:00 1.2363 $ 1225.07
7864 Buy 08.01.2007 23:11:00 1.23589 50 09.01.2007 00:03:00 1.236 $ 478.31
7865 Buy 09.01.2007 00:42:00 1.23542 50 09.01.2007 02:23:00 1.2344 $ -4281.56
7866 Buy 09.01.2007 22:42:00 1.24069 50 09.01.2007 22:44:00 1.2411 $ 1501.76
7867 Buy 09.01.2007 23:19:00 1.24071 50 09.01.2007 23:25:00 1.241 $ 1018.41
7868 Buy 10.01.2007 23:15:00 1.24569 50 11.01.2007 00:06:00 1.246 $ 1643.97
7869 Buy 11.01.2007 22:10:00 1.24849 50 11.01.2007 22:26:00 1.2491 $ 2291.76
7870 Buy 12.01.2007 00:00:00 1.24889 50 12.01.2007 00:04:00 1.2493 $ 1490.92
7871 Buy 12.01.2007 22:40:00 1.24729 50 15.01.2007 00:26:00 1.2474 $ 474.25
7872 Buy 15.01.2007 22:19:00 1.24819 50 15.01.2007 22:45:00 1.2484 $ 691.08
7873 Buy 16.01.2007 00:08:00 1.24789 50 16.01.2007 00:19:00 1.2485 $ 2292.93
7874 Buy 16.01.2007 00:32:00 1.24799 50 16.01.2007 00:40:00 1.2485 $ 1892.45
7875 Buy 17.01.2007 00:30:00 1.24799 50 17.01.2007 00:31:00 1.2485 $ 1892.45
7876 Buy 17.01.2007 00:59:00 1.24799 50 17.01.2007 01:00:00 1.2485 $ 1892.45
7877 Buy 17.01.2007 22:00:00 1.24699 50 17.01.2007 22:03:00 1.2475 $ 1894.09
7878 Buy 17.01.2007 22:22:00 1.24699 50 17.01.2007 22:54:00 1.2472 $ 691.89
7879 Buy 17.01.2007 23:27:00 1.2469 50 18.01.2007 00:05:00 1.2469 $ 399.99
7880 Buy 18.01.2007 23:13:00 1.24629 50 18.01.2007 23:34:00 1.2468 $ 1895.24
7881 Buy 24.01.2007 22:32:00 1.24819 50 24.01.2007 23:39:00 1.2482 $ -109.94
7882 Buy 26.01.2007 00:36:00 1.24794 50 26.01.2007 01:00:00 1.2484 $ 1692.36
7883 Buy 26.01.2007 22:17:00 1.25329 50 26.01.2007 22:27:00 1.2535 $ 687.65
7884 Buy 29.01.2007 00:01:00 1.25279 50 29.01.2007 01:07:00 1.25327 $ 1764.99
7885 Buy 29.01.2007 22:26:00 1.25284 50 29.01.2007 23:01:00 1.2535 $ 2482.63
7886 Buy 29.01.2007 23:48:00 1.25281 50 30.01.2007 00:15:00 1.25307 $ 1070.78
7887 Buy 30.01.2007 00:21:00 1.25239 50 30.01.2007 01:20:00 1.25228 $ -589.2
7888 Buy 30.01.2007 22:58:00 1.25129 50 30.01.2007 23:49:00 1.2519 $ 2286.3
7889 Buy 06.02.2007 00:53:00 1.24802 50 06.02.2007 01:07:00 1.2483 $ 971.53
7890 Buy 06.02.2007 23:12:00 1.23939 50 06.02.2007 23:51:00 1.2398 $ 1503.49
7891 Buy 07.02.2007 22:14:00 1.24109 50 07.02.2007 22:59:00 1.2413 $ 695.89
7892 Buy 07.02.2007 23:39:00 1.24089 50 08.02.2007 00:04:00 1.241 $ 843.18
7893 Buy 08.02.2007 00:39:00 1.24057 50 08.02.2007 01:25:00 1.2407 $ 373.9
7894 Buy 08.02.2007 22:52:00 1.24561 50 08.02.2007 23:19:00 1.24584 $ 773.07
7895 Buy 08.02.2007 23:25:00 1.24529 50 08.02.2007 23:57:00 1.24574 $ 1656.16
7896 Buy 09.02.2007 22:46:00 1.24769 50 12.02.2007 01:04:00 1.2473 $ -1530.05
7897 Buy 12.02.2007 23:26:00 1.25299 50 12.02.2007 23:28:00 1.2533 $ 1086.74
7898 Buy 13.02.2007 23:28:00 1.24649 50 13.02.2007 23:32:00 1.24674 $ 852.61
7899 Buy 14.02.2007 00:23:00 1.24649 50 14.02.2007 00:27:00 1.2468 $ 1093.18
7900 Buy 14.02.2007 23:46:00 1.23929 50 15.02.2007 00:51:00 1.23956 $ 1489.09
7901 Buy 15.02.2007 00:59:00 1.23899 50 15.02.2007 01:16:00 1.23934 $ 1262.04
7902 Buy 19.02.2007 00:00:00 1.23199 50 19.02.2007 01:02:00 1.2331 $ 4350.85
7903 Buy 19.02.2007 23:06:00 1.23219 50 19.02.2007 23:29:00 1.2325 $ 1107.61
7904 Buy 20.02.2007 22:04:00 1.23599 50 20.02.2007 22:44:00 1.2363 $ 1103.74
7905 Buy 21.02.2007 00:36:00 1.23609 50 21.02.2007 02:19:00 1.2356 $ -2132.84
7906 Buy 21.02.2007 23:35:00 1.23749 50 21.02.2007 23:51:00 1.2377 $ 698.35
7907 Buy 22.02.2007 22:59:00 1.23789 50 22.02.2007 23:07:00 1.23837 $ 1788.03
7908 Buy 23.02.2007 00:56:00 1.23809 50 23.02.2007 01:10:00 1.2383 $ 697.94
7909 Buy 23.02.2007 22:10:00 1.23269 50 23.02.2007 22:30:00 1.2331 $ 1512.48
7910 Buy 23.02.2007 22:35:00 1.23239 50 26.02.2007 05:02:00 1.2303 $ -8460.53
7911 Buy 27.02.2007 00:33:00 1.22919 50 27.02.2007 01:44:00 1.22921 $ -68.65
7912 Buy 01.03.2007 00:29:00 1.21849 50 01.03.2007 00:51:00 1.2189 $ 1531.84
7913 Buy 05.03.2007 00:00:00 1.21569 50 05.03.2007 00:43:00 1.2157 $ -108.87
7914 Buy 05.03.2007 22:39:00 1.22069 50 05.03.2007 22:45:00 1.221 $ 1119.45
7915 Buy 05.03.2007 22:57:00 1.22056 50 05.03.2007 23:42:00 1.22074 $ 587.26
7916 Buy 06.03.2007 00:04:00 1.22019 50 06.03.2007 00:22:00 1.2206 $ 1529.5
7917 Buy 06.03.2007 22:04:00 1.22359 50 06.03.2007 23:58:00 1.22332 $ -1253.55
7918 Buy 12.03.2007 00:41:00 1.23409 50 12.03.2007 01:57:00 1.2338 $ -1325.23
7919 Buy 13.03.2007 00:08:00 1.22419 50 13.03.2007 00:38:00 1.2244 $ 707.56
7920 Buy 15.03.2007 00:04:00 1.21779 50 15.03.2007 00:24:00 1.218 $ 712.07
7921 Buy 15.03.2007 22:00:00 1.21709 50 15.03.2007 22:38:00 1.2173 $ 712.56
7922 Buy 15.03.2007 23:59:00 1.21679 50 16.03.2007 02:57:00 1.21029 $ -26826.17
7923 Buy 19.03.2007 00:00:00 1.20569 50 19.03.2007 01:10:00 1.2061 $ 1549.69
7924 Buy 19.03.2007 22:09:00 1.21199 50 19.03.2007 23:01:00 1.2122 $ 716.19
7925 Buy 19.03.2007 23:27:00 1.21169 50 20.03.2007 00:49:00 1.2116 $ -338.08
7926 Buy 21.03.2007 22:51:00 1.20899 50 21.03.2007 23:38:00 1.2091 $ 304.88
7927 Buy 22.03.2007 00:51:00 1.20819 50 22.03.2007 00:57:00 1.20873 $ 2083.75
7928 Buy 23.03.2007 00:39:00 1.21389 50 23.03.2007 01:11:00 1.2142 $ 1126.56
7929 Buy 26.03.2007 23:12:00 1.21489 50 26.03.2007 23:29:00 1.2153 $ 1536.83
7930 Buy 27.03.2007 22:01:00 1.21339 50 27.03.2007 22:29:00 1.2138 $ 1538.91
7931 Buy 27.03.2007 22:55:00 1.21324 50 28.03.2007 01:06:00 1.2112 $ -8388.07
7932 Buy 28.03.2007 23:28:00 1.21569 50 28.03.2007 23:40:00 1.2164 $ 2768.45
7933 Buy 02.04.2007 00:03:00 1.21309 50 02.04.2007 00:53:00 1.2144 $ 5243.61
7934 Buy 04.04.2007 22:56:00 1.21949 50 04.04.2007 23:15:00 1.2202 $ 2759.36
7935 Buy 05.04.2007 00:38:00 1.21949 50 05.04.2007 01:47:00 1.2195 $ -109
7936 Buy 06.04.2007 22:27:00 1.22139 50 06.04.2007 22:43:00 1.2218 $ 1527.85
7937 Buy 09.04.2007 22:02:00 1.22599 50 09.04.2007 22:15:00 1.2262 $ 706.3
7938 Buy 10.04.2007 22:00:00 1.21699 50 10.04.2007 23:26:00 1.21672 $ -1259.54
7939 Buy 11.04.2007 23:17:00 1.22019 50 11.04.2007 23:23:00 1.2206 $ 1529.5
7940 Buy 11.04.2007 23:42:00 1.22012 50 12.04.2007 00:05:00 1.2205 $ 1956.73
7941 Buy 12.04.2007 00:42:00 1.21989 50 12.04.2007 02:00:00 1.2201 $ 710.59
7942 Buy 12.04.2007 23:43:00 1.21629 50 13.04.2007 00:13:00 1.2166 $ 1307.37
7943 Buy 16.04.2007 00:01:00 1.21269 50 16.04.2007 01:40:00 1.2128 $ 303.5
7944 Buy 17.04.2007 22:01:00 1.20839 50 17.04.2007 22:05:00 1.2088 $ 1545.9
7945 Buy 17.04.2007 22:54:00 1.20828 50 18.04.2007 00:15:00 1.2083 $ 116.09
7946 Buy 18.04.2007 22:21:00 1.20399 50 19.04.2007 00:02:00 1.2037 $ -804.63
7947 Buy 19.04.2007 22:21:00 1.20459 50 19.04.2007 22:58:00 1.205 $ 1551.24
7948 Buy 23.04.2007 00:00:00 1.20654 50 23.04.2007 01:20:00 1.2064 $ -730.24
7949 Buy 23.04.2007 23:29:00 1.20919 50 23.04.2007 23:45:00 1.2094 $ 718.2
7950 Buy 24.04.2007 00:57:00 1.20899 50 24.04.2007 02:08:00 1.2089 $ -522.24
7951 Buy 24.04.2007 22:06:00 1.20131 50 24.04.2007 23:38:00 1.20117 $ -732.77
7952 Buy 25.04.2007 23:08:00 1.20409 50 25.04.2007 23:32:00 1.20437 $ 1012.43
7953 Buy 25.04.2007 23:33:00 1.20399 50 25.04.2007 23:54:00 1.2043 $ 1137.05
7954 Buy 27.04.2007 00:59:00 1.20839 50 27.04.2007 00:59:00 1.2088 $ 1545.9
7955 Buy 27.04.2007 22:02:00 1.20499 50 27.04.2007 22:57:00 1.2055 $ 1965.3
7956 Buy 30.04.2007 00:03:00 1.20431 50 30.04.2007 00:56:00 1.2043 $ -191.52
7957 Buy 30.04.2007 22:30:00 1.20699 50 30.04.2007 22:41:00 1.2073 $ 1133.86
7958 Buy 30.04.2007 22:48:00 1.20679 50 30.04.2007 22:59:00 1.2073 $ 1962.15
7959 Buy 01.05.2007 00:32:00 1.20641 50 01.05.2007 01:47:00 1.2063 $ -605.94
7960 Buy 01.05.2007 23:19:00 1.21363 50 01.05.2007 23:24:00 1.2141 $ 1785.59
7961 Buy 01.05.2007 23:26:00 1.21365 50 01.05.2007 23:26:00 1.2142 $ 2114.87
7962 Buy 01.05.2007 23:27:00 1.21369 50 01.05.2007 23:31:00 1.2141 $ 1538.49
7963 Buy 01.05.2007 23:45:00 1.21359 50 01.05.2007 23:47:00 1.2143 $ 2773.5
7964 Buy 01.05.2007 23:53:00 1.21339 50 02.05.2007 00:09:00 1.21404 $ 2710.34
7965 Buy 02.05.2007 22:17:00 1.21319 50 02.05.2007 22:28:00 1.2136 $ 1539.19
7966 Buy 03.05.2007 22:07:00 1.21549 50 03.05.2007 22:25:00 1.2161 $ 2358.02
7967 Buy 03.05.2007 23:27:00 1.2155 50 03.05.2007 23:38:00 1.2158 $ 1083.76
7968 Buy 03.05.2007 23:39:00 1.21549 50 03.05.2007 23:41:00 1.2158 $ 1124.88
7969 Buy 07.05.2007 00:02:00 1.21046 50 07.05.2007 01:26:00 1.2107 $ 841.16
7970 Buy 08.05.2007 23:42:00 1.21769 50 08.05.2007 23:54:00 1.218 $ 1122.58
7971 Buy 09.05.2007 22:15:00 1.21799 50 09.05.2007 22:25:00 1.21838 $ 1450.49
7972 Buy 10.05.2007 23:17:00 1.21949 50 10.05.2007 23:36:00 1.2198 $ 1120.7
7973 Buy 11.05.2007 22:04:00 1.21809 50 11.05.2007 22:24:00 1.2184 $ 1122.16
7974 Buy 14.05.2007 00:00:00 1.21799 50 14.05.2007 00:14:00 1.2184 $ 1532.53
7975 Buy 14.05.2007 00:56:00 1.21769 50 14.05.2007 02:37:00 1.2175 $ -930.29
7976 Buy 15.05.2007 00:18:00 1.21869 50 15.05.2007 00:52:00 1.2189 $ 711.43
7977 Buy 15.05.2007 22:16:00 1.21479 50 15.05.2007 22:24:00 1.2152 $ 1536.97
7978 Buy 15.05.2007 23:39:00 1.21469 50 15.05.2007 23:51:00 1.215 $ 1125.72
7979 Buy 16.05.2007 23:18:00 1.22249 50 16.05.2007 23:31:00 1.2231 $ 2343.66
7980 Buy 17.05.2007 00:47:00 1.22239 50 17.05.2007 02:00:00 1.2226 $ 708.83
7981 Buy 17.05.2007 23:27:00 1.22679 50 17.05.2007 23:32:00 1.2271 $ 1113.14
7982 Buy 17.05.2007 23:41:00 1.22679 50 17.05.2007 23:59:00 1.227 $ 705.75
7983 Buy 18.05.2007 00:03:00 1.22669 50 18.05.2007 00:05:00 1.227 $ 1113.24
7984 Buy 18.05.2007 22:27:00 1.22649 50 18.05.2007 22:29:00 1.2269 $ 1520.88
7985 Buy 21.05.2007 23:57:00 1.23019 50 22.05.2007 00:57:00 1.2301 $ -332.49
7986 Buy 22.05.2007 22:07:00 1.22909 50 22.05.2007 22:28:00 1.2296 $ 1923.85
7987 Buy 23.05.2007 22:11:00 1.22679 50 23.05.2007 22:19:00 1.2274 $ 2334.93
7988 Buy 25.05.2007 22:16:00 1.22721 50 25.05.2007 22:19:00 1.2276 $ 1438.47
7989 Buy 28.05.2007 00:49:00 1.22692 50 28.05.2007 01:29:00 1.2272 $ 990.81
7990 Buy 29.05.2007 00:21:00 1.22829 50 29.05.2007 01:02:00 1.2285 $ 704.7
7991 Buy 30.05.2007 00:04:00 1.22459 50 30.05.2007 00:33:00 1.2252 $ 2339.39
7992 Buy 04.06.2007 00:06:00 1.22939 50 04.06.2007 00:07:00 1.2298 $ 1516.94
7993 Buy 04.06.2007 00:53:00 1.22949 50 04.06.2007 00:53:00 1.2298 $ 1110.37
7994 Buy 04.06.2007 22:38:00 1.22319 50 04.06.2007 22:52:00 1.2235 $ 1116.86
7995 Buy 04.06.2007 23:27:00 1.22309 50 04.06.2007 23:31:00 1.22345 $ 1321.25
7996 Buy 05.06.2007 00:19:00 1.22279 50 05.06.2007 02:03:00 1.2227 $ -518.04
7997 Buy 06.06.2007 23:00:00 1.21579 50 06.06.2007 23:00:00 1.2162 $ 1535.58
7998 Buy 07.06.2007 22:28:00 1.22429 50 07.06.2007 23:31:00 1.2242 $ -517.59
7999 Buy 11.06.2007 23:35:00 1.23789 50 12.06.2007 00:30:00 1.238 $ 477.59
8000 Buy 12.06.2007 23:13:00 1.24199 50 13.06.2007 00:20:00 1.242 $ 73.59
8001 Buy 13.06.2007 23:12:00 1.24359 50 14.06.2007 00:03:00 1.2443 $ 3253
8002 Buy 14.06.2007 22:52:00 1.24609 50 14.06.2007 23:05:00 1.2464 $ 1093.58
8003 Buy 14.06.2007 23:12:00 1.24599 50 14.06.2007 23:32:00 1.2462 $ 692.56
8004 Buy 15.06.2007 22:32:00 1.24199 50 18.06.2007 00:00:00 1.2422 $ 878.6
8005 Buy 19.06.2007 00:32:00 1.24159 50 19.06.2007 00:47:00 1.2419 $ 1098.09
8006 Buy 20.06.2007 00:17:00 1.24019 50 20.06.2007 00:38:00 1.2405 $ 1099.5
8007 Buy 20.06.2007 23:18:00 1.23699 50 20.06.2007 23:35:00 1.2375 $ 1910.61
8008 Buy 21.06.2007 22:56:00 1.24119 50 21.06.2007 23:28:00 1.2414 $ 695.82
8009 Buy 26.06.2007 00:44:00 1.22799 50 26.06.2007 02:09:00 1.2279 $ -516.48
8010 Buy 28.06.2007 00:03:00 1.22859 50 28.06.2007 00:13:00 1.229 $ 1518.02
8011 Buy 02.07.2007 00:09:00 1.22039 50 02.07.2007 01:01:00 1.2213 $ 3575.54
8012 Buy 02.07.2007 23:51:00 1.21019 50 03.07.2007 01:04:00 1.2098 $ -1578.51
8013 Buy 04.07.2007 00:39:00 1.21539 50 04.07.2007 00:43:00 1.2156 $ 713.77
8014 Buy 04.07.2007 00:44:00 1.21539 50 04.07.2007 00:45:00 1.2156 $ 713.77
8015 Buy 06.07.2007 00:56:00 1.21729 50 06.07.2007 01:01:00 1.2176 $ 1123
8016 Buy 06.07.2007 22:53:00 1.21769 50 06.07.2007 22:59:00 1.218 $ 1122.58
8017 Buy 09.07.2007 00:00:00 1.21769 50 09.07.2007 00:46:00 1.2179 $ 712.14
8018 Buy 09.07.2007 23:28:00 1.21609 50 10.07.2007 00:00:00 1.2164 $ 1307.58
8019 Buy 10.07.2007 22:22:00 1.20423 50 11.07.2007 00:30:00 1.2016 $ -10910.41
8020 Buy 12.07.2007 00:26:00 1.20489 50 12.07.2007 01:15:00 1.2053 $ 1550.82
8021 Buy 12.07.2007 22:47:00 1.20289 50 12.07.2007 23:39:00 1.203 $ 307.19
8022 Buy 13.07.2007 22:53:00 1.20229 50 16.07.2007 00:03:00 1.2028 $ 2153.38
8023 Buy 17.07.2007 00:39:00 1.20309 50 17.07.2007 01:53:00 1.2029 $ -939.76
8024 Buy 17.07.2007 23:05:00 1.20239 50 18.07.2007 01:52:00 1.2006 $ -7421.28
8025 Buy 18.07.2007 23:57:00 1.20049 50 19.07.2007 00:17:00 1.20065 $ 1066.3
8026 Buy 23.07.2007 22:14:00 1.20669 50 23.07.2007 23:42:00 1.20602 $ -2927.73
8027 Buy 24.07.2007 23:03:00 1.20259 50 24.07.2007 23:59:00 1.2026 $ -108.42
8028 Buy 25.07.2007 22:13:00 1.21309 50 25.07.2007 22:19:00 1.2139 $ 3186.35
8029 Buy 25.07.2007 22:54:00 1.21309 50 25.07.2007 23:36:00 1.2133 $ 715.41
8030 Buy 26.07.2007 23:11:00 1.20299 50 26.07.2007 23:17:00 1.2035 $ 1968.82
8031 Buy 26.07.2007 23:32:00 1.20289 50 26.07.2007 23:40:00 1.20337 $ 1844.4
8032 Buy 26.07.2007 23:42:00 1.20289 50 26.07.2007 23:47:00 1.2034 $ 1969
8033 Buy 26.07.2007 23:59:00 1.20289 50 27.07.2007 00:01:00 1.2035 $ 2567.61
8034 Buy 27.07.2007 00:18:00 1.20279 50 27.07.2007 00:52:00 1.20303 $ 847.48
8035 Buy 27.07.2007 22:23:00 1.20779 50 27.07.2007 22:28:00 1.2084 $ 2374
8036 Buy 27.07.2007 22:37:00 1.20779 50 27.07.2007 22:43:00 1.2083 $ 1960.4
8037 Buy 30.07.2007 22:56:00 1.20259 50 30.07.2007 23:11:00 1.2034 $ 3215.46
8038 Buy 31.07.2007 00:09:00 1.20239 50 31.07.2007 00:24:00 1.2028 $ 1554.36
8039 Buy 31.07.2007 22:00:00 1.20129 50 31.07.2007 23:20:00 1.2012 $ -524.63
8040 Buy 01.08.2007 23:38:00 1.20359 50 02.08.2007 00:02:00 1.2043 $ 3347.76
8041 Buy 03.08.2007 00:09:00 1.20389 50 03.08.2007 01:27:00 1.2037 $ -939.23
8042 Buy 06.08.2007 00:00:00 1.18289 50 06.08.2007 01:02:00 1.18489 $ 8289.53
8043 Buy 07.08.2007 00:34:00 1.19079 50 07.08.2007 00:55:00 1.1916 $ 3248.79
8044 Buy 08.08.2007 23:57:00 1.19609 50 09.08.2007 01:15:00 1.1959 $ -394.39
8045 Buy 09.08.2007 22:43:00 1.19649 50 09.08.2007 23:17:00 1.1967 $ 727.41
8046 Buy 13.08.2007 23:00:00 1.20502 50 13.08.2007 23:33:00 1.20552 $ 1923.79
8047 Buy 14.08.2007 00:56:00 1.20479 50 14.08.2007 01:30:00 1.20515 $ 1343.59
8048 Buy 14.08.2007 22:37:00 1.2103 50 14.08.2007 22:54:00 1.211 $ 2740.17
8049 Buy 15.08.2007 00:51:00 1.21029 50 15.08.2007 00:53:00 1.21055 $ 923.89
8050 Buy 16.08.2007 00:42:00 1.21879 50 16.08.2007 00:47:00 1.2193 $ 1941.36
8051 Buy 16.08.2007 00:58:00 1.21869 50 16.08.2007 01:48:00 1.2189 $ 711.43
8052 Buy 20.08.2007 22:00:00 1.20509 50 20.08.2007 22:43:00 1.2056 $ 1965.13
8053 Buy 22.08.2007 23:23:00 1.20609 50 22.08.2007 23:29:00 1.20633 $ 844.75
8054 Buy 22.08.2007 23:35:00 1.20599 50 23.08.2007 00:13:00 1.2062 $ 1270.49
8055 Buy 24.08.2007 22:33:00 1.20109 50 24.08.2007 22:34:00 1.2014 $ 1140.16
8056 Buy 24.08.2007 22:53:00 1.20109 50 27.08.2007 00:34:00 1.2015 $ 1739.53
8057 Buy 27.08.2007 22:34:00 1.20259 50 27.08.2007 22:46:00 1.2034 $ 3215.46
8058 Buy 28.08.2007 00:38:00 1.20249 50 28.08.2007 01:04:00 1.2029 $ 1554.21
8059 Buy 29.08.2007 22:20:00 1.19939 50 29.08.2007 23:26:00 1.1995 $ 308.52
8060 Buy 29.08.2007 23:38:00 1.19896 50 29.08.2007 23:53:00 1.1993 $ 1267.49
8061 Buy 31.08.2007 00:42:00 1.20369 50 31.08.2007 01:20:00 1.2039 $ 722.17
8062 Buy 03.09.2007 00:05:00 1.20769 50 03.09.2007 02:02:00 1.20702 $ -2925.43
8063 Buy 03.09.2007 23:45:00 1.20789 50 03.09.2007 23:53:00 1.2086 $ 2787.28
8064 Buy 04.09.2007 23:58:00 1.21123 50 05.09.2007 01:33:00 1.2106 $ -2568.69
8065 Buy 06.09.2007 00:41:00 1.20369 50 06.09.2007 00:49:00 1.2041 $ 1552.52
8066 Buy 06.09.2007 23:40:00 1.20079 50 07.09.2007 00:09:00 1.2014 $ 2572.03
8067 Buy 10.09.2007 00:00:00 1.18649 50 10.09.2007 01:40:00 1.1858 $ -3059.43
8068 Buy 10.09.2007 23:21:00 1.18599 50 11.09.2007 00:11:00 1.1861 $ 497.03
8069 Buy 12.09.2007 00:52:00 1.18869 50 12.09.2007 01:32:00 1.1889 $ 733.17
8070 Buy 12.09.2007 23:10:00 1.18439 50 13.09.2007 00:40:00 1.1843 $ 20.02
8071 Buy 13.09.2007 22:07:00 1.18543 50 13.09.2007 22:15:00 1.1865 $ 4359.06
8072 Buy 13.09.2007 23:11:00 1.18548 50 14.09.2007 00:17:00 1.18545 $ -93.2
8073 Buy 18.09.2007 22:38:00 1.18109 50 18.09.2007 23:02:00 1.1819 $ 3276.69
8074 Buy 18.09.2007 23:28:00 1.18049 50 19.09.2007 00:10:00 1.1809 $ 1769.29
8075 Buy 24.09.2007 00:24:00 1.17169 50 24.09.2007 00:51:00 1.1719 $ 745.98
8076 Buy 24.09.2007 22:01:00 1.17259 50 24.09.2007 22:58:00 1.1727 $ 319
8077 Buy 25.09.2007 23:51:00 1.16589 50 26.09.2007 00:01:00 1.1662 $ 1362.43
8078 Buy 26.09.2007 00:50:00 1.16579 50 26.09.2007 01:55:00 1.16567 $ -664.73
8079 Buy 26.09.2007 22:50:00 1.17039 50 26.09.2007 22:50:00 1.1707 $ 1173.99
8080 Buy 26.09.2007 23:09:00 1.17029 50 26.09.2007 23:30:00 1.1706 $ 1174.11
8081 Buy 26.09.2007 23:37:00 1.17009 50 27.09.2007 00:53:00 1.1698 $ -839.54
8082 Buy 28.09.2007 00:31:00 1.17299 50 28.09.2007 02:29:00 1.1727 $ -1386.46
8083 Buy 01.10.2007 00:01:00 1.16269 50 01.10.2007 01:19:00 1.163 $ 1182.76
8084 Buy 01.10.2007 22:27:00 1.16819 50 01.10.2007 22:56:00 1.16846 $ 1005.37
8085 Buy 02.10.2007 00:53:00 1.16809 50 02.10.2007 01:39:00 1.1684 $ 1176.6
8086 Buy 04.10.2007 22:00:00 1.1742 50 04.10.2007 22:56:00 1.1745 $ 1127.14
8087 Buy 08.10.2007 00:02:00 1.17649 50 08.10.2007 01:11:00 1.1771 $ 2441.11
8088 Buy 08.10.2007 23:19:00 1.18559 50 09.10.2007 00:10:00 1.1859 $ 1340.35
8089 Buy 11.10.2007 23:43:00 1.18139 50 12.10.2007 00:19:00 1.1817 $ 1345
8090 Buy 15.10.2007 00:03:00 1.18399 50 15.10.2007 00:53:00 1.18423 $ 863.32
8091 Buy 15.10.2007 23:14:00 1.17994 50 15.10.2007 23:38:00 1.1805 $ 2221.88
8092 Buy 15.10.2007 23:44:00 1.17989 50 16.10.2007 00:03:00 1.1803 $ 1770.18
8093 Buy 16.10.2007 22:16:00 1.18189 50 16.10.2007 22:17:00 1.1823 $ 1583.91
8094 Buy 17.10.2007 22:18:00 1.18079 50 18.10.2007 01:26:00 1.1792 $ -6341.87
8095 Buy 18.10.2007 23:39:00 1.16882 50 18.10.2007 23:39:00 1.1696 $ 3184.47
8096 Buy 19.10.2007 22:46:00 1.16609 50 22.10.2007 01:14:00 1.1629 $ -13682.38
8097 Buy 22.10.2007 22:12:00 1.17674 50 22.10.2007 22:17:00 1.1771 $ 1379.18
8098 Buy 22.10.2007 22:33:00 1.17674 50 22.10.2007 22:36:00 1.177 $ 954.5
8099 Buy 23.10.2007 00:45:00 1.17719 50 23.10.2007 01:45:00 1.1775 $ 1166.35
8100 Buy 23.10.2007 22:02:00 1.17349 50 23.10.2007 23:50:00 1.173 $ -2238.66
8101 Buy 24.10.2007 23:21:00 1.17119 50 24.10.2007 23:22:00 1.1717 $ 2026.32
8102 Buy 25.10.2007 23:03:00 1.16539 50 25.10.2007 23:14:00 1.1658 $ 1608.45
8103 Buy 25.10.2007 23:28:00 1.16519 50 26.10.2007 00:13:00 1.1654 $ 934.31
8104 Buy 29.10.2007 00:00:00 1.16209 50 29.10.2007 01:35:00 1.1627 $ 2473.2
8105 Buy 29.10.2007 22:26:00 1.16399 50 29.10.2007 22:30:00 1.1644 $ 1610.56
8106 Buy 30.10.2007 22:59:00 1.15779 50 30.10.2007 23:42:00 1.1586 $ 3345.6
8107 Buy 01.11.2007 23:12:00 1.15749 50 02.11.2007 00:32:00 1.1573 $ -787.55
8108 Buy 05.11.2007 00:00:00 1.15189 50 05.11.2007 01:03:00 1.1527 $ 3363.49
8109 Buy 05.11.2007 23:18:00 1.15259 50 06.11.2007 00:25:00 1.1531 $ 2244.76
8110 Buy 06.11.2007 22:44:00 1.14479 50 07.11.2007 00:13:00 1.1442 $ -2544.89
8111 Buy 07.11.2007 23:14:00 1.13259 50 07.11.2007 23:27:00 1.1333 $ 2982.45
8112 Buy 09.11.2007 00:57:00 1.12719 50 09.11.2007 03:13:00 1.1236 $ -16125.44
8113 Buy 09.11.2007 22:29:00 1.12189 50 09.11.2007 22:52:00 1.1229 $ 4347.28
8114 Buy 12.11.2007 00:37:00 1.12189 50 12.11.2007 00:55:00 1.1225 $ 2567.15
8115 Buy 12.11.2007 23:08:00 1.12799 50 12.11.2007 23:24:00 1.1286 $ 2552.46
8116 Buy 13.11.2007 23:27:00 1.12669 50 13.11.2007 23:30:00 1.12705 $ 1447.09
8117 Buy 13.11.2007 23:35:00 1.12667 50 13.11.2007 23:46:00 1.1271 $ 1757.55
8118 Buy 13.11.2007 23:51:00 1.12659 50 14.11.2007 01:02:00 1.1261 $ -2142.32
8119 Buy 14.11.2007 22:10:00 1.12389 50 14.11.2007 22:46:00 1.1243 $ 1673.36
8120 Buy 14.11.2007 23:34:00 1.12339 50 15.11.2007 00:44:00 1.1235 $ 889.53
8121 Buy 16.11.2007 22:36:00 1.11749 50 19.11.2007 01:01:00 1.1173 $ -816.93
8122 Buy 19.11.2007 22:01:00 1.11509 50 20.11.2007 00:07:00 1.115 $ -370.26
8123 Buy 20.11.2007 22:38:00 1.10567 50 21.11.2007 00:04:00 1.106 $ 1525.19
8124 Buy 21.11.2007 22:54:00 1.10139 50 21.11.2007 23:06:00 1.1018 $ 1710.59
8125 Buy 26.11.2007 22:00:00 1.09637 50 26.11.2007 23:26:00 1.0966 $ 898.7
8126 Buy 27.11.2007 00:54:00 1.09629 50 27.11.2007 00:56:00 1.0968 $ 2174.95
8127 Buy 28.11.2007 00:10:00 1.10489 50 28.11.2007 01:42:00 1.1049 $ -104.75
8128 Buy 28.11.2007 22:42:00 1.11059 50 28.11.2007 23:08:00 1.1113 $ 3044.46
8129 Buy 29.11.2007 23:04:00 1.11739 50 29.11.2007 23:28:00 1.118 $ 2578.09
8130 Buy 30.11.2007 00:12:00 1.11728 50 30.11.2007 01:54:00 1.11677 $ -2433.37
8131 Buy 03.12.2007 00:01:00 1.13019 50 03.12.2007 01:36:00 1.1297 $ -2318.72
8132 Buy 03.12.2007 22:00:00 1.12639 50 03.12.2007 22:43:00 1.12695 $ 2334.58
8133 Buy 06.12.2007 23:02:00 1.12886 50 06.12.2007 23:35:00 1.12955 $ 2904.31
8134 Buy 06.12.2007 23:57:00 1.12859 50 07.12.2007 00:00:00 1.1294 $ 3619.3
8135 Buy 07.12.2007 00:56:00 1.12847 50 07.12.2007 01:01:00 1.1291 $ 2639.83
8136 Buy 07.12.2007 22:09:00 1.12829 50 10.12.2007 00:54:00 1.1282 $ -365.54
8137 Buy 10.12.2007 23:46:00 1.12719 50 11.12.2007 00:12:00 1.1278 $ 2737.71
8138 Buy 11.12.2007 23:09:00 1.12999 50 12.12.2007 00:03:00 1.1298 $ -807.53
8139 Buy 13.12.2007 00:59:00 1.13419 50 13.12.2007 01:01:00 1.13445 $ 995.93
8140 Buy 13.12.2007 23:13:00 1.14049 50 13.12.2007 23:19:00 1.1411 $ 2522.86
8141 Buy 14.12.2007 22:00:00 1.15239 50 14.12.2007 22:14:00 1.15325 $ 3578.59
8142 Buy 14.12.2007 22:57:00 1.15239 50 17.12.2007 00:15:00 1.15439 $ 8690.59
8143 Buy 17.12.2007 22:01:00 1.14889 50 17.12.2007 23:16:00 1.1492 $ 1198.76
8144 Buy 18.12.2007 22:29:00 1.15179 50 18.12.2007 23:16:00 1.1522 $ 1629.2
8145 Buy 19.12.2007 00:44:00 1.15154 50 19.12.2007 01:44:00 1.1516 $ 110.51
8146 Buy 19.12.2007 23:02:00 1.15469 50 19.12.2007 23:23:00 1.1552 $ 2057.41
8147 Buy 21.12.2007 00:44:00 1.15799 50 21.12.2007 02:23:00 1.1579 $ -538.63
8148 Buy 21.12.2007 22:14:00 1.15579 50 24.12.2007 00:02:00 1.1559 $ 509.15
8149 Buy 27.12.2007 00:29:00 1.15109 50 27.12.2007 00:40:00 1.1515 $ 1630.29
8150 Buy 27.12.2007 00:50:00 1.15109 50 27.12.2007 00:59:00 1.1514 $ 1196.19
8151 Buy 27.12.2007 22:54:00 1.13874 50 27.12.2007 23:21:00 1.1396 $ 3623.25
8152 Buy 28.12.2007 22:47:00 1.12629 50 31.12.2007 00:00:00 1.1276 $ 5842.13
8153 Buy 31.12.2007 00:47:00 1.12589 50 31.12.2007 02:58:00 1.1241 $ -8111.93
8154 Buy 08.01.2008 22:20:00 1.11204 50 09.01.2008 00:04:00 1.1122 $ 752.63
8155 Buy 10.01.2008 22:13:00 1.10297 50 10.01.2008 23:01:00 1.1035 $ 2251.45
8156 Buy 11.01.2008 22:44:00 1.10119 50 11.01.2008 22:49:00 1.1015 $ 1257.17
8157 Buy 14.01.2008 00:02:00 1.09859 50 14.01.2008 01:06:00 1.0997 $ 4896.83
8158 Buy 14.01.2008 23:43:00 1.09239 50 14.01.2008 23:54:00 1.0929 $ 2183.24
8159 Buy 16.01.2008 00:13:00 1.09209 50 16.01.2008 02:01:00 1.0914 $ -3311.08
8160 Buy 17.01.2008 00:18:00 1.09929 50 17.01.2008 01:52:00 1.09878 $ -2470.76
8161 Buy 18.01.2008 00:13:00 1.10029 50 18.01.2008 00:22:00 1.10074 $ 1894.08
8162 Buy 18.01.2008 00:48:00 1.10019 50 18.01.2008 00:58:00 1.1007 $ 2166.71
8163 Buy 18.01.2008 22:46:00 1.09829 50 21.01.2008 00:00:00 1.0999 $ 7352.18
8164 Buy 21.01.2008 22:01:00 1.10889 50 21.01.2008 23:39:00 1.1084 $ -2360.39
8165 Buy 22.01.2008 22:17:00 1.09519 50 23.01.2008 00:07:00 1.09345 $ -7923.14
8166 Buy 25.01.2008 00:26:00 1.08709 50 25.01.2008 01:35:00 1.0872 $ 355.89
8167 Buy 25.01.2008 22:27:00 1.09649 50 28.01.2008 01:39:00 1.0944 $ -9515.28
8168 Buy 28.01.2008 22:00:00 1.08909 50 28.01.2008 23:08:00 1.0892 $ 354.96
8169 Buy 28.01.2008 23:12:00 1.08849 50 28.01.2008 23:20:00 1.0891 $ 2650.48
8170 Buy 30.01.2008 00:59:00 1.09379 50 30.01.2008 01:13:00 1.0941 $ 1266.69
8171 Buy 30.01.2008 22:00:00 1.08279 50 30.01.2008 23:27:00 1.0828 $ -103.82
8172 Buy 31.01.2008 22:00:00 1.08039 50 31.01.2008 22:29:00 1.0812 $ 3595.84
8173 Buy 01.02.2008 00:46:00 1.08089 50 01.02.2008 01:15:00 1.0813 $ 1745.87
8174 Buy 04.02.2008 00:27:00 1.08869 50 04.02.2008 02:01:00 1.0883 $ -1941.79
8175 Buy 04.02.2008 23:21:00 1.08759 50 04.02.2008 23:30:00 1.08797 $ 1596.37
8176 Buy 06.02.2008 00:19:00 1.09909 50 06.02.2008 00:37:00 1.0993 $ 805.15
8177 Buy 06.02.2008 23:08:00 1.09709 50 07.02.2008 00:08:00 1.09745 $ 2040.16
8178 Buy 07.02.2008 22:04:00 1.10319 50 07.02.2008 22:25:00 1.1039 $ 3065.87
8179 Buy 07.02.2008 23:04:00 1.10309 50 08.02.2008 00:12:00 1.1035 $ 1891.06
8180 Buy 11.02.2008 22:37:00 1.10129 50 11.02.2008 22:40:00 1.1017 $ 1710.76
8181 Buy 11.02.2008 23:37:00 1.10138 50 12.02.2008 00:04:00 1.10169 $ 1440.26
8182 Buy 12.02.2008 23:08:00 1.10089 50 12.02.2008 23:32:00 1.1016 $ 3072.59
8183 Buy 13.02.2008 23:43:00 1.10784 50 14.02.2008 00:50:00 1.10747 $ -1270.48
8184 Buy 14.02.2008 22:59:00 1.09749 50 15.02.2008 00:19:00 1.0969 $ -2656.07
8185 Buy 18.02.2008 22:42:00 1.10129 50 18.02.2008 22:43:00 1.1023 $ 4431.33
8186 Buy 18.02.2008 22:46:00 1.10156 50 18.02.2008 22:49:00 1.1023 $ 3206.62
8187 Buy 18.02.2008 22:50:00 1.10129 50 18.02.2008 22:54:00 1.1024 $ 4884.47
8188 Buy 18.02.2008 23:50:00 1.10149 50 18.02.2008 23:52:00 1.102 $ 2163.97
8189 Buy 19.02.2008 00:11:00 1.10149 50 19.02.2008 00:15:00 1.1019 $ 1710.42
8190 Buy 19.02.2008 00:51:00 1.10139 50 19.02.2008 01:00:00 1.1018 $ 1710.59
8191 Buy 20.02.2008 23:23:00 1.09909 50 21.02.2008 01:04:00 1.0986 $ -1830.12
8192 Buy 21.02.2008 23:16:00 1.08839 50 22.02.2008 00:26:00 1.0886 $ 997.87
8193 Buy 26.02.2008 00:24:00 1.08849 50 26.02.2008 01:03:00 1.0889 $ 1732.63
8194 Buy 26.02.2008 22:29:00 1.07459 50 26.02.2008 22:52:00 1.0754 $ 3616.04
8195 Buy 26.02.2008 23:19:00 1.07431 50 26.02.2008 23:36:00 1.0748 $ 2129.49
8196 Buy 28.02.2008 00:25:00 1.06249 50 28.02.2008 00:57:00 1.0629 $ 1778.69
8197 Buy 29.02.2008 00:47:00 1.05119 50 29.02.2008 00:54:00 1.05182 $ 2844.81
8198 Buy 29.02.2008 00:59:00 1.05111 50 29.02.2008 01:09:00 1.05192 $ 3700.1
8199 Buy 03.03.2008 00:03:00 1.03319 50 03.03.2008 01:23:00 1.03519 $ 9507.17
8200 Buy 03.03.2008 22:00:00 1.04122 50 03.03.2008 22:24:00 1.0421 $ 4072.24
8201 Buy 03.03.2008 23:50:00 1.04134 50 04.03.2008 00:16:00 1.042 $ 3200.32
8202 Buy 04.03.2008 00:50:00 1.04124 50 04.03.2008 01:03:00 1.0417 $ 2057.93
8203 Buy 05.03.2008 23:33:00 1.03579 50 06.03.2008 00:30:00 1.0358 $ 448.26
8204 Buy 06.03.2008 22:04:00 1.02189 50 06.03.2008 23:00:00 1.0227 $ 3810.11
8205 Buy 06.03.2008 23:37:00 1.02159 50 07.03.2008 00:18:00 1.0219 $ 1550.11
8206 Buy 10.03.2008 00:00:00 1.02009 50 10.03.2008 01:09:00 1.0215 $ 6751.62
8207 Buy 10.03.2008 23:38:00 1.01839 50 11.03.2008 00:14:00 1.01857 $ 916.92
8208 Buy 11.03.2008 23:02:00 1.03289 50 11.03.2008 23:10:00 1.0334 $ 2317.58
8209 Buy 12.03.2008 22:43:00 1.01349 50 12.03.2008 23:15:00 1.0143 $ 3842.9
8210 Buy 13.03.2008 22:25:00 1.00809 50 13.03.2008 23:30:00 1.0092 $ 5349.41
8211 Buy 14.03.2008 22:35:00 0.99749 50 14.03.2008 22:35:00 0.99842 $ 4507.36
8212 Buy 17.03.2008 00:00:00 0.99239 50 17.03.2008 00:20:00 0.99439 $ 9906.32
8213 Buy 18.03.2008 00:54:00 0.98469 50 18.03.2008 02:07:00 0.98418 $ -2740.99
8214 Buy 18.03.2008 23:36:00 1.00099 50 19.03.2008 02:00:00 0.99887 $ -10578.66
8215 Buy 19.03.2008 22:03:00 0.99719 50 19.03.2008 23:09:00 0.9973 $ 401.49
8216 Buy 20.03.2008 22:07:00 1.00883 50 21.03.2008 00:55:00 1.0063 $ -12537.47
8217 Buy 24.03.2008 22:24:00 1.01879 50 24.03.2008 22:52:00 1.0196 $ 3822.15
8218 Buy 24.03.2008 22:59:00 1.01839 50 24.03.2008 23:16:00 1.0194 $ 4803.89
8219 Buy 27.03.2008 22:11:00 0.99329 50 27.03.2008 23:19:00 0.9936 $ 1409.98
8220 Buy 27.03.2008 23:26:00 0.99304 50 28.03.2008 00:59:00 0.9921 $ -4704.1
8221 Buy 31.03.2008 00:00:00 0.99299 50 31.03.2008 00:46:00 0.9943 $ 6437.55
8222 Buy 31.03.2008 23:10:00 0.99269 50 31.03.2008 23:10:00 0.9931 $ 1914.24
8223 Buy 31.03.2008 23:11:00 0.99269 50 31.03.2008 23:11:00 0.9936 $ 4429.31
8224 Buy 31.03.2008 23:12:00 0.99269 50 31.03.2008 23:12:00 0.9931 $ 1914.24
8225 Buy 01.04.2008 22:53:00 1.01209 50 01.04.2008 23:03:00 1.0128 $ 3355.13
8226 Buy 01.04.2008 23:34:00 1.01185 50 02.04.2008 00:20:00 1.0122 $ 1762.24
8227 Buy 03.04.2008 23:20:00 1.00969 50 03.04.2008 23:25:00 1.01018 $ 2275.31
8228 Buy 03.04.2008 23:48:00 1.00969 50 04.04.2008 00:31:00 1.00997 $ 1419.51
8229 Buy 07.04.2008 22:19:00 1.01329 50 07.04.2008 23:07:00 1.0136 $ 1379.2
8230 Buy 07.04.2008 23:29:00 1.01229 50 07.04.2008 23:57:00 1.0129 $ 2861.16
8231 Buy 09.04.2008 23:21:00 1.00135 50 10.04.2008 00:07:00 1.0017 $ 2147.02
8232 Buy 14.04.2008 22:03:00 1.00029 50 14.04.2008 23:57:00 0.9988 $ -7608.95
8233 Buy 17.04.2008 00:47:00 0.99939 50 17.04.2008 01:57:00 0.9991 $ -1601.31
8234 Buy 17.04.2008 22:50:00 1.00669 50 17.04.2008 23:24:00 1.007 $ 1389.23
8235 Buy 22.04.2008 23:37:00 1.00249 50 23.04.2008 00:30:00 1.0029 $ 2077.4
8236 Buy 23.04.2008 22:51:00 1.01517 50 23.04.2008 23:34:00 1.0156 $ 1966.98
8237 Buy 24.04.2008 22:14:00 1.03513 50 24.04.2008 22:59:00 1.0354 $ 1153.84
8238 Buy 25.04.2008 00:18:00 1.03439 50 25.04.2008 01:06:00 1.0353 $ 4244.86
8239 Buy 25.04.2008 22:30:00 1.03559 50 28.04.2008 00:40:00 1.0354 $ -884.19
8240 Buy 28.04.2008 22:29:00 1.03399 50 28.04.2008 23:44:00 1.0337 $ -1552.73
8241 Buy 29.04.2008 22:43:00 1.03709 50 29.04.2008 22:57:00 1.0374 $ 1344.12
8242 Buy 30.04.2008 00:28:00 1.03689 50 30.04.2008 01:06:00 1.03754 $ 2982.41
8243 Buy 30.04.2008 22:40:00 1.03404 50 30.04.2008 23:07:00 1.0352 $ 5452.78
8244 Buy 01.05.2008 22:20:00 1.04869 50 01.05.2008 22:27:00 1.0493 $ 2756.7
8245 Buy 01.05.2008 22:53:00 1.04849 50 02.05.2008 00:28:00 1.0479 $ -2781.82
8246 Buy 07.05.2008 00:22:00 1.05139 50 07.05.2008 00:58:00 1.05159 $ 800.94
8247 Buy 07.05.2008 23:59:00 1.05439 50 08.05.2008 00:34:00 1.0547 $ 1869.6
8248 Buy 08.05.2008 22:18:00 1.05139 50 09.05.2008 00:06:00 1.05079 $ -2821.66
8249 Buy 12.05.2008 22:50:00 1.04339 50 12.05.2008 23:15:00 1.044 $ 2771.46
8250 Buy 14.05.2008 22:57:00 1.05439 50 14.05.2008 23:41:00 1.0547 $ 1319.61
8251 Buy 14.05.2008 23:51:00 1.05355 50 14.05.2008 23:54:00 1.0547 $ 5301.79
8252 Buy 16.05.2008 00:48:00 1.05549 50 16.05.2008 00:56:00 1.0564 $ 4157.08
8253 Buy 16.05.2008 22:16:00 1.04679 50 16.05.2008 22:41:00 1.0471 $ 1330.28
8254 Buy 19.05.2008 00:04:00 1.04579 50 19.05.2008 00:31:00 1.0474 $ 7535.7
8255 Buy 19.05.2008 23:21:00 1.05229 50 19.05.2008 23:29:00 1.0533 $ 4644.46
8256 Buy 19.05.2008 23:33:00 1.05249 50 19.05.2008 23:34:00 1.05329 $ 3647.62
8257 Buy 20.05.2008 00:01:00 1.05229 50 20.05.2008 01:21:00 1.0522 $ -577.68
8258 Buy 20.05.2008 23:56:00 1.03659 50 21.05.2008 00:04:00 1.0372 $ 2973.94
8259 Buy 21.05.2008 23:04:00 1.02489 50 21.05.2008 23:12:00 1.0252 $ 1361.9
8260 Buy 21.05.2008 23:17:00 1.02489 50 21.05.2008 23:18:00 1.0252 $ 1361.9
8261 Buy 21.05.2008 23:19:00 1.02467 50 22.05.2008 00:05:00 1.0248 $ 1034.26
8262 Buy 22.05.2008 22:07:00 1.03229 50 22.05.2008 23:49:00 1.0309 $ -6891.68
8263 Buy 26.05.2008 22:52:00 1.02409 50 26.05.2008 22:53:00 1.0244 $ 1363.08
8264 Buy 28.05.2008 00:37:00 1.03319 50 28.05.2008 01:26:00 1.0337 $ 2316.87
8265 Buy 28.05.2008 23:21:00 1.03711 50 29.05.2008 00:39:00 1.03727 $ 1171.25
8266 Buy 29.05.2008 22:57:00 1.04909 50 29.05.2008 23:54:00 1.0494 $ 1327.03
8267 Buy 30.05.2008 22:41:00 1.04179 50 30.05.2008 22:55:00 1.0421 $ 1337.38
8268 Buy 02.06.2008 00:04:00 1.04169 50 02.06.2008 00:12:00 1.0421 $ 1817.18
8269 Buy 02.06.2008 23:31:00 1.03689 50 02.06.2008 23:45:00 1.0373 $ 1826.28
8270 Buy 03.06.2008 00:06:00 1.03679 50 03.06.2008 00:50:00 1.0369 $ 380.43
8271 Buy 04.06.2008 23:15:00 1.04158 50 04.06.2008 23:26:00 1.0423 $ 3303.9
8272 Buy 06.06.2008 22:58:00 1.01839 50 09.06.2008 01:21:00 1.0172 $ -5816.06
8273 Buy 11.06.2008 22:51:00 1.03109 50 12.06.2008 00:01:00 1.0314 $ 1902.8
8274 Buy 12.06.2008 00:12:00 1.03039 50 12.06.2008 00:41:00 1.0309 $ 2323.57
8275 Buy 12.06.2008 22:42:00 1.04169 50 13.06.2008 01:00:00 1.04 $ -8091.67
8276 Buy 13.06.2008 22:05:00 1.04869 50 16.06.2008 00:32:00 1.0469 $ -8515.72
8277 Buy 17.06.2008 22:33:00 1.04075 50 17.06.2008 22:34:00 1.04169 $ 4361.9
8278 Buy 17.06.2008 23:05:00 1.04109 50 17.06.2008 23:10:00 1.0416 $ 2298.16
8279 Buy 18.06.2008 00:42:00 1.04089 50 18.06.2008 01:41:00 1.0412 $ 1338.67
8280 Buy 19.06.2008 00:55:00 1.03609 50 19.06.2008 03:07:00 1.0341 $ -9771.89
8281 Buy 19.06.2008 22:00:00 1.04559 50 19.06.2008 22:54:00 1.0457 $ 375.96
8282 Buy 19.06.2008 23:22:00 1.04469 50 19.06.2008 23:47:00 1.0451 $ 1811.53
8283 Buy 23.06.2008 23:08:00 1.04509 50 23.06.2008 23:55:00 1.0454 $ 1332.69
8284 Buy 24.06.2008 23:55:00 1.04119 50 25.06.2008 00:40:00 1.0415 $ 1521.57
8285 Buy 25.06.2008 22:44:00 1.03439 50 25.06.2008 23:01:00 1.0352 $ 3762.29
8286 Buy 25.06.2008 23:28:00 1.03439 50 25.06.2008 23:49:00 1.0351 $ 3279.62
8287 Buy 30.06.2008 23:00:00 1.02089 50 01.07.2008 00:43:00 1.0207 $ -897.4
8288 Buy 02.07.2008 23:00:00 1.01349 50 02.07.2008 23:15:00 1.0141 $ 2857.59
8289 Buy 02.07.2008 23:57:00 1.01331 50 03.07.2008 00:20:00 1.0137 $ 2323.64
8290 Buy 03.07.2008 22:58:00 1.02579 50 03.07.2008 23:18:00 1.0265 $ 3308.35
8291 Buy 09.07.2008 22:13:00 1.02832 50 09.07.2008 23:22:00 1.0282 $ -733.54
8292 Buy 10.07.2008 23:26:00 1.02719 50 10.07.2008 23:26:00 1.0277 $ 2331.27
8293 Buy 14.07.2008 00:00:00 1.01493 50 14.07.2008 00:01:00 1.0161 $ 5607.31
8294 Buy 15.07.2008 23:22:00 1.00804 50 16.07.2008 00:04:00 1.0094 $ 6770.01
8295 Buy 16.07.2008 23:01:00 1.01714 50 16.07.2008 23:34:00 1.0174 $ 1127.77
8296 Buy 17.07.2008 22:10:00 1.02171 50 17.07.2008 23:53:00 1.0196 $ -10497.19
8297 Buy 21.07.2008 22:20:00 1.01953 50 22.07.2008 00:32:00 1.0172 $ -11419.68
8298 Buy 22.07.2008 22:11:00 1.02999 50 22.07.2008 22:26:00 1.0308 $ 3778.99
8299 Buy 22.07.2008 23:43:00 1.03024 50 23.07.2008 00:13:00 1.0306 $ 1779.89
8300 Buy 23.07.2008 22:43:00 1.03769 50 23.07.2008 23:04:00 1.0382 $ 2306.17
8301 Buy 24.07.2008 00:43:00 1.03779 50 24.07.2008 01:16:00 1.038 $ 861.56
8302 Buy 25.07.2008 00:55:00 1.03629 50 25.07.2008 01:23:00 1.0364 $ 380.68
8303 Buy 25.07.2008 22:59:00 1.03599 50 28.07.2008 00:00:00 1.037 $ 4903.15
8304 Buy 28.07.2008 23:21:00 1.03379 50 28.07.2008 23:48:00 1.0342 $ 1832.21
8305 Buy 29.07.2008 00:30:00 1.03349 50 29.07.2008 03:33:00 1.03278 $ -3587.32
8306 Buy 31.07.2008 22:47:00 1.04709 50 31.07.2008 23:09:00 1.0476 $ 2284.14
8307 Buy 01.08.2008 22:32:00 1.04949 50 04.08.2008 01:54:00 1.0487 $ -3733.24
8308 Buy 06.08.2008 00:37:00 1.05389 50 06.08.2008 02:46:00 1.0536 $ -1526.23
8309 Buy 06.08.2008 23:32:00 1.0596 50 07.08.2008 00:24:00 1.0597 $ 871.82
8310 Buy 07.08.2008 23:19:00 1.06135 50 08.08.2008 00:36:00 1.06146 $ 551.48
8311 Buy 12.08.2008 23:26:00 1.08629 50 12.08.2008 23:32:00 1.0866 $ 1276.47
8312 Buy 13.08.2008 00:06:00 1.08619 50 13.08.2008 01:03:00 1.0863 $ 356.31
8313 Buy 14.08.2008 22:20:00 1.09319 50 14.08.2008 23:10:00 1.09365 $ 1953.05
8314 Buy 15.08.2008 22:32:00 1.09619 50 18.08.2008 00:01:00 1.0967 $ 2358.49
8315 Buy 18.08.2008 00:21:00 1.09559 50 18.08.2008 01:02:00 1.096 $ 1720.44
8316 Buy 19.08.2008 23:20:00 1.09049 50 19.08.2008 23:24:00 1.0913 $ 3561.17
8317 Buy 19.08.2008 23:24:00 1.09039 50 19.08.2008 23:58:00 1.0913 $ 4019.34
8318 Buy 20.08.2008 23:55:00 1.09859 50 21.08.2008 00:07:00 1.0991 $ 2720.07
8319 Buy 21.08.2008 22:00:00 1.08659 50 21.08.2008 23:32:00 1.0861 $ -2405.78
8320 Buy 22.08.2008 22:30:00 1.09829 50 22.08.2008 22:36:00 1.0988 $ 2170.71
8321 Buy 25.08.2008 00:23:00 1.09819 50 25.08.2008 00:42:00 1.0986 $ 1716.01
8322 Buy 25.08.2008 00:52:00 1.09789 50 25.08.2008 01:45:00 1.0979 $ -104.46
8323 Buy 26.08.2008 00:15:00 1.09539 50 26.08.2008 00:45:00 1.0957 $ 1264.62
8324 Buy 26.08.2008 22:10:00 1.09919 50 26.08.2008 22:37:00 1.0996 $ 1714.31
8325 Buy 28.08.2008 00:30:00 1.09709 50 28.08.2008 01:03:00 1.0974 $ 1262.43
8326 Buy 29.08.2008 00:40:00 1.09809 50 29.08.2008 01:13:00 1.09867 $ 2489.56
8327 Buy 29.08.2008 22:34:00 1.10049 50 29.08.2008 22:55:00 1.1009 $ 1712.11
8328 Buy 01.09.2008 00:04:00 1.09819 50 01.09.2008 01:01:00 1.0986 $ 1716.01
8329 Buy 01.09.2008 22:35:00 1.10139 50 01.09.2008 23:06:00 1.1015 $ 349.32
8330 Buy 04.09.2008 00:11:00 1.10562 50 04.09.2008 00:44:00 1.1062 $ 2471.59
8331 Buy 08.09.2008 22:11:00 1.12844 50 08.09.2008 22:25:00 1.13044 $ 8695.64
8332 Buy 09.09.2008 00:32:00 1.13069 50 09.09.2008 01:35:00 1.1297 $ -4531.69
8333 Buy 09.09.2008 22:49:00 1.12609 50 09.09.2008 23:38:00 1.12765 $ 6767.04
8334 Buy 10.09.2008 00:57:00 1.12609 50 10.09.2008 01:21:00 1.12726 $ 5039.57
8335 Buy 11.09.2008 00:31:00 1.13679 50 11.09.2008 01:28:00 1.1374 $ 2531.55
8336 Buy 11.09.2008 22:28:00 1.13909 50 12.09.2008 00:02:00 1.1375 $ -6955.68
8337 Buy 12.09.2008 22:00:00 1.13089 50 12.09.2008 22:11:00 1.13149 $ 2501.37
8338 Buy 12.09.2008 22:24:00 1.13079 50 12.09.2008 22:52:00 1.13105 $ 999.37
8339 Buy 15.09.2008 00:00:00 1.11989 50 15.09.2008 01:26:00 1.12014 $ 965.93
8340 Buy 15.09.2008 23:58:00 1.11084 50 15.09.2008 23:59:00 1.11284 $ 8835.7
8341 Buy 16.09.2008 00:49:00 1.11209 50 16.09.2008 01:26:00 1.11282 $ 3129.96
8342 Buy 17.09.2008 00:45:00 1.12109 50 17.09.2008 01:02:00 1.12266 $ 6842.32
8343 Buy 23.09.2008 22:08:00 1.08114 50 23.09.2008 22:10:00 1.082 $ 3824.12
8344 Buy 24.09.2008 00:57:00 1.08489 50 24.09.2008 01:11:00 1.086 $ 4960.5
8345 Buy 25.09.2008 00:45:00 1.09059 50 25.09.2008 02:30:00 1.089 $ -7450.28
8346 Buy 26.09.2008 00:29:00 1.08779 50 26.09.2008 01:09:00 1.08849 $ 3065.46
8347 Buy 26.09.2008 22:33:00 1.08809 50 26.09.2008 22:44:00 1.08951 $ 6366.69
8348 Buy 30.09.2008 22:36:00 1.12299 50 01.10.2008 00:21:00 1.1209 $ -9289.54
8349 Buy 01.10.2008 22:46:00 1.12399 50 01.10.2008 22:53:00 1.12515 $ 5004.87
8350 Buy 01.10.2008 23:27:00 1.12409 50 01.10.2008 23:30:00 1.1255 $ 6113.88
8351 Buy 01.10.2008 23:48:00 1.12412 50 01.10.2008 23:56:00 1.12508 $ 4116.36
8352 Buy 02.10.2008 22:37:00 1.13439 50 02.10.2008 23:10:00 1.1363 $ 8254.47
8353 Buy 03.10.2008 00:56:00 1.13554 50 03.10.2008 01:04:00 1.1366 $ 4513.03
8354 Buy 06.10.2008 22:18:00 1.14641 50 06.10.2008 22:49:00 1.1471 $ 2857.58
8355 Buy 07.10.2008 23:32:00 1.13749 50 08.10.2008 00:03:00 1.1385 $ 4468.99
8356 Buy 09.10.2008 23:44:00 1.12819 50 10.10.2008 00:37:00 1.1285 $ 1406.83
8357 Buy 13.10.2008 23:02:00 1.13629 50 13.10.2008 23:05:00 1.1379 $ 6924.44
8358 Buy 14.10.2008 00:33:00 1.13649 50 14.10.2008 02:53:00 1.13474 $ -7861.02
8359 Buy 15.10.2008 00:07:00 1.13501 50 15.10.2008 00:35:00 1.1359 $ 3767.6
8360 Buy 15.10.2008 22:00:00 1.13219 50 15.10.2008 23:06:00 1.13302 $ 3512.78
8361 Buy 16.10.2008 23:26:00 1.13474 50 17.10.2008 00:13:00 1.13633 $ 7029.54
8362 Buy 17.10.2008 00:55:00 1.13398 50 17.10.2008 01:51:00 1.1343 $ 1260.56
8363 Buy 20.10.2008 22:01:00 1.15019 50 20.10.2008 22:10:00 1.151 $ 3368.68
8364 Buy 20.10.2008 22:34:00 1.14989 50 20.10.2008 22:51:00 1.15074 $ 3543.28
8365 Buy 20.10.2008 22:59:00 1.14944 50 20.10.2008 23:44:00 1.1498 $ 1415.49
8366 Buy 21.10.2008 22:45:00 1.15027 50 21.10.2008 23:02:00 1.1521 $ 7792.02
8367 Buy 22.10.2008 00:35:00 1.15109 50 22.10.2008 00:57:00 1.1519 $ 3365.93
8368 Buy 23.10.2008 22:22:00 1.15919 50 24.10.2008 00:00:00 1.15836 $ -3549.32
8369 Buy 24.10.2008 22:40:00 1.16544 50 27.10.2008 01:10:00 1.16359 $ -7916.21
8370 Buy 28.10.2008 00:11:00 1.15519 50 28.10.2008 00:15:00 1.15646 $ 5340.89
8371 Buy 28.10.2008 23:55:00 1.15319 50 29.10.2008 01:21:00 1.1515 $ -7304.92
8372 Buy 29.10.2008 22:00:00 1.12974 50 29.10.2008 23:20:00 1.12872 $ -4668.39
8373 Buy 31.10.2008 00:10:00 1.14099 50 31.10.2008 01:23:00 1.14054 $ -2122.75
8374 Buy 03.11.2008 00:05:00 1.15519 50 03.11.2008 01:08:00 1.1563 $ 4649.79
8375 Buy 04.11.2008 00:50:00 1.17739 50 04.11.2008 01:52:00 1.1769 $ -2231.74
8376 Buy 04.11.2008 22:18:00 1.15965 50 04.11.2008 22:32:00 1.16165 $ 8458.3
8377 Buy 05.11.2008 00:16:00 1.15989 50 05.11.2008 00:22:00 1.16184 $ 8241.86
8378 Buy 05.11.2008 22:29:00 1.15779 50 05.11.2008 23:12:00 1.15973 $ 8214.02
8379 Buy 06.11.2008 23:20:00 1.17639 50 06.11.2008 23:35:00 1.17786 $ 6090.13
8380 Buy 07.11.2008 00:38:00 1.17658 50 07.11.2008 00:47:00 1.17825 $ 6936.78
8381 Buy 10.11.2008 00:00:00 1.17399 50 10.11.2008 00:37:00 1.17599 $ 8350.51
8382 Buy 10.11.2008 22:51:00 1.17809 50 10.11.2008 23:53:00 1.1784 $ 1165.34
8383 Buy 12.11.2008 00:58:00 1.18669 50 12.11.2008 03:02:00 1.18445 $ -9605.87
8384 Buy 13.11.2008 00:25:00 1.18609 50 13.11.2008 00:58:00 1.1871 $ 4104.06
8385 Buy 14.11.2008 00:33:00 1.18569 50 14.11.2008 01:03:00 1.18698 $ 5283.96
8386 Buy 18.11.2008 00:20:00 1.19787 50 18.11.2008 00:35:00 1.19854 $ 2645.07
8387 Buy 18.11.2008 23:52:00 1.20179 50 18.11.2008 23:53:00 1.20279 $ 4007
8388 Buy 19.11.2008 00:19:00 1.20209 50 19.11.2008 01:27:00 1.20206 $ -274.79
8389 Buy 20.11.2008 00:39:00 1.21203 50 20.11.2008 00:41:00 1.21326 $ 4918.99
8390 Buy 20.11.2008 00:56:00 1.21229 50 20.11.2008 02:01:00 1.2118 $ -2171.79
8391 Buy 21.11.2008 22:02:00 1.22129 50 21.11.2008 22:20:00 1.22304 $ 7004.3
8392 Buy 24.11.2008 00:03:00 1.22099 50 24.11.2008 01:06:00 1.22065 $ -1542.7
8393 Buy 24.11.2008 22:43:00 1.19526 50 25.11.2008 00:16:00 1.1937 $ -6500.98
8394 Buy 25.11.2008 22:58:00 1.18289 50 25.11.2008 23:04:00 1.1842 $ 5381.16
8395 Buy 26.11.2008 23:32:00 1.20189 50 27.11.2008 00:08:00 1.203 $ 5013.46
8396 Buy 27.11.2008 00:59:00 1.20189 50 27.11.2008 01:54:00 1.2021 $ 723.47
8397 Buy 28.11.2008 22:58:00 1.21279 50 28.11.2008 22:59:00 1.2143 $ 6067.57
8398 Buy 01.12.2008 23:20:00 1.20289 50 02.12.2008 00:02:00 1.2044 $ 6302.01
8399 Buy 02.12.2008 22:47:00 1.20599 50 02.12.2008 23:02:00 1.20659 $ 2336.35
8400 Buy 02.12.2008 23:17:00 1.20569 50 02.12.2008 23:31:00 1.2064 $ 2792.64
8401 Buy 03.12.2008 22:00:00 1.21009 50 04.12.2008 00:02:00 1.2089 $ -4521.84
8402 Buy 04.12.2008 23:53:00 1.19424 50 05.12.2008 00:00:00 1.1955 $ 5303.09
8403 Buy 05.12.2008 22:06:00 1.22078 50 08.12.2008 00:04:00 1.2208 $ 115.24
8404 Buy 08.12.2008 00:35:00 1.21829 50 08.12.2008 00:42:00 1.2198 $ 6039.54
8405 Buy 08.12.2008 00:44:00 1.21873 50 08.12.2008 01:11:00 1.21928 $ 2105.43
8406 Buy 08.12.2008 22:25:00 1.20299 50 08.12.2008 22:32:00 1.20422 $ 4957.04
8407 Buy 08.12.2008 22:42:00 1.20324 50 08.12.2008 23:11:00 1.204 $ 3006.15
8408 Buy 09.12.2008 23:32:00 1.20359 50 09.12.2008 23:38:00 1.20521 $ 6570.82
8409 Buy 10.12.2008 23:07:00 1.19659 50 10.12.2008 23:08:00 1.1982 $ 6568.41
8410 Buy 10.12.2008 23:59:00 1.19759 50 11.12.2008 00:02:00 1.1988 $ 5446.7
8411 Buy 11.12.2008 22:12:00 1.18419 50 11.12.2008 23:03:00 1.18453 $ 1285.17
8412 Buy 15.12.2008 00:00:00 1.17399 50 15.12.2008 00:55:00 1.1745 $ 2021.14
8413 Buy 15.12.2008 22:23:00 1.15734 50 15.12.2008 22:32:00 1.1589 $ 6580.52
8414 Buy 15.12.2008 23:17:00 1.1575 50 16.12.2008 00:00:00 1.1577 $ 897.11
8415 Buy 17.12.2008 22:04:00 1.07219 50 17.12.2008 22:30:00 1.07419 $ 9158.39
8416 Buy 18.12.2008 23:04:00 1.08155 50 18.12.2008 23:21:00 1.0832 $ 7466.32
8417 Buy 18.12.2008 23:42:00 1.08094 50 19.12.2008 01:46:00 1.07854 $ -11092.82
8418 Buy 19.12.2008 22:00:00 1.10299 50 22.12.2008 00:03:00 1.1042 $ 5512.41
8419 Buy 22.12.2008 23:28:00 1.09238 50 23.12.2008 00:02:00 1.09334 $ 4423.55
8420 Buy 24.12.2008 00:53:00 1.08749 50 24.12.2008 00:55:00 1.0883 $ 3571.4
8421 Buy 30.12.2008 00:16:00 1.05916 50 30.12.2008 02:16:00 1.05266 $ -31025.05
8422 Buy 30.12.2008 23:16:00 1.05659 50 31.12.2008 00:43:00 1.0565 $ -392.6
8423 Buy 02.01.2009 22:58:00 1.08048 50 05.01.2009 00:57:00 1.07398 $ -30236.12
8424 Buy 05.01.2009 22:58:00 1.10901 50 05.01.2009 23:11:00 1.1101 $ 4759.47
8425 Buy 06.01.2009 00:39:00 1.10909 50 06.01.2009 01:39:00 1.1093 $ 796.54
8426 Buy 07.01.2009 22:00:00 1.10089 50 07.01.2009 22:58:00 1.1018 $ 3979.61
8427 Buy 07.01.2009 23:02:00 1.10029 50 07.01.2009 23:46:00 1.101 $ 3074.34
8428 Buy 08.01.2009 22:00:00 1.09119 50 08.01.2009 22:17:00 1.09309 $ 8540.96
8429 Buy 09.01.2009 22:04:00 1.11326 50 09.01.2009 22:55:00 1.1141 $ 3619.86
8430 Buy 12.01.2009 00:00:00 1.11149 50 12.01.2009 00:03:00 1.11349 $ 8830.61
8431 Buy 12.01.2009 23:45:00 1.11369 50 12.01.2009 23:54:00 1.1142 $ 2138.64
8432 Buy 13.01.2009 00:27:00 1.11379 50 13.01.2009 00:30:00 1.1142 $ 1689.89
8433 Buy 14.01.2009 00:39:00 1.11884 50 14.01.2009 00:41:00 1.11941 $ 2395.98
8434 Buy 14.01.2009 00:51:00 1.1188 50 14.01.2009 03:11:00 1.1163 $ -11347.71
8435 Buy 14.01.2009 22:27:00 1.11627 50 14.01.2009 23:27:00 1.11673 $ 1909.58
8436 Buy 15.01.2009 00:42:00 1.11559 50 15.01.2009 00:48:00 1.11646 $ 3746.24
8437 Buy 15.01.2009 00:50:00 1.11559 50 15.01.2009 01:14:00 1.11646 $ 3746.24
8438 Buy 15.01.2009 23:57:00 1.12319 50 16.01.2009 01:47:00 1.1221 $ -4823.63
8439 Buy 16.01.2009 22:13:00 1.11599 50 16.01.2009 22:24:00 1.11692 $ 4013.23
8440 Buy 16.01.2009 22:58:00 1.11599 50 19.01.2009 00:43:00 1.11568 $ -1355.96
8441 Buy 20.01.2009 00:12:00 1.13269 50 20.01.2009 01:12:00 1.13326 $ 2364.87
8442 Buy 20.01.2009 22:38:00 1.14634 50 20.01.2009 23:03:00 1.1472 $ 3598.26
8443 Buy 21.01.2009 00:41:00 1.14759 50 21.01.2009 01:19:00 1.14862 $ 4333.64
8444 Buy 21.01.2009 22:10:00 1.15323 50 21.01.2009 23:09:00 1.1534 $ 586.95
8445 Buy 22.01.2009 23:00:00 1.15139 50 22.01.2009 23:20:00 1.1528 $ 5965.54
8446 Buy 23.01.2009 22:50:00 1.15515 50 26.01.2009 00:00:00 1.1563 $ 5006.09
8447 Buy 26.01.2009 23:11:00 1.13551 50 27.01.2009 00:01:00 1.13588 $ 1662.02
8448 Buy 28.01.2009 00:16:00 1.13979 50 28.01.2009 00:32:00 1.1412 $ 6027.71
8449 Buy 28.01.2009 00:43:00 1.13959 50 28.01.2009 01:38:00 1.14008 $ 1998.97
8450 Buy 28.01.2009 23:13:00 1.15098 50 28.01.2009 23:27:00 1.1516 $ 2541.91
8451 Buy 02.02.2009 22:09:00 1.16139 50 02.02.2009 23:04:00 1.16156 $ 581.77
8452 Buy 05.02.2009 00:56:00 1.15749 50 05.02.2009 01:10:00 1.15884 $ 5674.79
8453 Buy 06.02.2009 22:35:00 1.16199 50 09.02.2009 00:59:00 1.16075 $ -5308.04
8454 Buy 10.02.2009 22:48:00 1.15594 50 10.02.2009 23:16:00 1.1569 $ 3999.02
8455 Buy 10.02.2009 23:42:00 1.15573 50 10.02.2009 23:45:00 1.15688 $ 4820.26
8456 Buy 11.02.2009 00:01:00 1.15564 50 11.02.2009 00:16:00 1.1567 $ 4432
8457 Buy 11.02.2009 00:34:00 1.15547 50 11.02.2009 00:43:00 1.15655 $ 4519.06
8458 Buy 11.02.2009 22:59:00 1.15809 50 11.02.2009 23:17:00 1.1586 $ 2050.93
8459 Buy 12.02.2009 22:22:00 1.16139 50 12.02.2009 22:37:00 1.16339 $ 8445.49
8460 Buy 12.02.2009 23:14:00 1.16139 50 13.02.2009 00:07:00 1.16171 $ 1410.61
8461 Buy 16.02.2009 22:01:00 1.16102 50 16.02.2009 23:26:00 1.16039 $ -2864.6
8462 Buy 17.02.2009 00:56:00 1.15986 50 17.02.2009 01:02:00 1.16048 $ 2521.31
8463 Buy 17.02.2009 22:03:00 1.16753 50 17.02.2009 22:32:00 1.16891 $ 5752.94
8464 Buy 18.02.2009 00:47:00 1.16914 50 18.02.2009 01:58:00 1.1687 $ -2032.43
8465 Buy 18.02.2009 23:53:00 1.17567 50 19.02.2009 00:31:00 1.17665 $ 4564.35
8466 Buy 19.02.2009 00:50:00 1.17513 50 19.02.2009 02:45:00 1.17395 $ -5175.77
8467 Buy 19.02.2009 22:54:00 1.17351 50 20.02.2009 00:23:00 1.173 $ -2140.58
8468 Buy 23.02.2009 23:29:00 1.16741 50 23.02.2009 23:35:00 1.16823 $ 3359.58
8469 Buy 24.02.2009 23:12:00 1.15958 50 24.02.2009 23:12:00 1.16018 $ 2435.81
8470 Buy 24.02.2009 23:18:00 1.15949 50 25.02.2009 00:43:00 1.15875 $ -3159.77
8471 Buy 25.02.2009 23:16:00 1.16904 50 25.02.2009 23:22:00 1.17023 $ 4934.47
8472 Buy 26.02.2009 23:28:00 1.16354 50 26.02.2009 23:30:00 1.16435 $ 3328.34
8473 Buy 02.03.2009 22:56:00 1.17459 50 02.03.2009 22:57:00 1.17545 $ 3508.17
8474 Buy 03.03.2009 00:58:00 1.17574 50 03.03.2009 01:39:00 1.17635 $ 2442.77
8475 Buy 04.03.2009 22:22:00 1.17004 50 04.03.2009 22:25:00 1.17089 $ 3479.72
8476 Buy 04.03.2009 22:30:00 1.17003 50 04.03.2009 23:50:00 1.16823 $ -7853.96
8477 Buy 05.03.2009 22:32:00 1.16985 50 05.03.2009 22:45:00 1.17071 $ 3522.98
8478 Buy 06.03.2009 00:33:00 1.17008 50 06.03.2009 01:54:00 1.16975 $ -1560.56
8479 Buy 06.03.2009 22:58:00 1.15835 50 09.03.2009 01:47:00 1.155 $ -14468.83
8480 Buy 10.03.2009 00:52:00 1.15872 50 10.03.2009 01:55:00 1.15867 $ -365.76
8481 Buy 10.03.2009 23:27:00 1.15936 50 11.03.2009 00:01:00 1.15977 $ 1800.92
8482 Buy 13.03.2009 00:24:00 1.1856 50 13.03.2009 01:00:00 1.18714 $ 6336.18
8483 Buy 16.03.2009 22:09:00 1.18417 50 16.03.2009 22:26:00 1.18473 $ 2213.41
8484 Buy 16.03.2009 22:38:00 1.18382 50 16.03.2009 22:53:00 1.18451 $ 2762.6
8485 Buy 17.03.2009 23:04:00 1.1816 50 18.03.2009 00:19:00 1.18118 $ -1744.55
8486 Buy 18.03.2009 22:24:00 1.13906 50 18.03.2009 23:05:00 1.14002 $ 4060.45
8487 Buy 19.03.2009 22:53:00 1.12278 50 19.03.2009 23:46:00 1.12337 $ 2476.03
8488 Buy 19.03.2009 23:49:00 1.12269 50 19.03.2009 23:52:00 1.12335 $ 2787.64
8489 Buy 23.03.2009 00:00:00 1.12361 50 23.03.2009 00:27:00 1.12561 $ 8733.99
8490 Buy 24.03.2009 00:07:00 1.12421 50 24.03.2009 00:47:00 1.1247 $ 2028.36
8491 Buy 24.03.2009 22:44:00 1.13121 50 24.03.2009 23:13:00 1.1315 $ 1131.48
8492 Buy 24.03.2009 23:27:00 1.13075 50 25.03.2009 00:33:00 1.13026 $ -2134.31
8493 Buy 25.03.2009 23:16:00 1.12014 50 25.03.2009 23:54:00 1.12075 $ 2571.39
8494 Buy 26.03.2009 00:32:00 1.11959 50 26.03.2009 00:48:00 1.1203 $ 3018.79
8495 Buy 26.03.2009 22:01:00 1.12651 50 26.03.2009 22:40:00 1.12741 $ 3841.45
8496 Buy 26.03.2009 23:58:00 1.12675 50 27.03.2009 00:14:00 1.12705 $ 1364.24
8497 Buy 30.03.2009 22:47:00 1.14834 50 30.03.2009 23:38:00 1.14845 $ 328.91
8498 Buy 01.04.2009 00:00:00 1.13856 50 01.04.2009 00:55:00 1.13866 $ 289.11
8499 Buy 02.04.2009 22:12:00 1.13456 50 02.04.2009 23:46:00 1.13392 $ -2972.07
8500 Buy 03.04.2009 00:48:00 1.13334 50 03.04.2009 00:49:00 1.13395 $ 2539.71
8501 Buy 03.04.2009 00:51:00 1.1334 50 03.04.2009 00:52:00 1.1339 $ 2054.78
8502 Buy 03.04.2009 22:26:00 1.13014 50 03.04.2009 22:40:00 1.13119 $ 4491.13
8503 Buy 03.04.2009 22:56:00 1.1298 50 06.04.2009 01:24:00 1.12797 $ -8078.59
8504 Buy 06.04.2009 22:48:00 1.13608 50 06.04.2009 23:10:00 1.13661 $ 2181.49
8505 Buy 07.04.2009 23:05:00 1.14157 50 07.04.2009 23:06:00 1.14244 $ 3657.64
8506 Buy 08.04.2009 00:08:00 1.14212 50 08.04.2009 00:24:00 1.14253 $ 1644.26
8507 Buy 08.04.2009 00:28:00 1.14193 50 08.04.2009 00:53:00 1.14238 $ 1819.57
8508 Buy 08.04.2009 00:59:00 1.14158 50 08.04.2009 01:15:00 1.14219 $ 2520.31
8509 Buy 08.04.2009 22:25:00 1.14698 50 08.04.2009 23:20:00 1.14733 $ 1375.28
8510 Buy 09.04.2009 23:05:00 1.15582 50 09.04.2009 23:06:00 1.15619 $ 1450.08
8511 Buy 10.04.2009 22:01:00 1.15466 50 13.04.2009 00:00:00 1.15509 $ 1894.66
8512 Buy 14.04.2009 00:32:00 1.13277 50 14.04.2009 00:39:00 1.13313 $ 1438.52
8513 Buy 14.04.2009 00:42:00 1.13272 50 14.04.2009 01:26:00 1.13282 $ 291.38
8514 Buy 14.04.2009 23:44:00 1.137 50 15.04.2009 01:28:00 1.13712 $ 560.98
8515 Buy 15.04.2009 22:27:00 1.14232 50 15.04.2009 22:51:00 1.14335 $ 4354.31
8516 Buy 16.04.2009 00:59:00 1.14262 50 16.04.2009 01:04:00 1.14335 $ 3042.37
8517 Buy 17.04.2009 22:24:00 1.16648 50 20.04.2009 00:00:00 1.16662 $ 633.35
8518 Buy 21.04.2009 22:42:00 1.16737 50 21.04.2009 23:21:00 1.16774 $ 1434.26
8519 Buy 23.04.2009 22:02:00 1.15053 50 23.04.2009 23:29:00 1.15033 $ -1019.32
8520 Buy 27.04.2009 00:02:00 1.13792 50 27.04.2009 01:11:00 1.13763 $ -1424.58
8521 Buy 28.04.2009 22:19:00 1.14275 50 28.04.2009 23:06:00 1.14312 $ 1468.38
8522 Buy 30.04.2009 00:53:00 1.1361 50 30.04.2009 01:12:00 1.13681 $ 2972.77
8523 Buy 01.05.2009 00:35:00 1.14052 50 01.05.2009 01:35:00 1.14026 $ -1290.09
8524 Buy 04.05.2009 00:01:00 1.13512 50 04.05.2009 00:46:00 1.13578 $ 2755.49
8525 Buy 04.05.2009 23:29:00 1.12582 50 04.05.2009 23:34:00 1.12627 $ 1847.74
8526 Buy 04.05.2009 23:59:00 1.12565 50 05.05.2009 00:35:00 1.12588 $ 1054.75
8527 Buy 05.05.2009 22:21:00 1.13226 50 05.05.2009 23:01:00 1.1327 $ 1792.26
8528 Buy 07.05.2009 22:34:00 1.12978 50 07.05.2009 22:51:00 1.13033 $ 2282.92
8529 Buy 07.05.2009 23:17:00 1.12962 50 07.05.2009 23:44:00 1.12998 $ 1442.95
8530 Buy 08.05.2009 22:27:00 1.1057 50 11.05.2009 00:25:00 1.10565 $ -192.78
8531 Buy 12.05.2009 00:33:00 1.10923 50 12.05.2009 01:58:00 1.10893 $ -1502.66
8532 Buy 12.05.2009 23:01:00 1.10524 50 12.05.2009 23:29:00 1.1058 $ 2382.1
8533 Buy 14.05.2009 00:36:00 1.10686 50 14.05.2009 00:38:00 1.10713 $ 1069.37
8534 Buy 15.05.2009 00:16:00 1.10398 50 15.05.2009 00:17:00 1.1043 $ 1298.88
8535 Buy 15.05.2009 22:55:00 1.12169 50 18.05.2009 00:00:00 1.1221 $ 1860.26
8536 Buy 18.05.2009 22:00:00 1.11409 50 18.05.2009 23:32:00 1.11418 $ 253.88
8537 Buy 20.05.2009 00:47:00 1.10899 50 20.05.2009 02:01:00 1.10859 $ -1954.09
8538 Buy 21.05.2009 00:57:00 1.10042 50 21.05.2009 02:11:00 1.10008 $ -1695.34
8539 Buy 21.05.2009 22:14:00 1.09209 50 21.05.2009 22:27:00 1.09328 $ 5292.34
8540 Buy 21.05.2009 23:58:00 1.09257 50 22.05.2009 00:54:00 1.09273 $ 765.44
8541 Buy 25.05.2009 00:02:00 1.08369 50 25.05.2009 01:02:00 1.08434 $ 2847.21
8542 Buy 26.05.2009 00:48:00 1.08269 50 26.05.2009 00:50:00 1.08292 $ 911.94
8543 Buy 26.05.2009 22:57:00 1.08372 50 26.05.2009 23:47:00 1.08389 $ 634.21
8544 Buy 27.05.2009 00:51:00 1.08319 50 27.05.2009 00:53:00 1.08366 $ 2018.58
8545 Buy 28.05.2009 00:41:00 1.09199 50 28.05.2009 00:58:00 1.09254 $ 2367.07
8546 Buy 29.05.2009 22:56:00 1.06718 50 01.06.2009 00:07:00 1.06767 $ 2328.05
8547 Buy 01.06.2009 00:30:00 1.06688 50 01.06.2009 00:46:00 1.06744 $ 2473.1
8548 Buy 01.06.2009 23:09:00 1.06969 50 01.06.2009 23:42:00 1.07045 $ 3399.91
8549 Buy 03.06.2009 22:00:00 1.07023 50 03.06.2009 23:17:00 1.07043 $ 784.2
8550 Buy 04.06.2009 00:59:00 1.07041 50 04.06.2009 01:49:00 1.07052 $ 363.77
8551 Buy 04.06.2009 23:03:00 1.06837 50 04.06.2009 23:40:00 1.0687 $ 1393.93
8552 Buy 05.06.2009 22:29:00 1.08549 50 05.06.2009 22:37:00 1.08599 $ 2152.05
8553 Buy 05.06.2009 22:50:00 1.08542 50 08.06.2009 00:00:00 1.0874 $ 9137.62
8554 Buy 09.06.2009 00:06:00 1.09109 50 09.06.2009 00:20:00 1.09136 $ 1086.99
8555 Buy 09.06.2009 23:55:00 1.07784 50 10.06.2009 00:27:00 1.07795 $ 543.56
8556 Buy 11.06.2009 00:47:00 1.08076 50 11.06.2009 02:07:00 1.08058 $ -982.89
8557 Buy 12.06.2009 00:58:00 1.07008 50 12.06.2009 02:20:00 1.06942 $ -3235.78
8558 Buy 12.06.2009 22:58:00 1.07909 50 15.06.2009 00:00:00 1.0809 $ 8405.98
8559 Buy 15.06.2009 22:06:00 1.09163 50 15.06.2009 22:26:00 1.0924 $ 3374.35
8560 Buy 15.06.2009 22:56:00 1.09149 50 15.06.2009 23:06:00 1.0922 $ 3100.32
8561 Buy 18.06.2009 00:23:00 1.0792 50 18.06.2009 00:29:00 1.0796 $ 1702.54
8562 Buy 18.06.2009 22:46:00 1.08619 50 18.06.2009 23:44:00 1.0865 $ 1276.6
8563 Buy 19.06.2009 00:02:00 1.08537 50 19.06.2009 00:29:00 1.086 $ 2750.55
8564 Buy 23.06.2009 22:30:00 1.06649 50 23.06.2009 23:01:00 1.0668 $ 1302.94
8565 Buy 24.06.2009 22:01:00 1.09645 50 24.06.2009 22:22:00 1.09845 $ 8953.74
8566 Buy 25.06.2009 00:42:00 1.09749 50 25.06.2009 02:12:00 1.09727 $ -1152.49
8567 Buy 25.06.2009 22:19:00 1.09376 50 25.06.2009 22:37:00 1.09428 $ 2225.99
8568 Buy 25.06.2009 23:37:00 1.09315 50 26.06.2009 00:14:00 1.0937 $ 2547.73
8569 Buy 26.06.2009 22:03:00 1.08126 50 26.06.2009 22:19:00 1.08194 $ 2992.5
8570 Buy 26.06.2009 22:34:00 1.08106 50 26.06.2009 22:47:00 1.08183 $ 3408.78
8571 Buy 29.06.2009 22:59:00 1.08224 50 29.06.2009 23:01:00 1.08266 $ 1789.67
8572 Buy 29.06.2009 23:04:00 1.08215 50 29.06.2009 23:11:00 1.0826 $ 1928.33
8573 Buy 30.06.2009 00:59:00 1.08278 50 30.06.2009 03:27:00 1.08095 $ -8614.78
8574 Buy 30.06.2009 23:59:00 1.08561 50 01.07.2009 00:22:00 1.08596 $ 1644.81
8575 Buy 01.07.2009 23:09:00 1.07432 50 01.07.2009 23:14:00 1.07473 $ 1757.46
8576 Buy 01.07.2009 23:19:00 1.07437 50 01.07.2009 23:36:00 1.07466 $ 1199.26
8577 Buy 03.07.2009 22:55:00 1.08599 50 06.07.2009 00:00:00 1.08799 $ 9223.66
8578 Buy 06.07.2009 22:04:00 1.08479 50 06.07.2009 23:16:00 1.0847 $ -564.86
8579 Buy 08.07.2009 22:32:00 1.08969 50 08.07.2009 23:04:00 1.09048 $ 3472.26
8580 Buy 13.07.2009 00:56:00 1.08437 50 13.07.2009 02:12:00 1.08423 $ -795.62
8581 Buy 13.07.2009 22:00:00 1.08169 50 13.07.2009 22:23:00 1.0826 $ 4052.85
8582 Buy 14.07.2009 00:01:00 1.08219 50 14.07.2009 00:06:00 1.0828 $ 2666.77
8583 Buy 14.07.2009 00:38:00 1.08209 50 14.07.2009 01:50:00 1.08174 $ -1767.76
8584 Buy 14.07.2009 22:11:00 1.09027 50 15.07.2009 00:04:00 1.0887 $ -7177.1
8585 Buy 16.07.2009 22:27:00 1.073 50 16.07.2009 23:20:00 1.0732 $ 781.79
8586 Buy 20.07.2009 22:02:00 1.06769 50 20.07.2009 22:58:00 1.068 $ 1301.31
8587 Buy 21.07.2009 22:04:00 1.06755 50 21.07.2009 23:23:00 1.0669 $ -3196.21
8588 Buy 24.07.2009 00:39:00 1.07329 50 24.07.2009 00:47:00 1.0743 $ 4550.74
8589 Buy 27.07.2009 00:00:00 1.06989 50 27.07.2009 00:31:00 1.0711 $ 5498.4
8590 Buy 28.07.2009 23:06:00 1.07499 50 28.07.2009 23:34:00 1.0755 $ 2220.99
8591 Buy 29.07.2009 22:44:00 1.08704 50 29.07.2009 23:11:00 1.08792 $ 3894.42
8592 Buy 30.07.2009 23:29:00 1.08729 50 30.07.2009 23:41:00 1.0881 $ 3572.08
8593 Buy 03.08.2009 22:04:00 1.05919 50 03.08.2009 22:50:00 1.05939 $ 793.94
8594 Buy 04.08.2009 22:23:00 1.06039 50 04.08.2009 23:11:00 1.0605 $ 368.62
8595 Buy 06.08.2009 22:00:00 1.06462 50 06.08.2009 22:50:00 1.0651 $ 2103.31
8596 Buy 07.08.2009 22:42:00 1.08189 50 10.08.2009 01:09:00 1.0819 $ 79.54
8597 Buy 10.08.2009 23:02:00 1.08499 50 10.08.2009 23:05:00 1.0854 $ 1738.7
8598 Buy 10.08.2009 23:48:00 1.08499 50 11.08.2009 00:24:00 1.0852 $ 1000.89
8599 Buy 11.08.2009 22:17:00 1.08109 50 11.08.2009 22:29:00 1.0816 $ 2207.62
8600 Buy 13.08.2009 23:29:00 1.06969 50 13.08.2009 23:32:00 1.07 $ 1298.6
8601 Buy 13.08.2009 23:38:00 1.06969 50 13.08.2009 23:40:00 1.07 $ 1298.6
8602 Buy 19.08.2009 00:48:00 1.07539 50 19.08.2009 00:57:00 1.0759 $ 2220.11
8603 Buy 19.08.2009 23:44:00 1.06489 50 20.08.2009 00:33:00 1.0653 $ 2324.33
8604 Buy 21.08.2009 00:35:00 1.06269 50 21.08.2009 00:55:00 1.0632 $ 2248.42
8605 Buy 28.08.2009 00:27:00 1.05829 50 28.08.2009 00:59:00 1.0587 $ 1786.34
8606 Buy 28.08.2009 22:00:00 1.05959 50 31.08.2009 00:04:00 1.06 $ 1967.29
8607 Buy 01.09.2009 22:32:00 1.06529 50 01.09.2009 23:10:00 1.0658 $ 2242.57
8608 Buy 04.09.2009 22:28:00 1.05994 50 04.09.2009 22:38:00 1.06045 $ 2254.64
8609 Buy 07.09.2009 00:18:00 1.05986 50 07.09.2009 01:44:00 1.0595 $ -1848.91
8610 Buy 07.09.2009 22:11:00 1.05921 50 07.09.2009 22:23:00 1.0596 $ 1690.32
8611 Buy 07.09.2009 23:59:00 1.05949 50 08.09.2009 00:03:00 1.0597 $ 1024.18
8612 Buy 08.09.2009 23:51:00 1.04636 50 09.09.2009 01:59:00 1.0456 $ -3600.95
8613 Buy 09.09.2009 22:22:00 1.04059 50 09.09.2009 23:04:00 1.0413 $ 3259.2
8614 Buy 09.09.2009 23:50:00 1.04009 50 10.09.2009 00:02:00 1.04063 $ 2994.57
8615 Buy 11.09.2009 00:59:00 1.03809 50 11.09.2009 01:00:00 1.0385 $ 1824
8616 Buy 14.09.2009 00:00:00 1.03609 50 14.09.2009 00:11:00 1.0372 $ 5200.94
8617 Buy 14.09.2009 22:11:00 1.03384 50 14.09.2009 23:06:00 1.0345 $ 3039.95
8618 Buy 14.09.2009 23:39:00 1.03379 50 15.09.2009 00:02:00 1.0342 $ 2015.54
8619 Buy 16.09.2009 00:12:00 1.03419 50 16.09.2009 00:49:00 1.0344 $ 865.08
8620 Buy 17.09.2009 22:53:00 1.02799 50 17.09.2009 23:39:00 1.0285 $ 2329.34
8621 Buy 22.09.2009 00:36:00 1.03209 50 22.09.2009 01:40:00 1.0319 $ -1070.63
8622 Buy 24.09.2009 22:57:00 1.02939 50 25.09.2009 00:08:00 1.02955 $ 810.37
8623 Buy 25.09.2009 22:17:00 1.02839 50 28.09.2009 01:26:00 1.0266 $ -8684.77
8624 Buy 28.09.2009 22:26:00 1.03289 50 28.09.2009 23:37:00 1.0327 $ -1069.92
8625 Buy 29.09.2009 00:54:00 1.03169 50 29.09.2009 01:36:00 1.0321 $ 1836.24
8626 Buy 29.09.2009 22:59:00 1.03609 50 29.09.2009 23:39:00 1.0364 $ 1345.56
8627 Buy 30.09.2009 00:53:00 1.03599 50 30.09.2009 01:26:00 1.0362 $ 863.32
8628 Buy 30.09.2009 22:33:00 1.03542 50 30.09.2009 22:52:00 1.0362 $ 3613.75
8629 Buy 01.10.2009 00:04:00 1.03529 50 01.10.2009 00:22:00 1.0359 $ 2794.3
8630 Buy 01.10.2009 22:17:00 1.04086 50 01.10.2009 23:07:00 1.0412 $ 1482.73
8631 Buy 02.10.2009 00:53:00 1.04081 50 02.10.2009 01:04:00 1.0413 $ 2202.83
8632 Buy 05.10.2009 00:00:00 1.03419 50 05.10.2009 00:22:00 1.035 $ 3763.04
8633 Buy 05.10.2009 00:54:00 1.03399 50 05.10.2009 01:32:00 1.0343 $ 1348.6
8634 Buy 07.10.2009 00:23:00 1.02649 50 07.10.2009 01:00:00 1.0268 $ 1359.54
8635 Buy 07.10.2009 22:43:00 1.03279 50 07.10.2009 23:41:00 1.0331 $ 1350.34
8636 Buy 08.10.2009 22:47:00 1.02569 50 08.10.2009 22:49:00 1.0264 $ 3308.69
8637 Buy 08.10.2009 22:59:00 1.02569 50 08.10.2009 23:55:00 1.026 $ 1360.72
8638 Buy 09.10.2009 22:35:00 1.03098 50 12.10.2009 01:34:00 1.0309 $ -354.68
8639 Buy 12.10.2009 23:47:00 1.02619 50 12.10.2009 23:59:00 1.0265 $ 1359.99
8640 Buy 13.10.2009 00:09:00 1.02609 50 13.10.2009 02:00:00 1.0257 $ -2051.14
8641 Buy 13.10.2009 22:15:00 1.02269 50 13.10.2009 23:38:00 1.0219 $ -4015.35
8642 Buy 14.10.2009 23:02:00 1.01459 50 14.10.2009 23:13:00 1.0149 $ 1377.24
8643 Buy 14.10.2009 23:36:00 1.01439 50 15.10.2009 00:09:00 1.0146 $ 1434.88
8644 Buy 15.10.2009 22:48:00 1.01492 50 15.10.2009 23:34:00 1.0151 $ 736.61
8645 Buy 19.10.2009 00:51:00 1.01749 50 19.10.2009 01:16:00 1.0179 $ 1863.95
8646 Buy 19.10.2009 22:30:00 1.01227 50 20.10.2009 00:00:00 1.0113 $ -4762.48
8647 Buy 22.10.2009 22:08:00 1.00409 50 22.10.2009 22:53:00 1.0044 $ 1393.21
8648 Buy 26.10.2009 00:00:00 1.00779 50 26.10.2009 00:34:00 1.0086 $ 3865.47
8649 Buy 26.10.2009 23:08:00 1.01789 50 26.10.2009 23:55:00 1.01828 $ 1764.99
8650 Buy 27.10.2009 22:08:00 1.02168 50 27.10.2009 23:20:00 1.02152 $ -933.15
8651 Buy 28.10.2009 00:45:00 1.02069 50 28.10.2009 01:22:00 1.02106 $ 1661.84
8652 Buy 28.10.2009 22:46:00 1.02609 50 28.10.2009 23:53:00 1.0262 $ 385.96
8653 Buy 29.10.2009 00:16:00 1.02572 50 29.10.2009 00:44:00 1.0259 $ 727.28
8654 Buy 29.10.2009 22:20:00 1.01789 50 29.10.2009 22:47:00 1.0184 $ 2353.93
8655 Buy 30.10.2009 00:44:00 1.01794 50 30.10.2009 00:51:00 1.01816 $ 930.38
8656 Buy 02.11.2009 00:00:00 1.0243 50 02.11.2009 00:31:00 1.02561 $ 6236.44
8657 Buy 03.11.2009 22:29:00 1.02595 50 03.11.2009 23:13:00 1.02611 $ 629.64
8658 Buy 04.11.2009 00:39:00 1.02538 50 04.11.2009 00:49:00 1.02597 $ 2725.33
8659 Buy 06.11.2009 00:32:00 1.01606 50 06.11.2009 01:00:00 1.0161 $ 46.83
8660 Buy 06.11.2009 22:01:00 1.01728 50 06.11.2009 22:29:00 1.01749 $ 881.95
8661 Buy 09.11.2009 00:00:00 1.0155 50 09.11.2009 00:53:00 1.01643 $ 4424.84
8662 Buy 09.11.2009 22:50:00 1.00767 50 09.11.2009 23:03:00 1.0081 $ 1982.72
8663 Buy 10.11.2009 22:21:00 1.00778 50 10.11.2009 23:29:00 1.00778 $ -150
8664 Buy 11.11.2009 00:54:00 1.0075 50 11.11.2009 02:10:00 1.00692 $ -3030.07
8665 Buy 11.11.2009 22:03:00 1.00803 50 11.11.2009 23:02:00 1.0081 $ 197.19
8666 Buy 11.11.2009 23:39:00 1.00775 50 12.11.2009 00:17:00 1.00783 $ 796.88
8667 Buy 16.11.2009 00:07:00 1.01115 50 16.11.2009 01:51:00 1.00966 $ -7528.72
8668 Buy 17.11.2009 00:21:00 1.00717 50 17.11.2009 00:41:00 1.00739 $ 941.93
8669 Buy 17.11.2009 22:42:00 1.01586 50 17.11.2009 23:16:00 1.01618 $ 1424.52
8670 Buy 18.11.2009 22:09:00 1.00959 50 18.11.2009 23:11:00 1.00986 $ 1186.82
8671 Buy 19.11.2009 22:42:00 1.01299 50 19.11.2009 23:07:00 1.01319 $ 836.98
8672 Buy 20.11.2009 00:44:00 1.01309 50 20.11.2009 00:52:00 1.01334 $ 1083.54
8673 Buy 24.11.2009 00:35:00 1.00941 50 24.11.2009 00:52:00 1.00974 $ 1484.08
8674 Buy 24.11.2009 23:09:00 1.00854 50 24.11.2009 23:38:00 1.00884 $ 1336.86
8675 Buy 26.11.2009 22:15:00 1.00273 50 26.11.2009 22:19:00 1.0032 $ 2192.5
8676 Buy 26.11.2009 22:40:00 1.00279 50 26.11.2009 22:41:00 1.00314 $ 1594.52
8677 Buy 26.11.2009 22:44:00 1.0029 50 26.11.2009 23:01:00 1.00304 $ 547.88
8678 Buy 27.11.2009 00:28:00 1.00259 50 27.11.2009 00:35:00 1.00334 $ 3587.52
8679 Buy 27.11.2009 22:14:00 1.00515 50 27.11.2009 22:19:00 1.00577 $ 2932.22
8680 Buy 30.11.2009 00:00:00 1.00439 50 30.11.2009 00:22:00 1.00544 $ 5071.59
8681 Buy 01.12.2009 00:38:00 1.0047 50 01.12.2009 01:43:00 1.00407 $ -3287.23
8682 Buy 02.12.2009 00:29:00 0.99887 50 02.12.2009 01:05:00 0.99912 $ 1101.1
8683 Buy 03.12.2009 00:00:00 1.00157 50 03.12.2009 02:51:00 0.99958 $ -10104.18
8684 Buy 04.12.2009 00:23:00 1.00056 50 04.12.2009 01:13:00 1.00053 $ -299.92
8685 Buy 07.12.2009 00:00:00 1.01554 50 07.12.2009 00:33:00 1.01611 $ 2654.81
8686 Buy 08.12.2009 00:15:00 1.01914 50 08.12.2009 01:01:00 1.01905 $ -591.59
8687 Buy 08.12.2009 22:28:00 1.02661 50 08.12.2009 22:55:00 1.02705 $ 1992.06
8688 Buy 09.12.2009 00:07:00 1.02632 50 09.12.2009 00:21:00 1.0267 $ 1700.59
8689 Buy 09.12.2009 23:29:00 1.02584 50 10.12.2009 00:26:00 1.02603 $ 1325.89
8690 Buy 10.12.2009 22:03:00 1.02583 50 10.12.2009 22:51:00 1.02591 $ 239.9
8691 Buy 14.12.2009 23:00:00 1.03128 50 14.12.2009 23:11:00 1.03171 $ 1933.92
8692 Buy 16.12.2009 00:27:00 1.04018 50 16.12.2009 01:00:00 1.04024 $ 138.39
8693 Buy 17.12.2009 00:31:00 1.03831 50 17.12.2009 00:54:00 1.0386 $ 1246.11
8694 Buy 18.12.2009 00:52:00 1.04622 50 18.12.2009 01:09:00 1.04727 $ 4863.03
8695 Buy 18.12.2009 22:18:00 1.04194 50 18.12.2009 22:59:00 1.04222 $ 1193.29
8696 Buy 21.12.2009 00:00:00 1.04069 50 21.12.2009 01:23:00 1.04049 $ -1111.09
8697 Buy 22.12.2009 00:44:00 1.04571 50 22.12.2009 01:30:00 1.04576 $ 89.06
8698 Buy 23.12.2009 22:36:00 1.03882 50 23.12.2009 23:05:00 1.03909 $ 1149.21
8699 Buy 31.12.2009 00:28:00 1.03597 50 31.12.2009 01:14:00 1.03634 $ 1635.13
8700 Buy 04.01.2010 23:20:00 1.02919 50 04.01.2010 23:30:00 1.02977 $ 2666.16
8701 Buy 05.01.2010 00:55:00 1.02912 50 05.01.2010 01:48:00 1.02923 $ 384.38
8702 Buy 07.01.2010 22:52:00 1.03304 50 07.01.2010 22:57:00 1.03342 $ 1688.56
8703 Buy 13.01.2010 22:32:00 1.01783 50 13.01.2010 22:41:00 1.01823 $ 1814.19
8704 Buy 14.01.2010 00:38:00 1.01769 50 14.01.2010 02:05:00 1.0173 $ -2066.84
8705 Buy 15.01.2010 00:32:00 1.01831 50 15.01.2010 00:54:00 1.01846 $ 586.41
8706 Buy 15.01.2010 22:55:00 1.02577 50 18.01.2010 00:00:00 1.02777 $ 9761.24
8707 Buy 18.01.2010 23:23:00 1.02445 50 18.01.2010 23:37:00 1.0248 $ 1557.65
8708 Buy 18.01.2010 23:38:00 1.02437 50 18.01.2010 23:40:00 1.02472 $ 1557.78
8709 Buy 19.01.2010 00:04:00 1.02432 50 19.01.2010 01:00:00 1.02419 $ -784.65
8710 Buy 20.01.2010 23:50:00 1.04379 50 21.01.2010 00:41:00 1.04397 $ 1262.08
8711 Buy 21.01.2010 00:59:00 1.04346 50 21.01.2010 01:57:00 1.0434 $ -437.52
8712 Buy 21.01.2010 23:54:00 1.04224 50 22.01.2010 00:00:00 1.04273 $ 2382.93
8713 Buy 22.01.2010 00:21:00 1.04223 50 22.01.2010 01:00:00 1.04243 $ 809.3
8714 Buy 22.01.2010 22:32:00 1.04094 50 22.01.2010 22:38:00 1.04157 $ 2874.28
8715 Buy 22.01.2010 22:46:00 1.04093 50 22.01.2010 22:50:00 1.04147 $ 2442.49
8716 Buy 22.01.2010 22:59:00 1.04094 50 25.01.2010 00:40:00 1.04102 $ 417.57
8717 Buy 26.01.2010 00:47:00 1.03941 50 26.01.2010 00:49:00 1.03971 $ 1292.71
8718 Buy 27.01.2010 23:23:00 1.04964 50 28.01.2010 00:17:00 1.0497 $ 685.79
8719 Buy 29.01.2010 00:56:00 1.05195 50 29.01.2010 01:15:00 1.05224 $ 1228.01
8720 Buy 01.02.2010 00:44:00 1.06019 50 01.02.2010 01:02:00 1.06075 $ 2489.64
8721 Buy 01.02.2010 22:00:00 1.05584 50 01.02.2010 23:32:00 1.05584 $ -150
8722 Buy 02.02.2010 23:31:00 1.05472 50 02.02.2010 23:50:00 1.05501 $ 1224.39
8723 Buy 03.02.2010 00:34:00 1.05457 50 03.02.2010 00:49:00 1.05491 $ 1461.51
8724 Buy 03.02.2010 23:44:00 1.05866 50 04.02.2010 00:03:00 1.05901 $ 2052.48
8725 Buy 04.02.2010 00:44:00 1.05833 50 04.02.2010 01:22:00 1.0585 $ 653.02
8726 Buy 05.02.2010 00:22:00 1.0662 50 05.02.2010 00:33:00 1.06656 $ 1537.67
8727 Buy 05.02.2010 00:49:00 1.06614 50 05.02.2010 01:39:00 1.06611 $ -290.7
8728 Buy 05.02.2010 22:59:00 1.07254 50 08.02.2010 00:00:00 1.07454 $ 9333.92
8729 Buy 09.02.2010 00:25:00 1.07258 50 09.02.2010 01:00:00 1.07312 $ 2366.03
8730 Buy 09.02.2010 22:59:00 1.06376 50 09.02.2010 23:23:00 1.06421 $ 1964.24
8731 Buy 10.02.2010 23:01:00 1.06746 50 10.02.2010 23:11:00 1.06794 $ 2097.32
8732 Buy 11.02.2010 00:06:00 1.06719 50 11.02.2010 03:17:00 1.06467 $ -11984.65
8733 Buy 11.02.2010 22:30:00 1.07045 50 11.02.2010 23:22:00 1.07069 $ 970.77
8734 Buy 12.02.2010 00:21:00 1.07023 50 12.02.2010 00:27:00 1.07053 $ 1251.18
8735 Buy 12.02.2010 00:46:00 1.07019 50 12.02.2010 00:56:00 1.07061 $ 1811.5
8736 Buy 12.02.2010 22:35:00 1.0759 50 15.02.2010 00:00:00 1.07679 $ 4165.98
8737 Buy 15.02.2010 23:47:00 1.07737 50 15.02.2010 23:51:00 1.07752 $ 546.04
8738 Buy 15.02.2010 23:53:00 1.07735 50 16.02.2010 00:00:00 1.07755 $ 961.36
8739 Buy 16.02.2010 00:29:00 1.07731 50 16.02.2010 00:42:00 1.07749 $ 685.27
8740 Buy 17.02.2010 00:51:00 1.06591 50 17.02.2010 01:03:00 1.06627 $ 1538.13
8741 Buy 18.02.2010 00:34:00 1.07802 50 18.02.2010 01:09:00 1.07809 $ 174.65
8742 Buy 18.02.2010 22:22:00 1.07694 50 18.02.2010 22:30:00 1.07753 $ 2587.74
8743 Buy 19.02.2010 22:07:00 1.07586 50 19.02.2010 22:34:00 1.07641 $ 2404.79
8744 Buy 22.02.2010 00:57:00 1.07496 50 22.02.2010 02:28:00 1.07489 $ -475.61
8745 Buy 22.02.2010 23:03:00 1.07524 50 22.02.2010 23:20:00 1.07593 $ 3056.53
8746 Buy 23.02.2010 00:49:00 1.07539 50 23.02.2010 01:58:00 1.07535 $ -335.99
8747 Buy 23.02.2010 23:18:00 1.08325 50 23.02.2010 23:48:00 1.08353 $ 1142.07
8748 Buy 24.02.2010 00:01:00 1.08308 50 24.02.2010 01:06:00 1.08295 $ -750.21
8749 Buy 24.02.2010 22:03:00 1.08083 50 24.02.2010 22:16:00 1.0813 $ 2023.31
8750 Buy 24.02.2010 22:43:00 1.08053 50 24.02.2010 22:49:00 1.08115 $ 2717.32
8751 Buy 25.02.2010 00:28:00 1.08046 50 25.02.2010 00:33:00 1.08078 $ 1330.41
8752 Buy 26.02.2010 22:13:00 1.07391 50 01.03.2010 00:00:00 1.07422 $ 1476.24
8753 Buy 01.03.2010 22:59:00 1.079 50 01.03.2010 23:33:00 1.07912 $ 406.01
8754 Buy 02.03.2010 00:39:00 1.07839 50 02.03.2010 00:55:00 1.07868 $ 1194.24
8755 Buy 02.03.2010 22:48:00 1.07481 50 02.03.2010 23:16:00 1.07516 $ 1477.66
8756 Buy 03.03.2010 00:43:00 1.07473 50 03.03.2010 01:56:00 1.07385 $ -4247.41
8757 Buy 04.03.2010 00:06:00 1.06736 50 04.03.2010 00:29:00 1.06769 $ 1395.39
8758 Buy 04.03.2010 23:08:00 1.07642 50 04.03.2010 23:16:00 1.07686 $ 1892.98
8759 Buy 05.03.2010 22:56:00 1.07384 50 05.03.2010 22:59:00 1.07409 $ 1013.78
8760 Buy 08.03.2010 00:52:00 1.07361 50 08.03.2010 04:33:00 1.06925 $ -20538.12
8761 Buy 09.03.2010 23:09:00 1.07473 50 09.03.2010 23:11:00 1.07512 $ 1663.75
8762 Buy 10.03.2010 00:09:00 1.07463 50 10.03.2010 01:01:00 1.07472 $ 268.71
8763 Buy 10.03.2010 23:44:00 1.06954 50 10.03.2010 23:57:00 1.07003 $ 2139.66
8764 Buy 11.03.2010 22:59:00 1.06824 50 11.03.2010 23:05:00 1.06858 $ 1440.9
8765 Buy 12.03.2010 00:05:00 1.06816 50 12.03.2010 00:25:00 1.06848 $ 1347.45
8766 Buy 16.03.2010 00:56:00 1.06164 50 16.03.2010 00:59:00 1.06182 $ 697.6
8767 Buy 16.03.2010 22:34:00 1.05372 50 16.03.2010 22:48:00 1.05462 $ 4116.94
8768 Buy 18.03.2010 23:38:00 1.0576 50 19.03.2010 01:01:00 1.05749 $ -486.77
8769 Buy 22.03.2010 22:37:00 1.0579 50 22.03.2010 23:25:00 1.05793 $ -8.21
8770 Buy 23.03.2010 00:53:00 1.05771 50 23.03.2010 01:09:00 1.05801 $ 1267.76
8771 Buy 24.03.2010 22:58:00 1.07242 50 24.03.2010 23:15:00 1.07289 $ 2040.35
8772 Buy 24.03.2010 23:19:00 1.07232 50 25.03.2010 00:33:00 1.07201 $ -1045.89
8773 Buy 25.03.2010 23:03:00 1.07317 50 25.03.2010 23:17:00 1.07374 $ 2504.27
8774 Buy 26.03.2010 00:25:00 1.07306 50 26.03.2010 02:00:00 1.07189 $ -5607.65
8775 Buy 29.03.2010 00:00:00 1.06012 50 29.03.2010 00:17:00 1.06212 $ 9264.87
8776 Buy 30.03.2010 23:22:00 1.06627 50 30.03.2010 23:49:00 1.0665 $ 928.29
8777 Buy 30.03.2010 23:59:00 1.06605 50 31.03.2010 00:09:00 1.06638 $ 1580.62
8778 Buy 31.03.2010 00:57:00 1.06601 50 31.03.2010 02:04:00 1.06582 $ -1041.33
8779 Buy 31.03.2010 23:04:00 1.0535 50 31.03.2010 23:15:00 1.05384 $ 1463.15
8780 Buy 02.04.2010 00:29:00 1.05392 50 02.04.2010 00:33:00 1.05426 $ 1462.51
8781 Buy 02.04.2010 22:36:00 1.06133 50 05.04.2010 00:00:00 1.06158 $ 1210.82
8782 Buy 05.04.2010 22:41:00 1.06196 50 05.04.2010 23:11:00 1.06229 $ 1403.25
8783 Buy 08.04.2010 22:31:00 1.07322 50 08.04.2010 23:42:00 1.07305 $ -942.13
8784 Buy 12.04.2010 00:16:00 1.0587 50 12.04.2010 01:53:00 1.05758 $ -5445.11
8785 Buy 12.04.2010 23:06:00 1.05878 50 12.04.2010 23:09:00 1.05948 $ 3153.51
8786 Buy 13.04.2010 22:38:00 1.05384 50 13.04.2010 23:06:00 1.05431 $ 2078.95
8787 Buy 15.04.2010 00:39:00 1.05148 50 15.04.2010 00:42:00 1.05178 $ 1276.15
8788 Buy 19.04.2010 22:59:00 1.06287 50 19.04.2010 23:10:00 1.06319 $ 1354.91
8789 Buy 19.04.2010 23:23:00 1.06275 50 19.04.2010 23:41:00 1.06305 $ 1261.03
8790 Buy 20.04.2010 23:58:00 1.06792 50 21.04.2010 00:28:00 1.06826 $ 1624.7
8791 Buy 22.04.2010 00:41:00 1.06979 50 22.04.2010 00:56:00 1.07011 $ 1345.17
8792 Buy 23.04.2010 22:54:00 1.07314 50 26.04.2010 00:00:00 1.07456 $ 6640.69
8793 Buy 26.04.2010 22:29:00 1.07313 50 27.04.2010 00:28:00 1.07133 $ -8367.44
8794 Buy 28.04.2010 22:02:00 1.08529 50 28.04.2010 23:08:00 1.08499 $ -1532.5
8795 Buy 29.04.2010 23:30:00 1.08269 50 30.04.2010 00:07:00 1.08341 $ 3356.17
8796 Buy 30.04.2010 00:39:00 1.08224 50 30.04.2010 01:50:00 1.08211 $ -750.68
8797 Buy 30.04.2010 22:14:00 1.07597 50 30.04.2010 22:24:00 1.0763 $ 1383.03
8798 Buy 03.05.2010 00:01:00 1.07571 50 03.05.2010 00:02:00 1.07638 $ 2962.28
8799 Buy 03.05.2010 00:16:00 1.07577 50 03.05.2010 00:26:00 1.0764 $ 2776.42
8800 Buy 03.05.2010 23:46:00 1.08524 50 03.05.2010 23:48:00 1.08566 $ 1784.31
8801 Buy 06.05.2010 23:14:00 1.11117 50 06.05.2010 23:29:00 1.11273 $ 6859.79
8802 Buy 07.05.2010 22:49:00 1.10786 50 07.05.2010 22:54:00 1.10887 $ 4404.19
8803 Buy 07.05.2010 22:58:00 1.10779 50 10.05.2010 00:00:00 1.10129 $ -29514.54
8804 Buy 10.05.2010 23:47:00 1.10948 50 11.05.2010 00:06:00 1.11002 $ 2465.72
8805 Buy 12.05.2010 23:19:00 1.11053 50 12.05.2010 23:25:00 1.11147 $ 4078.63
8806 Buy 12.05.2010 23:25:00 1.1104 50 13.05.2010 00:08:00 1.11093 $ 2785.38
8807 Buy 13.05.2010 00:30:00 1.10987 50 13.05.2010 01:00:00 1.1104 $ 2236.53
8808 Buy 19.05.2010 00:59:00 1.14945 50 19.05.2010 01:08:00 1.15015 $ 2893.08
8809 Buy 19.05.2010 22:03:00 1.15041 50 19.05.2010 22:39:00 1.1518 $ 5884.03
8810 Buy 19.05.2010 23:00:00 1.14999 50 19.05.2010 23:26:00 1.1507 $ 2935.08
8811 Buy 21.05.2010 00:57:00 1.15043 50 21.05.2010 01:52:00 1.14982 $ -2802.59
8812 Buy 25.05.2010 00:57:00 1.15896 50 25.05.2010 01:25:00 1.15988 $ 3815.93
8813 Buy 25.05.2010 22:01:00 1.1564 50 25.05.2010 22:55:00 1.15694 $ 2183.74
8814 Buy 25.05.2010 23:08:00 1.15575 50 26.05.2010 00:02:00 1.15564 $ -442.6
8815 Buy 27.05.2010 00:56:00 1.15993 50 27.05.2010 03:57:00 1.15765 $ -9997.54
8816 Buy 27.05.2010 23:03:00 1.15001 50 27.05.2010 23:28:00 1.15123 $ 5148.68
8817 Buy 31.05.2010 00:00:00 1.1577 50 31.05.2010 00:20:00 1.15886 $ 4854.92
8818 Buy 31.05.2010 00:29:00 1.15817 50 31.05.2010 00:55:00 1.15855 $ 1489.98
8819 Buy 31.05.2010 23:07:00 1.15437 50 31.05.2010 23:11:00 1.15512 $ 3096.42
8820 Buy 02.06.2010 00:23:00 1.15517 50 02.06.2010 01:38:00 1.1555 $ 1277.95
8821 Buy 02.06.2010 22:44:00 1.1539 50 02.06.2010 22:59:00 1.15455 $ 2664.95
8822 Buy 03.06.2010 23:22:00 1.1564 50 03.06.2010 23:28:00 1.15656 $ 541.71
8823 Buy 04.06.2010 00:18:00 1.15632 50 04.06.2010 00:18:00 1.15662 $ 1146.88
8824 Buy 04.06.2010 00:55:00 1.15628 50 04.06.2010 00:56:00 1.15659 $ 1190.15
8825 Buy 04.06.2010 00:57:00 1.1563 50 04.06.2010 01:16:00 1.15652 $ 801.13
8826 Buy 08.06.2010 00:08:00 1.1628 50 08.06.2010 00:50:00 1.16302 $ 795.81
8827 Buy 08.06.2010 22:44:00 1.15174 50 08.06.2010 23:37:00 1.15234 $ 2453.4
8828 Buy 10.06.2010 00:21:00 1.14805 50 10.06.2010 00:26:00 1.14829 $ 895.03
8829 Buy 10.06.2010 00:35:00 1.14804 50 10.06.2010 00:46:00 1.14819 $ 503.2
8830 Buy 10.06.2010 22:07:00 1.14181 50 10.06.2010 23:04:00 1.14246 $ 2694.74
8831 Buy 11.06.2010 22:01:00 1.14943 50 14.06.2010 02:10:00 1.14517 $ -18566.53
8832 Buy 15.06.2010 00:29:00 1.14175 50 15.06.2010 00:30:00 1.14229 $ 2213.67
8833 Buy 15.06.2010 00:31:00 1.14179 50 15.06.2010 00:33:00 1.14229 $ 2038.59
8834 Buy 17.06.2010 00:26:00 1.13066 50 17.06.2010 01:26:00 1.13089 $ 866.9
8835 Buy 17.06.2010 23:18:00 1.11148 50 17.06.2010 23:30:00 1.11208 $ 2547.65
8836 Buy 18.06.2010 00:36:00 1.11154 50 18.06.2010 00:37:00 1.11204 $ 2098.12
8837 Buy 18.06.2010 00:38:00 1.11155 50 18.06.2010 00:40:00 1.11205 $ 2098.1
8838 Buy 18.06.2010 00:41:00 1.11147 50 18.06.2010 00:49:00 1.11202 $ 2322.98
8839 Buy 18.06.2010 22:00:00 1.10879 50 21.06.2010 01:32:00 1.1049 $ -17570.07
8840 Buy 21.06.2010 22:40:00 1.11146 50 21.06.2010 23:53:00 1.11186 $ 1648.79
8841 Buy 22.06.2010 00:12:00 1.1109 50 22.06.2010 01:58:00 1.10992 $ -4564.73
8842 Buy 23.06.2010 23:30:00 1.10419 50 23.06.2010 23:41:00 1.10477 $ 2474.98
8843 Buy 24.06.2010 22:36:00 1.10188 50 24.06.2010 22:46:00 1.10219 $ 1256.29
8844 Buy 24.06.2010 23:04:00 1.10181 50 24.06.2010 23:12:00 1.10214 $ 1347.09
8845 Buy 25.06.2010 00:09:00 1.10157 50 25.06.2010 00:19:00 1.10202 $ 1891.71
8846 Buy 28.06.2010 23:20:00 1.08657 50 28.06.2010 23:22:00 1.08685 $ 1138.13
8847 Buy 02.07.2010 22:37:00 1.06315 50 05.07.2010 00:01:00 1.0643 $ 5435.94
8848 Buy 05.07.2010 22:23:00 1.06396 50 05.07.2010 22:24:00 1.06443 $ 2057.75
8849 Buy 05.07.2010 22:30:00 1.06404 50 05.07.2010 22:33:00 1.06439 $ 1494.13
8850 Buy 06.07.2010 00:17:00 1.06431 50 06.07.2010 00:17:00 1.06459 $ 1165.06
8851 Buy 06.07.2010 00:18:00 1.0643 50 06.07.2010 00:21:00 1.06455 $ 1024.21
8852 Buy 06.07.2010 00:22:00 1.06425 50 06.07.2010 00:23:00 1.06457 $ 1352.95
8853 Buy 06.07.2010 00:24:00 1.06427 50 06.07.2010 00:24:00 1.06456 $ 1212.07
8854 Buy 06.07.2010 00:25:00 1.06429 50 06.07.2010 00:26:00 1.06457 $ 1165.08
8855 Buy 06.07.2010 00:28:00 1.06428 50 06.07.2010 00:28:00 1.06459 $ 1305.96
8856 Buy 06.07.2010 00:29:00 1.06431 50 06.07.2010 00:31:00 1.06456 $ 1024.19
8857 Buy 06.07.2010 00:32:00 1.06427 50 06.07.2010 00:34:00 1.0646 $ 1399.88
8858 Buy 06.07.2010 00:34:00 1.0642 50 06.07.2010 00:36:00 1.06457 $ 1587.79
8859 Buy 06.07.2010 00:36:00 1.0642 50 06.07.2010 00:37:00 1.06458 $ 1634.74
8860 Buy 06.07.2010 00:38:00 1.06425 50 06.07.2010 00:40:00 1.06465 $ 1728.55
8861 Buy 06.07.2010 00:46:00 1.06423 50 06.07.2010 00:46:00 1.06454 $ 1306.03
8862 Buy 06.07.2010 00:49:00 1.06423 50 06.07.2010 00:50:00 1.06454 $ 1306.03
8863 Buy 06.07.2010 00:53:00 1.06416 50 06.07.2010 00:57:00 1.06451 $ 1493.95
8864 Buy 06.07.2010 00:57:00 1.06417 50 06.07.2010 00:58:00 1.06451 $ 1446.98
8865 Buy 06.07.2010 22:26:00 1.05901 50 06.07.2010 22:32:00 1.05937 $ 1549.12
8866 Buy 06.07.2010 23:00:00 1.0589 50 06.07.2010 23:40:00 1.05913 $ 935.8
8867 Buy 06.07.2010 23:41:00 1.05872 50 06.07.2010 23:42:00 1.0591 $ 1643.98
8868 Buy 07.07.2010 22:24:00 1.05115 50 07.07.2010 22:39:00 1.05167 $ 2322.26
8869 Buy 08.07.2010 22:01:00 1.0485 50 08.07.2010 22:29:00 1.04931 $ 3709.68
8870 Buy 12.07.2010 00:06:00 1.05445 50 12.07.2010 01:35:00 1.0551 $ 2930.28
8871 Buy 13.07.2010 00:06:00 1.05935 50 13.07.2010 00:13:00 1.06039 $ 4753.86
8872 Buy 13.07.2010 22:36:00 1.05391 50 13.07.2010 22:50:00 1.05451 $ 2694.92
8873 Buy 14.07.2010 22:47:00 1.05295 50 15.07.2010 00:24:00 1.05207 $ -3782.24
8874 Buy 16.07.2010 22:56:00 1.05019 50 19.07.2010 00:56:00 1.04947 $ -3396.97
8875 Buy 19.07.2010 23:46:00 1.05442 50 20.07.2010 00:02:00 1.05488 $ 2213.67
8876 Buy 20.07.2010 00:43:00 1.05414 50 20.07.2010 00:50:00 1.05479 $ 2931.18
8877 Buy 20.07.2010 23:53:00 1.05217 50 21.07.2010 02:07:00 1.05129 $ -4152
8878 Buy 22.07.2010 00:18:00 1.04999 50 22.07.2010 00:37:00 1.05044 $ 1991.96
8879 Buy 22.07.2010 22:58:00 1.04258 50 22.07.2010 23:12:00 1.04283 $ 1048.66
8880 Buy 23.07.2010 00:52:00 1.04255 50 23.07.2010 01:10:00 1.0429 $ 1528.01
8881 Buy 27.07.2010 22:08:00 1.05974 50 27.07.2010 22:09:00 1.06016 $ 1830.83
8882 Buy 27.07.2010 23:56:00 1.05986 50 28.07.2010 00:10:00 1.0603 $ 2108.21
8883 Buy 28.07.2010 22:00:00 1.05665 50 28.07.2010 23:03:00 1.05683 $ 701.6
8884 Buy 29.07.2010 00:16:00 1.05638 50 29.07.2010 00:24:00 1.05667 $ 1222.24
8885 Buy 29.07.2010 23:28:00 1.04059 50 29.07.2010 23:31:00 1.04106 $ 2107.31
8886 Buy 30.07.2010 00:57:00 1.04058 50 30.07.2010 02:02:00 1.0403 $ -1495.77
8887 Buy 05.08.2010 00:28:00 1.05282 50 05.08.2010 00:45:00 1.0532 $ 1654.03
8888 Buy 05.08.2010 22:49:00 1.04564 50 05.08.2010 22:57:00 1.0462 $ 2526.35
8889 Buy 06.08.2010 00:46:00 1.0461 50 06.08.2010 00:52:00 1.04634 $ 996.85
8890 Buy 10.08.2010 23:42:00 1.0478 50 11.08.2010 00:56:00 1.04789 $ 462.76
8891 Buy 12.08.2010 23:35:00 1.04952 50 13.08.2010 00:05:00 1.05 $ 2319.04
8892 Buy 13.08.2010 00:33:00 1.04939 50 13.08.2010 00:58:00 1.0497 $ 1326.61
8893 Buy 13.08.2010 22:27:00 1.05202 50 16.08.2010 00:45:00 1.05091 $ -5247.81
8894 Buy 17.08.2010 00:12:00 1.03885 50 17.08.2010 00:16:00 1.03939 $ 2447.68
8895 Buy 17.08.2010 23:04:00 1.04323 50 17.08.2010 23:25:00 1.04354 $ 1335.33
8896 Buy 19.08.2010 22:48:00 1.03143 50 19.08.2010 22:57:00 1.03187 $ 1982.05
8897 Buy 20.08.2010 22:10:00 1.03403 50 23.08.2010 00:00:00 1.03481 $ 3802.14
8898 Buy 25.08.2010 23:13:00 1.02998 50 25.08.2010 23:31:00 1.03042 $ 1985.05
8899 Buy 25.08.2010 23:56:00 1.02963 50 26.08.2010 01:49:00 1.02932 $ -1105.86
8900 Buy 27.08.2010 22:46:00 1.02867 50 30.08.2010 00:37:00 1.02876 $ 470.75
8901 Buy 30.08.2010 22:34:00 1.02571 50 30.08.2010 22:59:00 1.02608 $ 1652.98
8902 Buy 31.08.2010 00:18:00 1.02555 50 31.08.2010 00:18:00 1.02586 $ 1360.93
8903 Buy 31.08.2010 00:25:00 1.02551 50 31.08.2010 01:06:00 1.02557 $ 142.52
8904 Buy 31.08.2010 23:48:00 1.01432 50 01.09.2010 00:15:00 1.01469 $ 1856.55
8905 Buy 01.09.2010 22:00:00 1.01501 50 01.09.2010 22:34:00 1.01554 $ 2459.45
8906 Buy 01.09.2010 23:06:00 1.01454 50 01.09.2010 23:23:00 1.01531 $ 3641.95
8907 Buy 02.09.2010 00:57:00 1.01511 50 02.09.2010 01:15:00 1.01536 $ 1081.09
8908 Buy 03.09.2010 22:27:00 1.01612 50 06.09.2010 00:15:00 1.01661 $ 2443.3
8909 Buy 06.09.2010 22:20:00 1.0122 50 06.09.2010 22:43:00 1.01239 $ 788.37
8910 Buy 06.09.2010 23:05:00 1.0119 50 06.09.2010 23:17:00 1.01224 $ 1529.44
8911 Buy 06.09.2010 23:39:00 1.01183 50 07.09.2010 00:56:00 1.0108 $ -5061.64
8912 Buy 08.09.2010 00:39:00 1.01091 50 08.09.2010 01:07:00 1.01102 $ 394.01
8913 Buy 09.09.2010 00:33:00 1.01097 50 09.09.2010 00:46:00 1.01114 $ 690.64
8914 Buy 09.09.2010 22:57:00 1.0148 50 09.09.2010 23:42:00 1.01505 $ 1081.47
8915 Buy 15.09.2010 00:09:00 0.9957 50 15.09.2010 00:18:00 0.99591 $ 904.31
8916 Buy 15.09.2010 00:52:00 0.99559 50 15.09.2010 01:30:00 0.99568 $ 301.95
8917 Buy 15.09.2010 23:21:00 1.00285 50 15.09.2010 23:22:00 1.0033 $ 2092.6
8918 Buy 15.09.2010 23:24:00 1.00278 50 15.09.2010 23:25:00 1.00329 $ 2391.64
8919 Buy 15.09.2010 23:32:00 1.00288 50 15.09.2010 23:44:00 1.00323 $ 1594.37
8920 Buy 15.09.2010 23:59:00 1.00286 50 16.09.2010 00:17:00 1.00314 $ 1795.61
8921 Buy 16.09.2010 00:42:00 1.0027 50 16.09.2010 01:08:00 1.00286 $ 647.72
8922 Buy 17.09.2010 00:45:00 1.01532 50 17.09.2010 01:04:00 1.01558 $ 1130.06
8923 Buy 20.09.2010 22:02:00 1.00501 50 20.09.2010 23:30:00 1.00469 $ -1742.53
8924 Buy 21.09.2010 22:29:00 0.99631 50 21.09.2010 23:08:00 0.99661 $ 1355.1
8925 Buy 22.09.2010 00:44:00 0.99653 50 22.09.2010 00:47:00 0.99696 $ 2006.56
8926 Buy 22.09.2010 23:01:00 0.98591 50 22.09.2010 23:08:00 0.98649 $ 2789.72
8927 Buy 23.09.2010 23:06:00 0.98507 50 23.09.2010 23:15:00 0.9855 $ 2031.63
8928 Buy 24.09.2010 22:57:00 0.98402 50 27.09.2010 00:36:00 0.98449 $ 2420.35
8929 Buy 28.09.2010 00:26:00 0.98498 50 28.09.2010 00:27:00 0.98556 $ 2792.49
8930 Buy 30.09.2010 23:01:00 0.98164 50 30.09.2010 23:15:00 0.98223 $ 2853.37
8931 Buy 01.10.2010 22:14:00 0.97406 50 04.10.2010 00:00:00 0.9752 $ 5878.28
8932 Buy 04.10.2010 22:19:00 0.97175 50 05.10.2010 00:08:00 0.97143 $ -1613.73
8933 Buy 05.10.2010 23:00:00 0.96596 50 05.10.2010 23:38:00 0.96646 $ 2436.76
8934 Buy 07.10.2010 22:20:00 0.96637 50 07.10.2010 23:47:00 0.96601 $ -2013.33
8935 Buy 11.10.2010 00:00:00 0.96039 50 11.10.2010 01:58:00 0.9614 $ 5102.76
8936 Buy 11.10.2010 23:57:00 0.96436 50 12.10.2010 01:01:00 0.96441 $ 292.56
8937 Buy 12.10.2010 23:03:00 0.95643 50 12.10.2010 23:22:00 0.95682 $ 1888
8938 Buy 14.10.2010 00:15:00 0.95797 50 14.10.2010 00:15:00 0.95827 $ 1415.32
8939 Buy 14.10.2010 00:17:00 0.95801 50 14.10.2010 02:37:00 0.95671 $ -6944.12
8940 Buy 15.10.2010 22:00:00 0.95833 50 15.10.2010 22:59:00 0.95868 $ 1675.43
8941 Buy 18.10.2010 00:29:00 0.9576 50 18.10.2010 00:45:00 0.95814 $ 2667.96
8942 Buy 20.10.2010 00:51:00 0.97016 50 20.10.2010 00:58:00 0.97053 $ 1756.17
8943 Buy 20.10.2010 22:47:00 0.96216 50 20.10.2010 22:50:00 0.96247 $ 1460.44
8944 Buy 20.10.2010 22:56:00 0.96214 50 20.10.2010 23:34:00 0.96222 $ 265.71
8945 Buy 21.10.2010 00:56:00 0.96185 50 21.10.2010 00:57:00 0.96211 $ 1201.2
8946 Buy 21.10.2010 00:57:00 0.96187 50 21.10.2010 01:02:00 0.96211 $ 1097.26
8947 Buy 21.10.2010 23:59:00 0.96725 50 22.10.2010 00:25:00 0.96754 $ 1531.98
8948 Buy 22.10.2010 22:20:00 0.97752 50 25.10.2010 00:45:00 0.97734 $ -887.54
8949 Buy 25.10.2010 23:45:00 0.97046 50 25.10.2010 23:51:00 0.97078 $ 1498.16
8950 Buy 26.10.2010 22:01:00 0.98489 50 27.10.2010 00:33:00 0.98408 $ -4082.19
8951 Buy 27.10.2010 22:54:00 0.99045 50 27.10.2010 23:47:00 0.99042 $ -301.45
8952 Buy 01.11.2010 22:00:00 0.99175 50 01.11.2010 22:55:00 0.99197 $ 958.9
8953 Buy 02.11.2010 22:14:00 0.97892 50 02.11.2010 22:44:00 0.97906 $ 564.97
8954 Buy 03.11.2010 00:37:00 0.97899 50 03.11.2010 00:57:00 0.97931 $ 1483.8
8955 Buy 04.11.2010 23:58:00 0.95805 50 05.11.2010 00:21:00 0.95828 $ 1233.4
8956 Buy 05.11.2010 00:32:00 0.95785 50 05.11.2010 00:46:00 0.95811 $ 1206.84
8957 Buy 08.11.2010 00:58:00 0.96069 50 08.11.2010 01:21:00 0.96142 $ 3646.47
8958 Buy 08.11.2010 23:05:00 0.96567 50 08.11.2010 23:09:00 0.96595 $ 1299.35
8959 Buy 08.11.2010 23:13:00 0.96574 50 08.11.2010 23:28:00 0.9659 $ 678.24
8960 Buy 10.11.2010 22:32:00 0.9706 50 10.11.2010 22:52:00 0.97084 $ 1086.04
8961 Buy 10.11.2010 23:57:00 0.9703 50 11.11.2010 00:10:00 0.97071 $ 2511.85
8962 Buy 11.11.2010 22:48:00 0.97473 50 11.11.2010 22:55:00 0.9752 $ 2259.76
8963 Buy 11.11.2010 23:05:00 0.97482 50 11.11.2010 23:06:00 0.97514 $ 1490.79
8964 Buy 11.11.2010 23:10:00 0.97474 50 11.11.2010 23:11:00 0.97512 $ 1798.48
8965 Buy 11.11.2010 23:11:00 0.97478 50 11.11.2010 23:24:00 0.97508 $ 1388.34
8966 Buy 15.11.2010 00:07:00 0.97975 50 15.11.2010 01:50:00 0.97819 $ -8123.91
8967 Buy 15.11.2010 23:09:00 0.98422 50 15.11.2010 23:33:00 0.9847 $ 2287.29
8968 Buy 16.11.2010 22:06:00 0.99551 50 16.11.2010 22:48:00 0.99582 $ 1406.51
8969 Buy 17.11.2010 22:45:00 0.99165 50 17.11.2010 23:40:00 0.99179 $ 555.79
8970 Buy 18.11.2010 00:07:00 0.99124 50 18.11.2010 00:25:00 0.99152 $ 1261.97
8971 Buy 18.11.2010 00:32:00 0.99111 50 18.11.2010 02:10:00 0.9904 $ -3734.41
8972 Buy 18.11.2010 22:15:00 0.99571 50 18.11.2010 22:41:00 0.99625 $ 2560.16
8973 Buy 19.11.2010 00:11:00 0.99551 50 19.11.2010 00:14:00 0.99591 $ 1858.21
8974 Buy 19.11.2010 00:59:00 0.9956 50 19.11.2010 01:10:00 0.99592 $ 1456.55
8975 Buy 19.11.2010 22:00:00 0.99184 50 22.11.2010 00:03:00 0.99253 $ 3509.3
8976 Buy 22.11.2010 22:59:00 0.98939 50 23.11.2010 00:29:00 0.98852 $ -4367.19
8977 Buy 23.11.2010 23:42:00 0.99667 50 24.11.2010 00:18:00 0.99689 $ 1136.76
8978 Buy 24.11.2010 00:49:00 0.99626 50 24.11.2010 00:55:00 0.99665 $ 1806.55
8979 Buy 24.11.2010 22:59:00 0.99598 50 24.11.2010 23:28:00 0.99607 $ 301.78
8980 Buy 25.11.2010 00:10:00 0.99558 50 25.11.2010 01:07:00 0.99546 $ -752.74
8981 Buy 25.11.2010 23:18:00 1.00023 50 25.11.2010 23:48:00 1.00028 $ 99.93
8982 Buy 26.11.2010 22:39:00 1.00256 50 26.11.2010 22:46:00 1.00289 $ 1495.25
8983 Buy 29.11.2010 22:25:00 0.99955 50 29.11.2010 22:41:00 0.99986 $ 1400.22
8984 Buy 29.11.2010 22:56:00 0.99947 50 29.11.2010 22:59:00 0.99983 $ 1650.31
8985 Buy 01.12.2010 00:04:00 1.00331 50 01.12.2010 01:10:00 1.00321 $ -648.4
8986 Buy 03.12.2010 22:18:00 0.97431 50 06.12.2010 00:00:00 0.97535 $ 5364.75
8987 Buy 08.12.2010 22:39:00 0.98604 50 08.12.2010 22:53:00 0.98649 $ 2130.81
8988 Buy 08.12.2010 23:10:00 0.98588 50 08.12.2010 23:58:00 0.986 $ 458.52
8989 Buy 09.12.2010 23:09:00 0.98292 50 09.12.2010 23:18:00 0.98317 $ 1121.4
8990 Buy 09.12.2010 23:18:00 0.98283 50 09.12.2010 23:19:00 0.98316 $ 1528.26
8991 Buy 09.12.2010 23:39:00 0.98276 50 09.12.2010 23:39:00 0.9831 $ 1579.22
8992 Buy 09.12.2010 23:41:00 0.98275 50 09.12.2010 23:48:00 0.98307 $ 1477.55
8993 Buy 10.12.2010 00:33:00 0.98269 50 10.12.2010 00:48:00 0.98293 $ 1070.84
8994 Buy 10.12.2010 22:00:00 0.98016 50 10.12.2010 22:33:00 0.98064 $ 2297.38
8995 Buy 13.12.2010 23:16:00 0.96755 50 13.12.2010 23:41:00 0.96795 $ 1916.22
8996 Buy 15.12.2010 23:22:00 0.96719 50 16.12.2010 00:07:00 0.9675 $ 2002.06
8997 Buy 16.12.2010 23:00:00 0.964 50 16.12.2010 23:05:00 0.9647 $ 3478.07
8998 Buy 20.12.2010 23:40:00 0.96481 50 20.12.2010 23:57:00 0.96501 $ 886.26
8999 Buy 21.12.2010 00:17:00 0.96463 50 21.12.2010 00:43:00 0.96491 $ 1300.91
9000 Buy 21.12.2010 22:43:00 0.95824 50 21.12.2010 22:50:00 0.95866 $ 2040.56
9001 Buy 21.12.2010 22:58:00 0.95825 50 21.12.2010 23:11:00 0.95861 $ 1727.72
9002 Buy 21.12.2010 23:24:00 0.95812 50 21.12.2010 23:29:00 0.95855 $ 2092.97
9003 Buy 22.12.2010 00:12:00 0.958 50 22.12.2010 00:16:00 0.95832 $ 1519.59
9004 Buy 22.12.2010 00:28:00 0.95799 50 22.12.2010 00:40:00 0.95823 $ 1102.31
9005 Buy 22.12.2010 22:00:00 0.95179 50 22.12.2010 22:41:00 0.95213 $ 1635.47
9006 Buy 23.12.2010 00:52:00 0.95145 50 23.12.2010 01:23:00 0.95157 $ 480.54
9007 Buy 23.12.2010 22:14:00 0.9583 50 23.12.2010 22:30:00 0.95891 $ 3030.69
9008 Buy 24.12.2010 00:08:00 0.95843 50 24.12.2010 00:16:00 0.95876 $ 1570.97
9009 Buy 24.12.2010 00:33:00 0.95837 50 24.12.2010 01:20:00 0.95827 $ -671.77
9010 Buy 24.12.2010 22:05:00 0.96231 50 24.12.2010 22:09:00 0.96264 $ 1564.04
9011 Buy 24.12.2010 22:35:00 0.9623 50 27.12.2010 00:13:00 0.96225 $ -226.48
9012 Buy 27.12.2010 22:12:00 0.96018 50 27.12.2010 23:03:00 0.96024 $ 162.42
9013 Buy 27.12.2010 23:26:00 0.95967 50 27.12.2010 23:32:00 0.96009 $ 2037.29
9014 Buy 28.12.2010 00:47:00 0.95964 50 28.12.2010 02:50:00 0.95631 $ -17560.67
9015 Buy 28.12.2010 23:04:00 0.95152 50 28.12.2010 23:05:00 0.95191 $ 1898.51
9016 Buy 29.12.2010 00:20:00 0.95159 50 29.12.2010 00:50:00 0.95175 $ 690.56
9017 Buy 29.12.2010 23:04:00 0.9454 50 29.12.2010 23:11:00 0.94593 $ 2651.48
9018 Buy 29.12.2010 23:44:00 0.94488 50 30.12.2010 00:49:00 0.94463 $ -923.28
9019 Buy 30.12.2010 23:10:00 0.93467 50 30.12.2010 23:12:00 0.93537 $ 3591.83
9020 Buy 30.12.2010 23:54:00 0.93481 50 30.12.2010 23:55:00 0.93516 $ 1721.34
9021 Buy 31.12.2010 00:10:00 0.93478 50 31.12.2010 01:40:00 0.93453 $ -1487.57
9022 Buy 31.12.2010 22:32:00 0.93306 50 31.12.2010 22:32:00 0.93388 $ 4240.29
9023 Buy 31.12.2010 22:35:00 0.93291 50 31.12.2010 22:37:00 0.93378 $ 4508.48
9024 Buy 31.12.2010 22:38:00 0.93299 50 31.12.2010 22:40:00 0.9337 $ 3652.08
9025 Buy 31.12.2010 22:41:00 0.9328 50 31.12.2010 22:41:00 0.93377 $ 5044
9026 Buy 03.01.2011 00:36:00 0.933 50 03.01.2011 01:04:00 0.9332 $ 921.58
9027 Buy 03.01.2011 23:02:00 0.93295 50 03.01.2011 23:26:00 0.93357 $ 3170.59
9028 Buy 04.01.2011 22:26:00 0.94807 50 04.01.2011 22:46:00 0.94867 $ 3012.32
9029 Buy 04.01.2011 23:44:00 0.94813 50 05.01.2011 01:16:00 0.94775 $ -1971.42
9030 Buy 06.01.2011 23:44:00 0.9649 50 06.01.2011 23:51:00 0.96533 $ 2077.22
9031 Buy 10.01.2011 00:28:00 0.96616 50 10.01.2011 00:51:00 0.96697 $ 4038.34
9032 Buy 10.01.2011 22:00:00 0.96725 50 10.01.2011 22:07:00 0.96775 $ 2433.31
9033 Buy 10.01.2011 23:10:00 0.9672 50 10.01.2011 23:22:00 0.96756 $ 1710.35
9034 Buy 11.01.2011 00:05:00 0.96718 50 11.01.2011 01:09:00 0.96697 $ -1235.87
9035 Buy 12.01.2011 00:22:00 0.9734 50 12.01.2011 00:38:00 0.97372 $ 1493.18
9036 Buy 13.01.2011 23:00:00 0.96342 50 13.01.2011 23:36:00 0.96385 $ 2080.64
9037 Buy 14.01.2011 22:05:00 0.96414 50 17.01.2011 00:28:00 0.96379 $ -1782.42
9038 Buy 17.01.2011 22:54:00 0.9646 50 17.01.2011 23:13:00 0.96486 $ 1197.35
9039 Buy 18.01.2011 22:53:00 0.96329 50 18.01.2011 23:10:00 0.96352 $ 1043.54
9040 Buy 19.01.2011 22:45:00 0.95476 50 19.01.2011 22:54:00 0.95504 $ 1315.91
9041 Buy 19.01.2011 23:09:00 0.95464 50 19.01.2011 23:11:00 0.95498 $ 1630.14
9042 Buy 20.01.2011 23:26:00 0.9666 50 20.01.2011 23:35:00 0.967 $ 1918.25
9043 Buy 21.01.2011 22:54:00 0.95799 50 24.01.2011 00:01:00 0.95838 $ 2068.01
9044 Buy 24.01.2011 00:34:00 0.95794 50 24.01.2011 00:42:00 0.95832 $ 1832.64
9045 Buy 24.01.2011 22:07:00 0.94855 50 24.01.2011 22:31:00 0.94899 $ 2168.25
9046 Buy 25.01.2011 00:01:00 0.9487 50 25.01.2011 00:16:00 0.94889 $ 851.17
9047 Buy 25.01.2011 00:30:00 0.94855 50 25.01.2011 00:32:00 0.94886 $ 1483.54
9048 Buy 25.01.2011 23:33:00 0.94133 50 25.01.2011 23:41:00 0.94181 $ 2398.28
9049 Buy 26.01.2011 22:36:00 0.9424 50 26.01.2011 23:05:00 0.94275 $ 1706.27
9050 Buy 27.01.2011 00:59:00 0.94239 50 27.01.2011 01:03:00 0.94281 $ 2077.38
9051 Buy 27.01.2011 23:13:00 0.94524 50 27.01.2011 23:15:00 0.94556 $ 1542.12
9052 Buy 27.01.2011 23:17:00 0.94523 50 27.01.2011 23:25:00 0.9456 $ 1806.43
9053 Buy 27.01.2011 23:30:00 0.94518 50 27.01.2011 23:31:00 0.94557 $ 1912.25
9054 Buy 28.01.2011 22:44:00 0.94163 50 28.01.2011 22:47:00 0.94196 $ 1601.67
9055 Buy 31.01.2011 00:37:00 0.94156 50 31.01.2011 01:00:00 0.94188 $ 1548.73
9056 Buy 01.02.2011 00:47:00 0.94337 50 01.02.2011 02:00:00 0.94305 $ -1846.62
9057 Buy 02.02.2011 00:05:00 0.93524 50 02.02.2011 00:06:00 0.93548 $ 1132.76
9058 Buy 02.02.2011 00:07:00 0.93522 50 02.02.2011 00:08:00 0.93552 $ 1453.39
9059 Buy 02.02.2011 00:08:00 0.93521 50 02.02.2011 00:09:00 0.9355 $ 1399.97
9060 Buy 02.02.2011 00:10:00 0.93519 50 02.02.2011 00:10:00 0.93548 $ 1400.01
9061 Buy 02.02.2011 00:12:00 0.93518 50 02.02.2011 00:13:00 0.93547 $ 1400.02
9062 Buy 02.02.2011 00:14:00 0.93521 50 02.02.2011 00:14:00 0.93548 $ 1293.11
9063 Buy 02.02.2011 00:47:00 0.93523 50 02.02.2011 00:48:00 0.93548 $ 1186.21
9064 Buy 03.02.2011 00:27:00 0.93998 50 03.02.2011 01:06:00 0.94016 $ 807.28
9065 Buy 07.02.2011 23:23:00 0.95528 50 07.02.2011 23:23:00 0.95551 $ 1053.55
9066 Buy 08.02.2011 00:16:00 0.95528 50 08.02.2011 00:17:00 0.95549 $ 948.91
9067 Buy 08.02.2011 00:23:00 0.95528 50 08.02.2011 00:24:00 0.95548 $ 896.59
9068 Buy 08.02.2011 00:25:00 0.95525 50 08.02.2011 00:25:00 0.95548 $ 1053.58
9069 Buy 08.02.2011 00:26:00 0.95527 50 08.02.2011 00:26:00 0.95548 $ 948.92
9070 Buy 08.02.2011 00:27:00 0.95524 50 08.02.2011 01:06:00 0.95529 $ 111.7
9071 Buy 09.02.2011 22:50:00 0.95753 50 09.02.2011 22:55:00 0.95778 $ 1155.1
9072 Buy 09.02.2011 23:12:00 0.95751 50 09.02.2011 23:16:00 0.95778 $ 1259.51
9073 Buy 09.02.2011 23:28:00 0.9575 50 09.02.2011 23:45:00 0.95774 $ 1102.95
9074 Buy 10.02.2011 22:29:00 0.96905 50 10.02.2011 23:27:00 0.96922 $ 726.99
9075 Buy 11.02.2011 00:34:00 0.96875 50 11.02.2011 00:46:00 0.96901 $ 1191.58
9076 Buy 11.02.2011 00:54:00 0.96873 50 11.02.2011 00:59:00 0.96901 $ 1294.77
9077 Buy 14.02.2011 22:20:00 0.96975 50 14.02.2011 22:35:00 0.96999 $ 1087.13
9078 Buy 15.02.2011 23:54:00 0.96678 50 15.02.2011 23:59:00 0.96696 $ 780.75
9079 Buy 16.02.2011 00:17:00 0.96668 50 16.02.2011 01:48:00 0.96619 $ -2685.73
9080 Buy 16.02.2011 23:10:00 0.9589 50 16.02.2011 23:13:00 0.95929 $ 1882.75
9081 Buy 17.02.2011 00:52:00 0.95911 50 17.02.2011 01:10:00 0.95931 $ 892.42
9082 Buy 18.02.2011 00:24:00 0.94937 50 18.02.2011 00:54:00 0.94947 $ 376.61
9083 Buy 18.02.2011 22:31:00 0.94525 50 21.02.2011 00:00:00 0.94592 $ 3574.86
9084 Buy 21.02.2011 22:20:00 0.94658 50 21.02.2011 22:57:00 0.94676 $ 800.61
9085 Buy 22.02.2011 00:48:00 0.94639 50 22.02.2011 01:20:00 0.94643 $ 61.32
9086 Buy 22.02.2011 23:02:00 0.93823 50 22.02.2011 23:05:00 0.93846 $ 1075.41
9087 Buy 22.02.2011 23:06:00 0.93823 50 22.02.2011 23:06:00 0.9385 $ 1288.47
9088 Buy 22.02.2011 23:11:00 0.93824 50 22.02.2011 23:15:00 0.93847 $ 1075.4
9089 Buy 22.02.2011 23:21:00 0.93821 50 22.02.2011 23:28:00 0.93842 $ 968.9
9090 Buy 22.02.2011 23:42:00 0.93809 50 22.02.2011 23:59:00 0.93834 $ 1182.14
9091 Buy 23.02.2011 00:08:00 0.93804 50 23.02.2011 01:09:00 0.93778 $ -1536.25
9092 Buy 23.02.2011 23:00:00 0.93296 50 23.02.2011 23:05:00 0.93323 $ 1296.59
9093 Buy 23.02.2011 23:12:00 0.9329 50 23.02.2011 23:16:00 0.93319 $ 1403.81
9094 Buy 23.02.2011 23:35:00 0.93288 50 23.02.2011 23:37:00 0.93317 $ 1403.84
9095 Buy 23.02.2011 23:44:00 0.93287 50 23.02.2011 23:44:00 0.93317 $ 1457.42
9096 Buy 24.02.2011 00:28:00 0.93281 50 24.02.2011 03:05:00 0.92902 $ -20547.84
9097 Buy 24.02.2011 23:07:00 0.92576 50 24.02.2011 23:51:00 0.92578 $ -41.98
9098 Buy 25.02.2011 00:45:00 0.92492 50 25.02.2011 01:56:00 0.92494 $ -41.88
9099 Buy 25.02.2011 22:02:00 0.92789 50 25.02.2011 22:14:00 0.92818 $ 1412.2
9100 Buy 28.02.2011 23:03:00 0.92848 50 28.02.2011 23:04:00 0.92879 $ 1518.84
9101 Buy 01.03.2011 00:04:00 0.92846 50 01.03.2011 00:30:00 0.92859 $ 549.99
9102 Buy 01.03.2011 22:36:00 0.92885 50 02.03.2011 00:23:00 0.92839 $ -2444.08
9103 Buy 02.03.2011 23:42:00 0.92346 50 02.03.2011 23:47:00 0.92359 $ 553.78
9104 Buy 03.03.2011 00:07:00 0.92343 50 03.03.2011 00:22:00 0.92354 $ 445.53
9105 Buy 03.03.2011 00:25:00 0.92336 50 03.03.2011 00:29:00 0.92353 $ 770.38
9106 Buy 03.03.2011 23:10:00 0.93134 50 03.03.2011 23:11:00 0.93166 $ 1567.36
9107 Buy 04.03.2011 22:14:00 0.92539 50 07.03.2011 00:00:00 0.92537 $ -74.73
9108 Buy 08.03.2011 22:32:00 0.93517 50 08.03.2011 23:15:00 0.93531 $ 598.41
9109 Buy 09.03.2011 00:00:00 0.93494 50 09.03.2011 00:24:00 0.93507 $ 545.14
9110 Buy 09.03.2011 23:04:00 0.92937 50 09.03.2011 23:10:00 0.92965 $ 1355.94
9111 Buy 09.03.2011 23:10:00 0.92936 50 09.03.2011 23:19:00 0.92962 $ 1248.42
9112 Buy 10.03.2011 22:54:00 0.93186 50 10.03.2011 23:08:00 0.93211 $ 1191.04
9113 Buy 10.03.2011 23:30:00 0.93186 50 10.03.2011 23:35:00 0.93205 $ 869.26
9114 Buy 11.03.2011 00:02:00 0.93179 50 11.03.2011 00:06:00 0.93198 $ 869.34
9115 Buy 11.03.2011 00:13:00 0.93176 50 11.03.2011 00:33:00 0.93192 $ 708.44
9116 Buy 11.03.2011 22:19:00 0.92905 50 11.03.2011 22:31:00 0.92944 $ 1948.04
9117 Buy 14.03.2011 00:00:00 0.92838 50 14.03.2011 00:36:00 0.929 $ 3186.92
9118 Buy 14.03.2011 22:08:00 0.92398 50 14.03.2011 22:08:00 0.92424 $ 1256.56
9119 Buy 14.03.2011 23:06:00 0.92395 50 14.03.2011 23:21:00 0.92421 $ 1256.61
9120 Buy 15.03.2011 22:30:00 0.91583 50 15.03.2011 22:40:00 0.9163 $ 2414.66
9121 Buy 16.03.2011 22:00:00 0.90777 50 16.03.2011 22:19:00 0.90127 $ -36210.62
9122 Buy 17.03.2011 22:02:00 0.89826 50 17.03.2011 22:29:00 0.89842 $ 740.45
9123 Buy 18.03.2011 00:00:00 0.89795 50 18.03.2011 00:14:00 0.89855 $ 3188.71
9124 Buy 22.03.2011 22:32:00 0.903 50 22.03.2011 22:34:00 0.90325 $ 1233.89
9125 Buy 23.03.2011 22:48:00 0.90809 50 23.03.2011 23:40:00 0.90811 $ -39.88
9126 Buy 24.03.2011 00:23:00 0.90766 50 24.03.2011 00:26:00 0.90787 $ 1006.55
9127 Buy 24.03.2011 00:32:00 0.90771 50 24.03.2011 00:34:00 0.90788 $ 786.25
9128 Buy 24.03.2011 23:02:00 0.90782 50 24.03.2011 23:21:00 0.90821 $ 1997.08
9129 Buy 24.03.2011 23:29:00 0.90778 50 24.03.2011 23:32:00 0.90813 $ 1777.04
9130 Buy 24.03.2011 23:53:00 0.90775 50 25.03.2011 00:16:00 0.90793 $ 1024.6
9131 Buy 28.03.2011 22:35:00 0.91667 50 28.03.2011 23:16:00 0.91681 $ 613.52
9132 Buy 29.03.2011 00:32:00 0.91638 50 29.03.2011 00:45:00 0.91666 $ 1377.28
9133 Buy 29.03.2011 22:00:00 0.92062 50 29.03.2011 23:32:00 0.92037 $ -1508.15
9134 Buy 30.03.2011 22:13:00 0.91842 50 30.03.2011 23:02:00 0.91855 $ 557.64
9135 Buy 04.04.2011 22:14:00 0.92312 50 04.04.2011 22:32:00 0.92332 $ 933.05
9136 Buy 04.04.2011 23:01:00 0.92289 50 04.04.2011 23:34:00 0.92309 $ 933.32
9137 Buy 06.04.2011 00:03:00 0.92496 50 06.04.2011 00:11:00 0.92522 $ 1255.07
9138 Buy 06.04.2011 23:02:00 0.91847 50 06.04.2011 23:32:00 0.91868 $ 992.94
9139 Buy 07.04.2011 00:31:00 0.91804 50 07.04.2011 00:33:00 0.91838 $ 1701.09
9140 Buy 07.04.2011 00:47:00 0.918 50 07.04.2011 01:17:00 0.91816 $ 721.31
9141 Buy 07.04.2011 23:59:00 0.916 50 08.04.2011 00:01:00 0.91624 $ 1343.03
9142 Buy 08.04.2011 22:25:00 0.9088 50 11.04.2011 00:03:00 0.90854 $ -1397.54
9143 Buy 11.04.2011 23:01:00 0.90625 50 11.04.2011 23:28:00 0.90656 $ 1559.76
9144 Buy 12.04.2011 23:01:00 0.89652 50 12.04.2011 23:07:00 0.89684 $ 1634.04
9145 Buy 13.04.2011 00:00:00 0.89663 50 13.04.2011 00:38:00 0.89684 $ 1020.78
9146 Buy 13.04.2011 23:55:00 0.89592 50 14.04.2011 00:24:00 0.89614 $ 1627.48
9147 Buy 15.04.2011 22:00:00 0.89234 50 15.04.2011 22:20:00 0.89285 $ 2706.02
9148 Buy 15.04.2011 22:44:00 0.89222 50 18.04.2011 00:00:00 0.89273 $ 2889.74
9149 Buy 18.04.2011 22:43:00 0.89633 50 18.04.2011 23:18:00 0.89641 $ 296.22
9150 Buy 18.04.2011 23:48:00 0.89576 50 19.04.2011 00:05:00 0.89619 $ 2432.37
9151 Buy 19.04.2011 00:13:00 0.89568 50 19.04.2011 00:58:00 0.89587 $ 910.42
9152 Buy 19.04.2011 23:40:00 0.89934 50 19.04.2011 23:48:00 0.89968 $ 1739.56
9153 Buy 20.04.2011 22:08:00 0.88823 50 20.04.2011 22:12:00 0.8886 $ 1931.93
9154 Buy 20.04.2011 22:14:00 0.88821 50 20.04.2011 23:12:00 0.88818 $ -318.88
9155 Buy 22.04.2011 22:48:00 0.88527 50 22.04.2011 22:49:00 0.88552 $ 1261.6
9156 Buy 25.04.2011 00:00:00 0.88524 50 25.04.2011 00:05:00 0.88552 $ 1430.99
9157 Buy 25.04.2011 00:14:00 0.88514 50 25.04.2011 00:17:00 0.88548 $ 1769.86
9158 Buy 26.04.2011 23:11:00 0.87475 50 27.04.2011 00:22:00 0.86825 $ -37400.44
9159 Buy 29.04.2011 00:29:00 0.87315 50 29.04.2011 01:25:00 0.87315 $ -150
9160 Buy 02.05.2011 00:00:00 0.864 50 02.05.2011 00:08:00 0.86509 $ 6149.92
9161 Buy 02.05.2011 00:11:00 0.86427 50 02.05.2011 00:34:00 0.86488 $ 3376.5
9162 Buy 03.05.2011 23:01:00 0.86089 50 03.05.2011 23:20:00 0.86128 $ 2114.07
9163 Buy 04.05.2011 00:52:00 0.86101 50 04.05.2011 00:52:00 0.86139 $ 2055.74
9164 Buy 04.05.2011 00:58:00 0.86108 50 04.05.2011 00:59:00 0.86133 $ 1301.24
9165 Buy 04.05.2011 23:36:00 0.8611 50 05.05.2011 00:03:00 0.8614 $ 2141.34
9166 Buy 05.05.2011 22:36:00 0.86993 50 05.05.2011 23:47:00 0.87002 $ 367.23
9167 Buy 09.05.2011 22:00:00 0.87172 50 09.05.2011 22:26:00 0.87203 $ 1627.46
9168 Buy 10.05.2011 00:47:00 0.87174 50 10.05.2011 01:29:00 0.87182 $ 308.81
9169 Buy 10.05.2011 22:56:00 0.87982 50 10.05.2011 23:07:00 0.88011 $ 1497.52
9170 Buy 10.05.2011 23:08:00 0.87955 50 10.05.2011 23:10:00 0.88012 $ 3088.19
9171 Buy 10.05.2011 23:10:00 0.87954 50 10.05.2011 23:20:00 0.88003 $ 2634
9172 Buy 10.05.2011 23:56:00 0.87939 50 11.05.2011 00:00:00 0.87986 $ 2704.21
9173 Buy 11.05.2011 23:51:00 0.88662 50 12.05.2011 01:03:00 0.88624 $ -1743.9
9174 Buy 12.05.2011 22:53:00 0.88364 50 12.05.2011 23:24:00 0.88398 $ 1773.12
9175 Buy 13.05.2011 23:00:00 0.89202 50 16.05.2011 00:00:00 0.89302 $ 5632.31
9176 Buy 17.05.2011 22:19:00 0.88052 50 17.05.2011 22:54:00 0.88066 $ 644.86
9177 Buy 17.05.2011 23:00:00 0.87942 50 17.05.2011 23:37:00 0.88025 $ 4564.57
9178 Buy 18.05.2011 00:48:00 0.8797 50 18.05.2011 01:25:00 0.88001 $ 1611.34
9179 Buy 18.05.2011 22:32:00 0.881 50 18.05.2011 22:36:00 0.88121 $ 1041.54
9180 Buy 18.05.2011 22:58:00 0.881 50 18.05.2011 23:17:00 0.8812 $ 984.82
9181 Buy 19.05.2011 00:53:00 0.88075 50 19.05.2011 00:54:00 0.88103 $ 1439.05
9182 Buy 19.05.2011 23:00:00 0.88011 50 19.05.2011 23:19:00 0.88057 $ 2461.94
9183 Buy 24.05.2011 23:33:00 0.87907 50 24.05.2011 23:53:00 0.87971 $ 3487.56
9184 Buy 25.05.2011 23:07:00 0.87221 50 25.05.2011 23:08:00 0.87261 $ 2141.97
9185 Buy 25.05.2011 23:30:00 0.87237 50 25.05.2011 23:31:00 0.87259 $ 1110.61
9186 Buy 26.05.2011 00:58:00 0.87241 50 26.05.2011 01:42:00 0.87249 $ 308.46
9187 Buy 26.05.2011 22:31:00 0.86579 50 26.05.2011 22:33:00 0.86603 $ 1235.63
9188 Buy 26.05.2011 22:42:00 0.86574 50 26.05.2011 23:38:00 0.8662 $ 2505.28
9189 Buy 27.05.2011 22:18:00 0.85185 50 30.05.2011 00:00:00 0.85057 $ -7491.04
9190 Buy 30.05.2011 22:38:00 0.85234 50 30.05.2011 22:39:00 0.85258 $ 1257.49
9191 Buy 30.05.2011 22:51:00 0.85237 50 30.05.2011 23:34:00 0.85236 $ -208.66
9192 Buy 31.05.2011 00:44:00 0.85189 50 31.05.2011 03:05:00 0.84822 $ -21783.54
9193 Buy 01.06.2011 00:21:00 0.85288 50 01.06.2011 02:22:00 0.85207 $ -4903.13
9194 Buy 01.06.2011 22:49:00 0.84213 50 01.06.2011 23:12:00 0.84247 $ 1867.88
9195 Buy 02.06.2011 22:37:00 0.84195 50 02.06.2011 22:51:00 0.84216 $ 1096.79
9196 Buy 02.06.2011 23:00:00 0.84183 50 02.06.2011 23:09:00 0.84219 $ 1987.28
9197 Buy 03.06.2011 22:00:00 0.83514 50 06.06.2011 00:00:00 0.83483 $ -1823.34
9198 Buy 06.06.2011 22:15:00 0.83597 50 06.06.2011 23:55:00 0.8348 $ -7157.67
9199 Buy 07.06.2011 22:00:00 0.83604 50 07.06.2011 23:13:00 0.8363 $ 1404.47
9200 Buy 08.06.2011 22:19:00 0.83579 50 08.06.2011 23:06:00 0.83601 $ 1165.77
9201 Buy 09.06.2011 23:44:00 0.84089 50 10.06.2011 00:10:00 0.84121 $ 1935.35
9202 Buy 13.06.2011 23:32:00 0.8368 50 13.06.2011 23:55:00 0.83698 $ 925.29
9203 Buy 15.06.2011 00:49:00 0.84495 50 15.06.2011 01:15:00 0.84505 $ 441.68
9204 Buy 15.06.2011 22:25:00 0.85243 50 15.06.2011 22:56:00 0.85285 $ 2312.33
9205 Buy 16.06.2011 22:55:00 0.84808 50 17.06.2011 00:05:00 0.84779 $ -1677
9206 Buy 20.06.2011 23:14:00 0.84584 50 20.06.2011 23:46:00 0.846 $ 795.63
9207 Buy 20.06.2011 23:51:00 0.8456 50 21.06.2011 02:35:00 0.84411 $ -8792.53
9208 Buy 22.06.2011 22:49:00 0.83914 50 22.06.2011 23:09:00 0.83934 $ 1041.41
9209 Buy 24.06.2011 00:06:00 0.83795 50 24.06.2011 00:46:00 0.83808 $ 625.58
9210 Buy 24.06.2011 22:46:00 0.83684 50 27.06.2011 00:46:00 0.8352 $ -9784.68
9211 Buy 27.06.2011 22:07:00 0.83561 50 27.06.2011 23:40:00 0.83523 $ -2424.82
9212 Buy 28.06.2011 00:40:00 0.83415 50 28.06.2011 01:17:00 0.83466 $ 2905.14
9213 Buy 28.06.2011 23:01:00 0.83169 50 28.06.2011 23:18:00 0.832 $ 1712.98
9214 Buy 29.06.2011 22:16:00 0.83419 50 29.06.2011 23:26:00 0.83439 $ 1048.48
9215 Buy 30.06.2011 23:07:00 0.84015 50 30.06.2011 23:15:00 0.84036 $ 1099.46
9216 Buy 30.06.2011 23:16:00 0.84009 50 30.06.2011 23:31:00 0.84031 $ 1159.04
9217 Buy 01.07.2011 22:18:00 0.84771 50 01.07.2011 22:45:00 0.84811 $ 2208.18
9218 Buy 04.07.2011 23:18:00 0.84766 50 04.07.2011 23:46:00 0.84782 $ 793.6
9219 Buy 04.07.2011 23:52:00 0.84733 50 05.07.2011 00:05:00 0.84768 $ 2097.79
9220 Buy 05.07.2011 23:00:00 0.84043 50 05.07.2011 23:04:00 0.84096 $ 3001.16
9221 Buy 06.07.2011 23:00:00 0.83893 50 06.07.2011 23:15:00 0.83935 $ 2351.94
9222 Buy 07.07.2011 23:00:00 0.84399 50 07.07.2011 23:13:00 0.84451 $ 2928.71
9223 Buy 08.07.2011 22:04:00 0.83599 50 08.07.2011 22:08:00 0.83664 $ 3734.59
9224 Buy 08.07.2011 22:58:00 0.83638 50 11.07.2011 00:25:00 0.83664 $ 1587.16
9225 Buy 11.07.2011 23:36:00 0.83526 50 11.07.2011 23:44:00 0.8355 $ 1286.27
9226 Buy 12.07.2011 23:02:00 0.82949 50 13.07.2011 00:00:00 0.82982 $ 2021.71
9227 Buy 13.07.2011 23:00:00 0.81742 50 13.07.2011 23:23:00 0.81092 $ -40227.94
9228 Buy 14.07.2011 22:01:00 0.81607 50 15.07.2011 00:09:00 0.81573 $ -2050.69
9229 Buy 15.07.2011 22:00:00 0.81291 50 15.07.2011 22:12:00 0.8136 $ 4090.41
9230 Buy 15.07.2011 22:19:00 0.81269 50 15.07.2011 22:34:00 0.81341 $ 4275.81
9231 Buy 18.07.2011 00:00:00 0.80961 50 18.07.2011 01:25:00 0.81086 $ 7557.87
9232 Buy 19.07.2011 00:40:00 0.81743 50 19.07.2011 00:43:00 0.8178 $ 2112.17
9233 Buy 19.07.2011 00:44:00 0.81745 50 19.07.2011 00:44:00 0.8178 $ 1989.89
9234 Buy 19.07.2011 00:51:00 0.81748 50 19.07.2011 02:11:00 0.81704 $ -2842.65
9235 Buy 19.07.2011 23:08:00 0.82357 50 19.07.2011 23:21:00 0.82418 $ 3550.65
9236 Buy 19.07.2011 23:44:00 0.8236 50 19.07.2011 23:45:00 0.8241 $ 2883.61
9237 Buy 19.07.2011 23:51:00 0.82349 50 19.07.2011 23:54:00 0.82405 $ 3247.85
9238 Buy 21.07.2011 22:04:00 0.81595 50 21.07.2011 23:14:00 0.8154 $ -3522.58
9239 Buy 25.07.2011 00:00:00 0.81274 50 25.07.2011 01:24:00 0.81433 $ 9612.63
9240 Buy 25.07.2011 23:11:00 0.80511 50 25.07.2011 23:13:00 0.80569 $ 3449.4
9241 Buy 25.07.2011 23:17:00 0.80512 50 25.07.2011 23:20:00 0.80567 $ 3263.31
9242 Buy 25.07.2011 23:29:00 0.80531 50 25.07.2011 23:50:00 0.80563 $ 1836.02
9243 Buy 27.07.2011 22:24:00 0.80155 50 27.07.2011 23:21:00 0.80167 $ 598.44
9244 Buy 27.07.2011 23:57:00 0.80101 50 28.07.2011 00:10:00 0.8013 $ 2209.55
9245 Buy 28.07.2011 00:18:00 0.80095 50 28.07.2011 00:30:00 0.80121 $ 1472.55
9246 Buy 28.07.2011 22:06:00 0.80131 50 28.07.2011 23:11:00 0.80126 $ -462.01
9247 Buy 29.07.2011 22:00:00 0.78688 50 01.08.2011 00:00:00 0.78888 $ 12624.46
9248 Buy 02.08.2011 22:54:00 0.76403 50 02.08.2011 23:36:00 0.76416 $ 700.61
9249 Buy 03.08.2011 23:57:00 0.76889 50 04.08.2011 00:12:00 0.76931 $ 3129.71
9250 Buy 04.08.2011 22:48:00 0.7668 50 04.08.2011 23:05:00 0.76707 $ 1609.94
9251 Buy 04.08.2011 23:05:00 0.76506 50 04.08.2011 23:53:00 0.76591 $ 5398.95
9252 Buy 08.08.2011 00:00:00 0.75769 50 08.08.2011 00:21:00 0.75969 $ 13013.26
9253 Buy 08.08.2011 22:17:00 0.75432 50 08.08.2011 22:57:00 0.75486 $ 3426.82
9254 Buy 09.08.2011 00:17:00 0.7544 50 09.08.2011 01:12:00 0.75458 $ 1042.72
9255 Buy 10.08.2011 22:05:00 0.72683 50 10.08.2011 23:32:00 0.72652 $ -2283.46
9256 Buy 11.08.2011 00:39:00 0.72579 50 11.08.2011 00:58:00 0.7264 $ 4048.79
9257 Buy 11.08.2011 22:57:00 0.76215 50 11.08.2011 23:30:00 0.76245 $ 1817.34
9258 Buy 15.08.2011 23:00:00 0.78391 50 16.08.2011 00:27:00 0.78395 $ 288.45
9259 Buy 18.08.2011 00:16:00 0.78936 50 18.08.2011 01:01:00 0.78957 $ 1179.84
9260 Buy 19.08.2011 22:43:00 0.78497 50 22.08.2011 00:00:00 0.78697 $ 12696.52
9261 Buy 22.08.2011 23:04:00 0.78982 50 22.08.2011 23:26:00 0.78996 $ 736.12
9262 Buy 25.08.2011 00:23:00 0.79533 50 25.08.2011 00:31:00 0.79573 $ 2363.42
9263 Buy 26.08.2011 00:32:00 0.79333 50 26.08.2011 01:02:00 0.79369 $ 2117.89
9264 Buy 29.08.2011 22:00:00 0.81494 50 29.08.2011 22:20:00 0.81563 $ 4079.86
9265 Buy 30.08.2011 22:17:00 0.81918 50 30.08.2011 22:29:00 0.81992 $ 4362.64
9266 Buy 30.08.2011 22:51:00 0.81943 50 30.08.2011 23:00:00 0.8199 $ 2716.2
9267 Buy 30.08.2011 23:14:00 0.81931 50 30.08.2011 23:48:00 0.81965 $ 1924.06
9268 Buy 31.08.2011 22:00:00 0.80503 50 31.08.2011 22:14:00 0.8057 $ 4007.88
9269 Buy 01.09.2011 00:16:00 0.80586 50 01.09.2011 01:16:00 0.80599 $ 656.46
9270 Buy 01.09.2011 22:56:00 0.79446 50 01.09.2011 23:11:00 0.79512 $ 4000.32
9271 Buy 02.09.2011 00:36:00 0.79459 50 02.09.2011 00:38:00 0.79509 $ 2994.3
9272 Buy 02.09.2011 00:43:00 0.79465 50 02.09.2011 01:27:00 0.79481 $ 856.53
9273 Buy 05.09.2011 23:00:00 0.78639 50 05.09.2011 23:01:00 0.78664 $ 1439.04
9274 Buy 05.09.2011 23:08:00 0.78637 50 06.09.2011 00:38:00 0.78547 $ -5695.72
9275 Buy 06.09.2011 23:13:00 0.8614 50 06.09.2011 23:19:00 0.86179 $ 2112.73
9276 Buy 07.09.2011 00:24:00 0.86114 50 07.09.2011 00:35:00 0.8615 $ 1939.38
9277 Buy 07.09.2011 00:52:00 0.86106 50 07.09.2011 01:01:00 0.86139 $ 1765.51
9278 Buy 07.09.2011 22:00:00 0.85743 50 07.09.2011 22:36:00 0.85793 $ 2763.99
9279 Buy 08.09.2011 23:36:00 0.87446 50 09.09.2011 00:22:00 0.87458 $ 719.37
9280 Buy 09.09.2011 00:38:00 0.87377 50 09.09.2011 00:47:00 0.87437 $ 3281.04
9281 Buy 12.09.2011 22:00:00 0.88141 50 12.09.2011 23:37:00 0.88063 $ -4578.65
9282 Buy 15.09.2011 22:20:00 0.86875 50 15.09.2011 22:25:00 0.86917 $ 2266.1
9283 Buy 15.09.2011 23:10:00 0.8688 50 15.09.2011 23:11:00 0.86916 $ 1920.97
9284 Buy 15.09.2011 23:36:00 0.86882 50 15.09.2011 23:37:00 0.86913 $ 1633.39
9285 Buy 16.09.2011 23:00:00 0.87512 50 19.09.2011 00:00:00 0.87712 $ 11371.97
9286 Buy 20.09.2011 22:07:00 0.88813 50 20.09.2011 23:03:00 0.88163 $ -37014.79
9287 Buy 21.09.2011 23:51:00 0.899 50 22.09.2011 00:46:00 0.89905 $ 678.06
9288 Buy 23.09.2011 22:00:00 0.90302 50 23.09.2011 22:03:00 0.90492 $ 10348.17
9289 Buy 26.09.2011 00:36:00 0.90405 50 26.09.2011 01:07:00 0.90443 $ 1950.77
9290 Buy 27.09.2011 22:59:00 0.89598 50 27.09.2011 23:24:00 0.89653 $ 2917.38
9291 Buy 29.09.2011 22:01:00 0.89728 50 29.09.2011 23:39:00 0.89731 $ 17.17
9292 Buy 04.10.2011 00:08:00 0.92012 50 04.10.2011 00:30:00 0.9207 $ 2999.78
9293 Buy 04.10.2011 22:00:00 0.92086 50 04.10.2011 23:38:00 0.91671 $ -22785.29
9294 Buy 05.10.2011 22:16:00 0.92297 50 05.10.2011 22:41:00 0.92348 $ 2611.29
9295 Buy 05.10.2011 23:39:00 0.92265 50 05.10.2011 23:39:00 0.92313 $ 2449.85
9296 Buy 05.10.2011 23:46:00 0.92271 50 05.10.2011 23:54:00 0.92306 $ 1745.87
9297 Buy 06.10.2011 23:01:00 0.91925 50 06.10.2011 23:06:00 0.9204 $ 6097.28
9298 Buy 07.10.2011 00:59:00 0.92061 50 07.10.2011 02:15:00 0.91999 $ -3519.6
9299 Buy 13.10.2011 00:09:00 0.89477 50 13.10.2011 00:17:00 0.8951 $ 1693.37
9300 Buy 13.10.2011 23:53:00 0.89707 50 13.10.2011 23:55:00 0.89761 $ 2857.99
9301 Buy 14.10.2011 22:00:00 0.89254 50 17.10.2011 00:27:00 0.89189 $ -3610.62
9302 Buy 17.10.2011 23:03:00 0.89744 50 17.10.2011 23:06:00 0.89881 $ 7471.19
9303 Buy 18.10.2011 00:20:00 0.89837 50 18.10.2011 00:48:00 0.89887 $ 2631.27
9304 Buy 18.10.2011 00:58:00 0.89826 50 18.10.2011 04:00:00 0.89586 $ -13544.95
9305 Buy 19.10.2011 23:00:00 0.90254 50 19.10.2011 23:07:00 0.9028 $ 1289.96
9306 Buy 19.10.2011 23:58:00 0.90252 50 20.10.2011 00:00:00 0.90278 $ 1839.99
9307 Buy 21.10.2011 00:09:00 0.89348 50 21.10.2011 00:38:00 0.89378 $ 1528.27
9308 Buy 21.10.2011 22:00:00 0.8807 50 24.10.2011 00:00:00 0.8827 $ 11357.08
9309 Buy 24.10.2011 23:07:00 0.88038 50 24.10.2011 23:28:00 0.88084 $ 2461.14
9310 Buy 24.10.2011 23:52:00 0.88037 50 25.10.2011 00:03:00 0.88068 $ 1793.33
9311 Buy 25.10.2011 22:32:00 0.8776 50 25.10.2011 22:41:00 0.87827 $ 3664.32
9312 Buy 26.10.2011 22:01:00 0.8807 50 26.10.2011 22:13:00 0.88155 $ 4671.05
9313 Buy 26.10.2011 23:19:00 0.88045 50 26.10.2011 23:38:00 0.88106 $ 3311.74
9314 Buy 28.10.2011 22:11:00 0.86156 50 28.10.2011 22:30:00 0.86191 $ 1880.37
9315 Buy 02.11.2011 00:05:00 0.88651 50 02.11.2011 00:08:00 0.88691 $ 2105.02
9316 Buy 02.11.2011 23:18:00 0.88357 50 02.11.2011 23:45:00 0.884 $ 2282.13
9317 Buy 02.11.2011 23:45:00 0.88342 50 03.11.2011 00:26:00 0.88371 $ 2040.8
9318 Buy 03.11.2011 00:28:00 0.88327 50 03.11.2011 00:30:00 0.88364 $ 1943.61
9319 Buy 04.11.2011 22:32:00 0.88547 50 04.11.2011 22:45:00 0.88587 $ 2107.67
9320 Buy 04.11.2011 22:49:00 0.88507 50 07.11.2011 00:00:00 0.88707 $ 11298.39
9321 Buy 07.11.2011 22:33:00 0.90048 50 07.11.2011 22:35:00 0.90091 $ 2236.48
9322 Buy 07.11.2011 22:38:00 0.90047 50 07.11.2011 22:50:00 0.90087 $ 2070.08
9323 Buy 07.11.2011 23:00:00 0.90027 50 07.11.2011 23:06:00 0.90074 $ 2458.97
9324 Buy 08.11.2011 23:11:00 0.89443 50 08.11.2011 23:24:00 0.8948 $ 1917.5
9325 Buy 09.11.2011 00:51:00 0.89457 50 09.11.2011 02:38:00 0.89388 $ -4009.58
9326 Buy 10.11.2011 22:38:00 0.90557 50 10.11.2011 22:45:00 0.90628 $ 3767.11
9327 Buy 10.11.2011 22:59:00 0.90556 50 10.11.2011 23:04:00 0.90613 $ 2995.24
9328 Buy 10.11.2011 23:19:00 0.90558 50 10.11.2011 23:28:00 0.90597 $ 2002.39
9329 Buy 14.11.2011 00:00:00 0.89918 50 14.11.2011 00:34:00 0.90051 $ 7234.7
9330 Buy 15.11.2011 23:00:00 0.91465 50 15.11.2011 23:02:00 0.91517 $ 2691
9331 Buy 17.11.2011 23:57:00 0.92135 50 18.11.2011 00:35:00 0.92148 $ 738.72
9332 Buy 18.11.2011 22:19:00 0.91692 50 21.11.2011 00:00:00 0.91727 $ 1941.17
9333 Buy 22.11.2011 22:24:00 0.91383 50 22.11.2011 22:48:00 0.91411 $ 1381.54
9334 Buy 22.11.2011 23:23:00 0.91373 50 22.11.2011 23:31:00 0.91395 $ 1053.57
9335 Buy 22.11.2011 23:42:00 0.9137 50 22.11.2011 23:42:00 0.91396 $ 1272.38
9336 Buy 22.11.2011 23:44:00 0.91371 50 22.11.2011 23:51:00 0.91392 $ 998.9
9337 Buy 22.11.2011 23:52:00 0.9136 50 23.11.2011 00:05:00 0.91385 $ 1401.17
9338 Buy 23.11.2011 00:36:00 0.91337 50 23.11.2011 01:00:00 0.91358 $ 999.32
9339 Buy 23.11.2011 23:01:00 0.91882 50 23.11.2011 23:07:00 0.91969 $ 4579.85
9340 Buy 24.11.2011 00:48:00 0.91911 50 24.11.2011 00:50:00 0.91943 $ 1590.21
9341 Buy 24.11.2011 23:04:00 0.91892 50 24.11.2011 23:17:00 0.91922 $ 1481.82
9342 Buy 25.11.2011 22:42:00 0.92958 50 28.11.2011 01:14:00 0.9281 $ -7939.95
9343 Buy 28.11.2011 22:21:00 0.92246 50 28.11.2011 23:09:00 0.92288 $ 2125.49
9344 Buy 29.11.2011 00:24:00 0.9222 50 29.11.2011 00:33:00 0.92247 $ 1313.46
9345 Buy 01.12.2011 22:17:00 0.91547 50 01.12.2011 22:24:00 0.91591 $ 2251.98
9346 Buy 01.12.2011 22:39:00 0.91529 50 01.12.2011 22:51:00 0.9157 $ 2088.72
9347 Buy 01.12.2011 22:53:00 0.91522 50 01.12.2011 23:10:00 0.91561 $ 1979.73
9348 Buy 02.12.2011 00:38:00 0.91523 50 02.12.2011 00:46:00 0.91546 $ 1106.2
9349 Buy 05.12.2011 00:29:00 0.92002 50 05.12.2011 00:36:00 0.92076 $ 3868.42
9350 Buy 05.12.2011 23:00:00 0.91994 50 05.12.2011 23:17:00 0.92055 $ 3163.24
9351 Buy 06.12.2011 23:00:00 0.92568 50 06.12.2011 23:21:00 0.92604 $ 1793.76
9352 Buy 07.12.2011 23:06:00 0.92306 50 07.12.2011 23:49:00 0.9233 $ 1149.69
9353 Buy 08.12.2011 23:38:00 0.92556 50 08.12.2011 23:44:00 0.92576 $ 930.19
9354 Buy 08.12.2011 23:48:00 0.92544 50 08.12.2011 23:53:00 0.92573 $ 1416.33
9355 Buy 09.12.2011 00:07:00 0.9254 50 09.12.2011 00:10:00 0.9257 $ 1470.4
9356 Buy 09.12.2011 22:22:00 0.92362 50 12.12.2011 00:00:00 0.92562 $ 10835.39
9357 Buy 12.12.2011 23:00:00 0.93676 50 12.12.2011 23:03:00 0.937 $ 1130.68
9358 Buy 12.12.2011 23:05:00 0.93669 50 12.12.2011 23:08:00 0.93697 $ 1344.18
9359 Buy 13.12.2011 23:50:00 0.94525 50 14.12.2011 00:22:00 0.94548 $ 1249.64
9360 Buy 14.12.2011 23:02:00 0.95259 50 14.12.2011 23:06:00 0.95303 $ 2158.43
9361 Buy 15.12.2011 23:00:00 0.93973 50 15.12.2011 23:07:00 0.94007 $ 1658.38
9362 Buy 15.12.2011 23:08:00 0.9397 50 15.12.2011 23:10:00 0.94009 $ 1924.27
9363 Buy 15.12.2011 23:24:00 0.93971 50 15.12.2011 23:27:00 0.94009 $ 1871.08
9364 Buy 15.12.2011 23:34:00 0.93971 50 15.12.2011 23:39:00 0.94005 $ 1658.41
9365 Buy 16.12.2011 00:32:00 0.93959 50 16.12.2011 00:55:00 0.93985 $ 1233.2
9366 Buy 16.12.2011 22:38:00 0.93591 50 16.12.2011 22:46:00 0.93642 $ 2573.14
9367 Buy 16.12.2011 22:54:00 0.93588 50 19.12.2011 00:00:00 0.93635 $ 2543.08
9368 Buy 19.12.2011 23:18:00 0.93678 50 19.12.2011 23:18:00 0.93723 $ 2250.69
9369 Buy 19.12.2011 23:26:00 0.93687 50 19.12.2011 23:31:00 0.93721 $ 1663.89
9370 Buy 20.12.2011 00:53:00 0.93678 50 20.12.2011 01:50:00 0.93683 $ 116.86
9371 Buy 20.12.2011 23:11:00 0.93139 50 20.12.2011 23:12:00 0.93162 $ 1084.41
9372 Buy 20.12.2011 23:26:00 0.93129 50 20.12.2011 23:26:00 0.93166 $ 1835.7
9373 Buy 20.12.2011 23:43:00 0.93129 50 20.12.2011 23:47:00 0.93164 $ 1728.41
9374 Buy 20.12.2011 23:50:00 0.93125 50 20.12.2011 23:50:00 0.93157 $ 1567.53
9375 Buy 21.12.2011 00:01:00 0.93127 50 21.12.2011 00:01:00 0.93158 $ 1513.84
9376 Buy 21.12.2011 00:24:00 0.93123 50 21.12.2011 00:28:00 0.93157 $ 1674.88
9377 Buy 21.12.2011 00:33:00 0.93121 50 21.12.2011 00:34:00 0.93157 $ 1782.22
9378 Buy 21.12.2011 00:34:00 0.93121 50 21.12.2011 00:45:00 0.93154 $ 1621.26
9379 Buy 21.12.2011 23:00:00 0.93546 50 21.12.2011 23:10:00 0.93572 $ 1239.3
9380 Buy 21.12.2011 23:23:00 0.93541 50 21.12.2011 23:24:00 0.9357 $ 1399.64
9381 Buy 22.12.2011 23:03:00 0.93547 50 22.12.2011 23:28:00 0.9359 $ 2147.25
9382 Buy 22.12.2011 23:36:00 0.93527 50 22.12.2011 23:38:00 0.93584 $ 2895.39
9383 Buy 23.12.2011 00:22:00 0.93531 50 23.12.2011 01:27:00 0.93541 $ 384.52
9384 Buy 23.12.2011 22:27:00 0.93653 50 26.12.2011 08:10:00 0.93677 $ 1314.33
9385 Buy 26.12.2011 22:36:00 0.93455 50 26.12.2011 22:37:00 0.93532 $ 3966.24
9386 Buy 26.12.2011 22:38:00 0.93467 50 26.12.2011 22:39:00 0.93534 $ 3431.59
9387 Buy 26.12.2011 22:44:00 0.93472 50 26.12.2011 22:45:00 0.93531 $ 3004.03
9388 Buy 26.12.2011 22:50:00 0.93467 50 26.12.2011 22:51:00 0.93529 $ 3164.48
9389 Buy 27.12.2011 22:59:00 0.9338 50 27.12.2011 23:01:00 0.93407 $ 1295.29
9390 Buy 27.12.2011 23:15:00 0.93353 50 27.12.2011 23:16:00 0.93403 $ 2526.57
9391 Buy 27.12.2011 23:27:00 0.93379 50 27.12.2011 23:30:00 0.93398 $ 867.15
9392 Buy 28.12.2011 22:23:00 0.94193 50 28.12.2011 22:24:00 0.94245 $ 2608.77
9393 Buy 28.12.2011 23:00:00 0.94226 50 28.12.2011 23:26:00 0.9425 $ 1123.21
9394 Buy 29.12.2011 23:28:00 0.9397 50 29.12.2011 23:28:00 0.93992 $ 1020.31
9395 Buy 30.12.2011 22:22:00 0.93754 50 30.12.2011 22:25:00 0.93835 $ 4166.09
9396 Buy 30.12.2011 22:39:00 0.93755 50 30.12.2011 22:40:00 0.9385 $ 4911.27
9397 Buy 30.12.2011 22:42:00 0.93764 50 30.12.2011 22:43:00 0.93827 $ 3207.24
9398 Buy 02.01.2012 00:03:00 0.93763 50 02.01.2012 00:09:00 0.93815 $ 2621.41
9399 Buy 02.01.2012 00:51:00 0.93756 50 02.01.2012 01:13:00 0.93818 $ 3154.27
9400 Buy 02.01.2012 22:00:00 0.93995 50 02.01.2012 23:33:00 0.93962 $ -1906.03
9401 Buy 03.01.2012 00:49:00 0.93934 50 03.01.2012 00:53:00 0.93949 $ 648.31
9402 Buy 03.01.2012 22:39:00 0.93171 50 03.01.2012 22:47:00 0.93195 $ 1137.62
9403 Buy 03.01.2012 23:01:00 0.93168 50 03.01.2012 23:01:00 0.93202 $ 1674
9404 Buy 03.01.2012 23:02:00 0.93168 50 03.01.2012 23:29:00 0.93191 $ 1084.02
9405 Buy 04.01.2012 22:58:00 0.94109 50 04.01.2012 23:00:00 0.94153 $ 2186.62
9406 Buy 04.01.2012 23:05:00 0.94114 50 04.01.2012 23:13:00 0.9415 $ 1761.84
9407 Buy 05.01.2012 23:01:00 0.9519 50 05.01.2012 23:05:00 0.95269 $ 3996.15
9408 Buy 09.01.2012 22:00:00 0.94918 50 09.01.2012 23:07:00 0.94948 $ 1429.81
9409 Buy 09.01.2012 23:56:00 0.9492 50 10.01.2012 01:44:00 0.94812 $ -5662.15
9410 Buy 11.01.2012 23:01:00 0.95383 50 11.01.2012 23:29:00 0.95406 $ 1055.37
9411 Buy 12.01.2012 00:27:00 0.95374 50 12.01.2012 01:43:00 0.95355 $ -1146.28
9412 Buy 13.01.2012 00:45:00 0.94406 50 13.01.2012 01:21:00 0.94417 $ 432.52
9413 Buy 13.01.2012 22:00:00 0.95203 50 13.01.2012 22:24:00 0.95283 $ 4048.02
9414 Buy 13.01.2012 22:51:00 0.95187 50 16.01.2012 00:00:00 0.95387 $ 10507.72
9415 Buy 16.01.2012 22:49:00 0.9542 50 16.01.2012 23:16:00 0.95423 $ 7.19
9416 Buy 17.01.2012 22:13:00 0.94949 50 17.01.2012 23:35:00 0.94929 $ -1203.42
9417 Buy 18.01.2012 00:59:00 0.949 50 18.01.2012 01:15:00 0.94919 $ 850.85
9418 Buy 18.01.2012 22:00:00 0.93927 50 18.01.2012 23:01:00 0.93956 $ 1393.28
9419 Buy 19.01.2012 00:19:00 0.93918 50 19.01.2012 01:28:00 0.93898 $ -1214.99
9420 Buy 19.01.2012 22:13:00 0.93182 50 19.01.2012 23:15:00 0.93221 $ 1941.8
9421 Buy 24.01.2012 00:51:00 0.92695 50 24.01.2012 01:12:00 0.92738 $ 2168.36
9422 Buy 24.01.2012 22:45:00 0.92797 50 24.01.2012 23:40:00 0.92783 $ -904.45
9423 Buy 25.01.2012 00:47:00 0.92719 50 25.01.2012 01:00:00 0.92754 $ 1736.71
9424 Buy 26.01.2012 23:03:00 0.9202 50 26.01.2012 23:05:00 0.92043 $ 1099.42
9425 Buy 27.01.2012 22:00:00 0.91204 50 27.01.2012 22:51:00 0.91204 $ -150
9426 Buy 30.01.2012 22:29:00 0.91762 50 30.01.2012 23:51:00 0.91729 $ -1948.78
9427 Buy 31.01.2012 23:00:00 0.91982 50 31.01.2012 23:16:00 0.92021 $ 1969.08
9428 Buy 31.01.2012 23:23:00 0.91979 50 01.02.2012 00:34:00 0.91977 $ -75.39
9429 Buy 01.02.2012 23:52:00 0.91435 50 02.02.2012 00:17:00 0.91477 $ 2695.65
9430 Buy 03.02.2012 22:54:00 0.91805 50 06.02.2012 00:00:00 0.91969 $ 8949.38
9431 Buy 06.02.2012 23:10:00 0.91826 50 06.02.2012 23:17:00 0.91858 $ 1591.82
9432 Buy 07.02.2012 22:05:00 0.91155 50 07.02.2012 23:20:00 0.91165 $ 398.46
9433 Buy 10.02.2012 22:31:00 0.91715 50 13.02.2012 01:19:00 0.91419 $ -16155.86
9434 Buy 14.02.2012 22:00:00 0.92037 50 14.02.2012 23:33:00 0.92 $ -2160.87
9435 Buy 15.02.2012 00:51:00 0.91948 50 15.02.2012 01:01:00 0.91975 $ 1317.79
9436 Buy 15.02.2012 23:02:00 0.92046 50 15.02.2012 23:02:00 0.92246 $ 10686.82
9437 Buy 20.02.2012 00:00:00 0.91625 50 20.02.2012 01:16:00 0.91574 $ -2934.63
9438 Buy 20.02.2012 22:18:00 0.91146 50 20.02.2012 23:08:00 0.91158 $ 508.2
9439 Buy 22.02.2012 00:51:00 0.91189 50 22.02.2012 01:05:00 0.91222 $ 1658.77
9440 Buy 22.02.2012 22:55:00 0.91016 50 22.02.2012 23:35:00 0.91026 $ 399.29
9441 Buy 23.02.2012 23:41:00 0.90092 50 24.02.2012 00:04:00 0.90119 $ 1531.35
9442 Buy 28.02.2012 00:17:00 0.89916 50 28.02.2012 01:38:00 0.89868 $ -2820.58
9443 Buy 29.02.2012 00:30:00 0.89492 50 29.02.2012 01:46:00 0.89458 $ -2050.33
9444 Buy 01.03.2012 23:09:00 0.90563 50 02.03.2012 00:21:00 0.90558 $ -242.74
9445 Buy 05.03.2012 00:39:00 0.91373 50 05.03.2012 00:51:00 0.9141 $ 1873.85
9446 Buy 05.03.2012 23:10:00 0.91188 50 05.03.2012 23:14:00 0.91222 $ 1713.59
9447 Buy 06.03.2012 00:57:00 0.91179 50 06.03.2012 01:04:00 0.91211 $ 1604.17
9448 Buy 06.03.2012 23:06:00 0.9184 50 06.03.2012 23:15:00 0.91864 $ 1156.28
9449 Buy 07.03.2012 23:00:00 0.91624 50 07.03.2012 23:05:00 0.91655 $ 1541.12
9450 Buy 09.03.2012 22:34:00 0.91887 50 12.03.2012 00:00:00 0.91933 $ 2535.15
9451 Buy 13.03.2012 00:37:00 0.91606 50 13.03.2012 01:37:00 0.91569 $ -2170.33
9452 Buy 19.03.2012 22:16:00 0.91068 50 19.03.2012 22:22:00 0.91105 $ 1880.62
9453 Buy 21.03.2012 00:00:00 0.91139 50 21.03.2012 00:32:00 0.91143 $ 69.44
9454 Buy 22.03.2012 22:00:00 0.91324 50 22.03.2012 22:40:00 0.91357 $ 1656.1
9455 Buy 23.03.2012 00:55:00 0.91298 50 23.03.2012 01:44:00 0.91322 $ 1164.03
9456 Buy 26.03.2012 00:05:00 0.90775 50 26.03.2012 01:32:00 0.90752 $ -1417.19
9457 Buy 30.03.2012 00:53:00 0.90609 50 30.03.2012 01:10:00 0.90622 $ 567.27
9458 Buy 30.03.2012 22:55:00 0.90203 50 02.04.2012 01:19:00 0.90104 $ -5460.32
9459 Buy 03.04.2012 23:12:00 0.90932 50 03.04.2012 23:44:00 0.90964 $ 1608.94
9460 Buy 04.04.2012 23:05:00 0.91557 50 04.04.2012 23:15:00 0.91581 $ 1160.32
9461 Buy 05.04.2012 00:59:00 0.91553 50 05.04.2012 01:22:00 0.9157 $ 778.25
9462 Buy 05.04.2012 22:49:00 0.91962 50 05.04.2012 23:10:00 0.91979 $ 774.12
9463 Buy 06.04.2012 22:02:00 0.91643 50 06.04.2012 22:17:00 0.91679 $ 1813.37
9464 Buy 06.04.2012 22:28:00 0.91633 50 06.04.2012 22:37:00 0.91668 $ 1759.06
9465 Buy 06.04.2012 22:56:00 0.9162 50 06.04.2012 22:58:00 0.91662 $ 2141.03
9466 Buy 10.04.2012 00:36:00 0.91662 50 10.04.2012 01:38:00 0.91659 $ -313.65
9467 Buy 10.04.2012 23:02:00 0.91794 50 10.04.2012 23:03:00 0.91835 $ 2082.26
9468 Buy 12.04.2012 00:37:00 0.91723 50 12.04.2012 01:50:00 0.9171 $ -858.76
9469 Buy 13.04.2012 22:14:00 0.9194 50 13.04.2012 22:44:00 0.91952 $ 502.51
9470 Buy 18.04.2012 00:31:00 0.91491 50 18.04.2012 00:59:00 0.91501 $ 396.44
9471 Buy 18.04.2012 23:06:00 0.91569 50 18.04.2012 23:20:00 0.91599 $ 1487.57
9472 Buy 20.04.2012 00:26:00 0.91487 50 20.04.2012 01:25:00 0.9148 $ -532.6
9473 Buy 20.04.2012 22:16:00 0.9089 50 20.04.2012 22:56:00 0.9089 $ -150
9474 Buy 23.04.2012 22:04:00 0.91358 50 23.04.2012 23:21:00 0.91353 $ -423.66
9475 Buy 24.04.2012 22:36:00 0.91091 50 24.04.2012 23:44:00 0.91069 $ -1357.88
9476 Buy 30.04.2012 22:44:00 0.90724 50 30.04.2012 23:08:00 0.90742 $ 841.82
9477 Buy 30.04.2012 23:16:00 0.90713 50 30.04.2012 23:36:00 0.90738 $ 1227.59
9478 Buy 01.05.2012 23:01:00 0.9075 50 01.05.2012 23:23:00 0.90769 $ 896.61
9479 Buy 07.05.2012 23:54:00 0.91989 50 08.05.2012 00:52:00 0.91988 $ -21.02
9480 Buy 15.05.2012 00:38:00 0.93621 50 15.05.2012 01:53:00 0.93625 $ 63.62
9481 Buy 17.05.2012 00:42:00 0.94423 50 17.05.2012 03:51:00 0.94249 $ -9380.87
9482 Buy 23.05.2012 22:00:00 0.95313 50 23.05.2012 22:26:00 0.95443 $ 6660.35
9483 Buy 24.05.2012 00:18:00 0.95377 50 24.05.2012 01:17:00 0.95368 $ -621.86
9484 Buy 24.05.2012 23:02:00 0.95784 50 24.05.2012 23:02:00 0.95843 $ 2927.95
9485 Buy 24.05.2012 23:07:00 0.95779 50 24.05.2012 23:56:00 0.95821 $ 2041.59
9486 Buy 25.05.2012 22:53:00 0.95947 50 25.05.2012 22:56:00 0.95969 $ 996.2
9487 Buy 25.05.2012 22:58:00 0.95944 50 28.05.2012 01:21:00 0.95693 $ -13081.53
9488 Buy 28.05.2012 23:01:00 0.95813 50 28.05.2012 23:20:00 0.95832 $ 841.32
9489 Buy 29.05.2012 00:44:00 0.95809 50 29.05.2012 00:50:00 0.95828 $ 841.36
9490 Buy 29.05.2012 22:01:00 0.96097 50 29.05.2012 22:44:00 0.96116 $ 838.39
9491 Buy 31.05.2012 00:28:00 0.97044 50 31.05.2012 00:36:00 0.97078 $ 1601.17
9492 Buy 01.06.2012 00:15:00 0.97115 50 01.06.2012 00:53:00 0.97138 $ 1033.88
9493 Buy 01.06.2012 22:58:00 0.966 50 04.06.2012 00:10:00 0.96678 $ 4067.34
9494 Buy 04.06.2012 22:58:00 0.96071 50 04.06.2012 23:22:00 0.96108 $ 1774.92
9495 Buy 05.06.2012 00:48:00 0.96088 50 05.06.2012 01:30:00 0.96091 $ 6.1
9496 Buy 05.06.2012 22:48:00 0.96423 50 05.06.2012 23:31:00 0.96446 $ 1042.38
9497 Buy 06.06.2012 22:00:00 0.95468 50 06.06.2012 23:15:00 0.95485 $ 740.19
9498 Buy 08.06.2012 00:03:00 0.95576 50 08.06.2012 00:29:00 0.95588 $ 477.69
9499 Buy 08.06.2012 00:51:00 0.95546 50 08.06.2012 01:58:00 0.95544 $ -254.66
9500 Buy 08.06.2012 22:56:00 0.95946 50 11.06.2012 00:00:00 0.95296 $ -34204.95
9501 Buy 12.06.2012 22:01:00 0.96031 50 12.06.2012 22:47:00 0.96047 $ 682.93
9502 Buy 14.06.2012 00:15:00 0.95501 50 14.06.2012 00:52:00 0.95543 $ 2047.96
9503 Buy 14.06.2012 22:12:00 0.9508 50 14.06.2012 23:35:00 0.95079 $ -202.59
9504 Buy 15.06.2012 22:01:00 0.94879 50 15.06.2012 22:40:00 0.94929 $ 2483.55
9505 Buy 18.06.2012 00:00:00 0.94286 50 18.06.2012 00:59:00 0.94486 $ 10433.36
9506 Buy 20.06.2012 22:02:00 0.94608 50 20.06.2012 23:40:00 0.94537 $ -3905.14
9507 Buy 22.06.2012 00:37:00 0.95683 50 22.06.2012 00:50:00 0.9571 $ 1260.51
9508 Buy 22.06.2012 22:50:00 0.95526 50 25.06.2012 00:02:00 0.9565 $ 6515.3
9509 Buy 25.06.2012 22:00:00 0.96034 50 25.06.2012 22:16:00 0.96059 $ 1151.28
9510 Buy 27.06.2012 00:09:00 0.96097 50 27.06.2012 00:25:00 0.96123 $ 1202.43
9511 Buy 27.06.2012 23:01:00 0.96298 50 27.06.2012 23:55:00 0.96311 $ 524.9
9512 Buy 28.06.2012 00:58:00 0.96281 50 28.06.2012 01:36:00 0.96289 $ 265.42
9513 Buy 29.06.2012 00:57:00 0.96514 50 29.06.2012 01:02:00 0.96539 $ 1144.81
9514 Buy 29.06.2012 23:00:00 0.9484 50 02.07.2012 00:22:00 0.94916 $ 4036.87
9515 Buy 03.07.2012 23:08:00 0.95238 50 03.07.2012 23:10:00 0.95251 $ 532.41
9516 Buy 05.07.2012 22:53:00 0.96905 50 05.07.2012 23:00:00 0.96935 $ 1397.43
9517 Buy 05.07.2012 23:01:00 0.96899 50 05.07.2012 23:17:00 0.96924 $ 1139.67
9518 Buy 06.07.2012 22:02:00 0.97754 50 09.07.2012 00:00:00 0.97898 $ 7387.92
9519 Buy 11.07.2012 23:59:00 0.98092 50 12.07.2012 00:04:00 0.98105 $ 1062.55
9520 Buy 12.07.2012 00:44:00 0.98078 50 12.07.2012 01:36:00 0.98079 $ -99.02
9521 Buy 13.07.2012 00:19:00 0.98365 50 13.07.2012 01:29:00 0.98377 $ 459.9
9522 Buy 13.07.2012 22:49:00 0.9806 50 16.07.2012 01:02:00 0.98025 $ -1751.93
9523 Buy 17.07.2012 22:08:00 0.97737 50 17.07.2012 23:08:00 0.9774 $ 3.47
9524 Buy 18.07.2012 23:37:00 0.97771 50 18.07.2012 23:41:00 0.97787 $ 668.1
9525 Buy 24.07.2012 22:02:00 0.99492 50 24.07.2012 22:30:00 0.99541 $ 2311.3
9526 Buy 26.07.2012 23:23:00 0.97716 50 26.07.2012 23:23:00 0.9777 $ 2611.58
9527 Buy 27.07.2012 00:32:00 0.97737 50 27.07.2012 00:34:00 0.97769 $ 1486.51
9528 Buy 27.07.2012 22:48:00 0.97495 50 30.07.2012 00:00:00 0.97613 $ 6077.61
9529 Buy 30.07.2012 23:01:00 0.97945 50 30.07.2012 23:46:00 0.97962 $ 717.68
9530 Buy 01.08.2012 23:05:00 0.9819 50 01.08.2012 23:06:00 0.98258 $ 3310.28
9531 Buy 01.08.2012 23:41:00 0.98232 50 02.08.2012 00:11:00 0.98252 $ 1417.78
9532 Buy 02.08.2012 00:19:00 0.98214 50 02.08.2012 02:02:00 0.98167 $ -2543.88
9533 Buy 02.08.2012 23:13:00 0.98585 50 03.08.2012 00:00:00 0.98605 $ 1047.48
9534 Buy 03.08.2012 22:05:00 0.9705 50 03.08.2012 22:16:00 0.97073 $ 1034.68
9535 Buy 03.08.2012 22:51:00 0.97047 50 06.08.2012 01:02:00 0.96999 $ -2440.92
9536 Buy 08.08.2012 23:02:00 0.97122 50 08.08.2012 23:30:00 0.97162 $ 1908.42
9537 Buy 09.08.2012 00:54:00 0.97131 50 09.08.2012 01:21:00 0.97129 $ -252.96
9538 Buy 09.08.2012 22:31:00 0.97628 50 09.08.2012 23:37:00 0.97616 $ -764.65
9539 Buy 15.08.2012 23:01:00 0.97711 50 15.08.2012 23:13:00 0.97728 $ 719.76
9540 Buy 17.08.2012 22:00:00 0.97377 50 17.08.2012 22:15:00 0.97444 $ 3287.87
9541 Buy 21.08.2012 00:03:00 0.97252 50 21.08.2012 01:57:00 0.97232 $ -1178.47
9542 Buy 21.08.2012 22:33:00 0.96315 50 21.08.2012 23:48:00 0.96303 $ -773.03
9543 Buy 22.08.2012 22:59:00 0.95865 50 23.08.2012 00:16:00 0.95854 $ -173.8
9544 Buy 23.08.2012 23:01:00 0.95567 50 23.08.2012 23:30:00 0.95585 $ 791.57
9545 Buy 24.08.2012 00:03:00 0.95549 50 24.08.2012 00:25:00 0.95567 $ 791.75
9546 Buy 28.08.2012 00:21:00 0.96074 50 28.08.2012 01:51:00 0.96049 $ -1451.42
9547 Buy 29.08.2012 23:00:00 0.95821 50 29.08.2012 23:08:00 0.95843 $ 997.71
9548 Buy 29.08.2012 23:08:00 0.95812 50 29.08.2012 23:12:00 0.95841 $ 1362.92
9549 Buy 30.08.2012 00:48:00 0.95821 50 30.08.2012 01:38:00 0.95822 $ -97.82
9550 Buy 31.08.2012 22:18:00 0.9542 50 31.08.2012 22:38:00 0.9545 $ 1421.5
9551 Buy 07.09.2012 22:00:00 0.94496 50 10.09.2012 00:27:00 0.94426 $ -3673.28
9552 Buy 11.09.2012 00:20:00 0.94582 50 11.09.2012 01:24:00 0.94585 $ 8.59
9553 Buy 11.09.2012 23:07:00 0.93872 50 11.09.2012 23:07:00 0.9389 $ 808.57
9554 Buy 11.09.2012 23:10:00 0.9387 50 11.09.2012 23:10:00 0.93886 $ 702.1
9555 Buy 12.09.2012 22:33:00 0.93736 50 12.09.2012 23:49:00 0.93729 $ -523.42
9556 Buy 13.09.2012 00:57:00 0.93701 50 13.09.2012 01:08:00 0.9372 $ 863.66
9557 Buy 14.09.2012 00:58:00 0.93504 50 14.09.2012 01:19:00 0.93524 $ 919.24
9558 Buy 14.09.2012 22:22:00 0.92681 50 14.09.2012 22:22:00 0.92712 $ 1521.84
9559 Buy 14.09.2012 22:59:00 0.92676 50 17.09.2012 00:23:00 0.9269 $ 788.54
9560 Buy 17.09.2012 22:01:00 0.9278 50 17.09.2012 23:12:00 0.92756 $ -1443.72
9561 Buy 18.09.2012 00:42:00 0.92717 50 18.09.2012 00:46:00 0.92734 $ 766.6
9562 Buy 18.09.2012 22:02:00 0.92892 50 18.09.2012 22:50:00 0.92881 $ -742.16
9563 Buy 19.09.2012 23:14:00 0.92719 50 19.09.2012 23:16:00 0.92742 $ 1090
9564 Buy 20.09.2012 00:44:00 0.92736 50 20.09.2012 02:10:00 0.92702 $ -1983.83
9565 Buy 20.09.2012 23:55:00 0.93296 50 21.09.2012 00:48:00 0.93295 $ -20.26
9566 Buy 24.09.2012 22:03:00 0.93561 50 24.09.2012 22:39:00 0.93582 $ 972.01
9567 Buy 24.09.2012 23:02:00 0.93548 50 24.09.2012 23:20:00 0.93571 $ 1079.01
9568 Buy 26.09.2012 23:02:00 0.93917 50 26.09.2012 23:25:00 0.93949 $ 1553.05
9569 Buy 26.09.2012 23:54:00 0.93917 50 27.09.2012 00:22:00 0.9393 $ 1091.99
9570 Buy 27.09.2012 23:03:00 0.93696 50 27.09.2012 23:12:00 0.93724 $ 1343.75
9571 Buy 28.09.2012 22:56:00 0.94008 50 01.10.2012 00:00:00 0.94044 $ 1947.33
9572 Buy 02.10.2012 00:52:00 0.93811 50 02.10.2012 01:11:00 0.93822 $ 436.22
9573 Buy 02.10.2012 23:06:00 0.93602 50 02.10.2012 23:06:00 0.93625 $ 1078.3
9574 Buy 02.10.2012 23:08:00 0.93607 50 02.10.2012 23:09:00 0.93624 $ 757.89
9575 Buy 03.10.2012 22:59:00 0.93839 50 03.10.2012 23:37:00 0.93857 $ 808.91
9576 Buy 04.10.2012 00:01:00 0.93818 50 04.10.2012 00:13:00 0.9384 $ 1022.21
9577 Buy 04.10.2012 00:36:00 0.93811 50 04.10.2012 00:41:00 0.93833 $ 1022.3
9578 Buy 04.10.2012 00:53:00 0.93801 50 04.10.2012 02:32:00 0.93754 $ -2656.56
9579 Buy 04.10.2012 23:34:00 0.93014 50 04.10.2012 23:39:00 0.93033 $ 871.14
9580 Buy 05.10.2012 22:59:00 0.92885 50 08.10.2012 00:00:00 0.92972 $ 4712.16
9581 Buy 09.10.2012 22:59:00 0.94032 50 09.10.2012 23:21:00 0.94059 $ 1285.27
9582 Buy 11.10.2012 00:34:00 0.93904 50 11.10.2012 00:39:00 0.93944 $ 1978.93
9583 Buy 16.10.2012 22:14:00 0.92599 50 16.10.2012 23:08:00 0.92604 $ 119.97
9584 Buy 16.10.2012 23:11:00 0.92564 50 17.10.2012 00:25:00 0.92423 $ -7594.64
9585 Buy 18.10.2012 23:59:00 0.92433 50 19.10.2012 01:21:00 0.92419 $ -724.09
9586 Buy 19.10.2012 22:06:00 0.92816 50 19.10.2012 22:41:00 0.92833 $ 765.62
9587 Buy 19.10.2012 22:53:00 0.92797 50 19.10.2012 22:58:00 0.92828 $ 1519.75
9588 Buy 22.10.2012 22:01:00 0.92693 50 22.10.2012 22:57:00 0.92699 $ 173.63
9589 Buy 22.10.2012 23:01:00 0.92648 50 22.10.2012 23:58:00 0.92659 $ 443.57
9590 Buy 23.10.2012 22:05:00 0.93259 50 23.10.2012 23:26:00 0.93255 $ -364.47
9591 Buy 25.10.2012 23:41:00 0.93451 50 26.10.2012 00:35:00 0.93482 $ 1691.4
9592 Buy 26.10.2012 22:33:00 0.9347 50 26.10.2012 22:47:00 0.93494 $ 1133.5
9593 Buy 26.10.2012 22:51:00 0.93462 50 29.10.2012 00:00:00 0.93535 $ 3935.61
9594 Buy 30.10.2012 00:37:00 0.93623 50 30.10.2012 00:52:00 0.93633 $ 384
9595 Buy 30.10.2012 22:00:00 0.93223 50 30.10.2012 22:28:00 0.93245 $ 1029.69
9596 Buy 30.10.2012 23:09:00 0.93204 50 30.10.2012 23:16:00 0.93226 $ 1029.93
9597 Buy 30.10.2012 23:37:00 0.93202 50 30.10.2012 23:48:00 0.93218 $ 708.2
9598 Buy 31.10.2012 00:00:00 0.93191 50 31.10.2012 00:27:00 0.93205 $ 601.03
9599 Buy 01.11.2012 22:01:00 0.93159 50 01.11.2012 22:48:00 0.93165 $ 172.01
9600 Buy 02.11.2012 22:00:00 0.9401 50 05.11.2012 00:00:00 0.94145 $ 7203.12
9601 Buy 05.11.2012 23:01:00 0.9434 50 05.11.2012 23:27:00 0.9435 $ 379.94
9602 Buy 06.11.2012 00:38:00 0.94317 50 06.11.2012 01:03:00 0.94334 $ 751.05
9603 Buy 06.11.2012 23:01:00 0.94252 50 06.11.2012 23:06:00 0.94281 $ 1387.96
9604 Buy 07.11.2012 23:14:00 0.94464 50 07.11.2012 23:24:00 0.94477 $ 538
9605 Buy 12.11.2012 00:01:00 0.94814 50 12.11.2012 00:53:00 0.94792 $ -1310.44
9606 Buy 13.11.2012 22:43:00 0.94728 50 13.11.2012 23:00:00 0.94741 $ 536.08
9607 Buy 14.11.2012 00:32:00 0.94731 50 14.11.2012 01:46:00 0.94698 $ -1892.38
9608 Buy 15.11.2012 00:06:00 0.94483 50 15.11.2012 00:28:00 0.94499 $ 696.57
9609 Buy 15.11.2012 23:47:00 0.94196 50 16.11.2012 00:23:00 0.94212 $ 882.48
9610 Buy 19.11.2012 00:22:00 0.94521 50 19.11.2012 01:16:00 0.94491 $ -1737.45
9611 Buy 19.11.2012 22:12:00 0.93982 50 19.11.2012 23:00:00 0.93994 $ 488.34
9612 Buy 21.11.2012 22:56:00 0.93877 50 21.11.2012 23:48:00 0.93874 $ -309.79
9613 Buy 22.11.2012 22:11:00 0.93479 50 22.11.2012 22:29:00 0.93515 $ 1774.82
9614 Buy 22.11.2012 23:01:00 0.93454 50 22.11.2012 23:03:00 0.93498 $ 2202.99
9615 Buy 23.11.2012 22:53:00 0.92776 50 26.11.2012 00:00:00 0.92812 $ 1972.73
9616 Buy 26.11.2012 23:04:00 0.92739 50 26.11.2012 23:39:00 0.92718 $ -1282.47
9617 Buy 27.11.2012 22:17:00 0.93059 50 27.11.2012 23:31:00 0.93051 $ -579.87
9618 Buy 28.11.2012 22:00:00 0.92996 50 29.11.2012 00:04:00 0.92925 $ -3420.3
9619 Buy 29.11.2012 22:59:00 0.92749 50 29.11.2012 23:42:00 0.9276 $ 442.93
9620 Buy 03.12.2012 23:00:00 0.92542 50 03.12.2012 23:22:00 0.92558 $ 714.32
9621 Buy 03.12.2012 23:26:00 0.92526 50 03.12.2012 23:30:00 0.92555 $ 1416.64
9622 Buy 03.12.2012 23:53:00 0.92527 50 04.12.2012 00:11:00 0.92545 $ 1005.83
9623 Buy 04.12.2012 00:42:00 0.9251 50 04.12.2012 01:07:00 0.92529 $ 876.71
9624 Buy 05.12.2012 23:03:00 0.92585 50 05.12.2012 23:05:00 0.92622 $ 1847.37
9625 Buy 05.12.2012 23:09:00 0.92586 50 05.12.2012 23:18:00 0.92624 $ 1901.3
9626 Buy 06.12.2012 22:34:00 0.93257 50 06.12.2012 23:17:00 0.93258 $ -96.39
9627 Buy 11.12.2012 23:01:00 0.93204 50 11.12.2012 23:03:00 0.93227 $ 1083.55
9628 Buy 11.12.2012 23:38:00 0.93207 50 12.12.2012 01:02:00 0.93189 $ -932.45
9629 Buy 13.12.2012 22:59:00 0.92355 50 13.12.2012 23:26:00 0.92366 $ 445.46
9630 Buy 14.12.2012 22:59:00 0.9176 50 17.12.2012 00:19:00 0.91778 $ 1013.96
9631 Buy 17.12.2012 22:01:00 0.91762 50 17.12.2012 23:29:00 0.91757 $ -422.46
9632 Buy 18.12.2012 22:51:00 0.91289 50 18.12.2012 23:15:00 0.9131 $ 999.93
9633 Buy 19.12.2012 00:32:00 0.91264 50 19.12.2012 00:59:00 0.91305 $ 2095.22
9634 Buy 20.12.2012 22:59:00 0.91139 50 20.12.2012 23:03:00 0.91155 $ 727.63
9635 Buy 20.12.2012 23:04:00 0.91133 50 20.12.2012 23:34:00 0.9114 $ 234.02
9636 Buy 21.12.2012 22:01:00 0.91631 50 24.12.2012 00:07:00 0.91627 $ -184.95
9637 Buy 26.12.2012 23:27:00 0.91278 50 26.12.2012 23:55:00 0.91313 $ 1766.49
9638 Buy 27.12.2012 23:03:00 0.91285 50 27.12.2012 23:05:00 0.91315 $ 1492.67
9639 Buy 27.12.2012 23:13:00 0.91281 50 27.12.2012 23:25:00 0.91309 $ 1383.26
9640 Buy 27.12.2012 23:26:00 0.9127 50 27.12.2012 23:31:00 0.91309 $ 1985.61
9641 Buy 28.12.2012 00:46:00 0.91261 50 28.12.2012 01:27:00 0.91293 $ 1602.6
9642 Buy 28.12.2012 22:31:00 0.91292 50 28.12.2012 22:34:00 0.91311 $ 890.4
9643 Buy 31.12.2012 00:03:00 0.91292 50 31.12.2012 02:00:00 0.91242 $ -2889.97
9644 Buy 01.01.2013 23:16:00 0.91389 50 01.01.2013 23:25:00 0.91504 $ 6133.88
9645 Buy 01.01.2013 23:37:00 0.91413 50 01.01.2013 23:59:00 0.91465 $ 2692.62
9646 Buy 02.01.2013 22:00:00 0.9179 50 02.01.2013 23:04:00 0.91801 $ 449.12
9647 Buy 02.01.2013 23:28:00 0.91749 50 02.01.2013 23:46:00 0.91779 $ 1484.36
9648 Buy 02.01.2013 23:54:00 0.91753 50 03.01.2013 00:14:00 0.91771 $ 1380.69
9649 Buy 04.01.2013 00:32:00 0.92616 50 04.01.2013 00:41:00 0.92681 $ 3356.65
9650 Buy 07.01.2013 23:04:00 0.92094 50 08.01.2013 00:12:00 0.92088 $ -292.45
9651 Buy 08.01.2013 22:05:00 0.9238 50 08.01.2013 22:31:00 0.9239 $ 391.18
9652 Buy 09.01.2013 00:30:00 0.92374 50 09.01.2013 00:34:00 0.92394 $ 932.32
9653 Buy 10.01.2013 22:59:00 0.91405 50 11.01.2013 00:00:00 0.91407 $ 142.73
9654 Buy 15.01.2013 00:24:00 0.9215 50 15.01.2013 00:51:00 0.92186 $ 1802.57
9655 Buy 17.01.2013 22:02:00 0.93229 50 17.01.2013 22:45:00 0.93265 $ 1779.98
9656 Buy 18.01.2013 22:57:00 0.93401 50 21.01.2013 00:00:00 0.93473 $ 3884.71
9657 Buy 21.01.2013 23:01:00 0.93221 50 21.01.2013 23:02:00 0.93233 $ 493.55
9658 Buy 21.01.2013 23:04:00 0.93221 50 21.01.2013 23:05:00 0.93232 $ 439.93
9659 Buy 21.01.2013 23:07:00 0.93222 50 21.01.2013 23:22:00 0.93231 $ 332.67
9660 Buy 21.01.2013 23:37:00 0.93207 50 21.01.2013 23:48:00 0.93226 $ 869.03
9661 Buy 21.01.2013 23:50:00 0.93199 50 21.01.2013 23:54:00 0.93224 $ 1190.86
9662 Buy 22.01.2013 22:35:00 0.92883 50 22.01.2013 22:55:00 0.92904 $ 980.2
9663 Buy 22.01.2013 23:01:00 0.9286 50 22.01.2013 23:01:00 0.92903 $ 2164.24
9664 Buy 23.01.2013 22:00:00 0.92863 50 23.01.2013 22:19:00 0.92925 $ 3186.02
9665 Buy 25.01.2013 22:34:00 0.92622 50 25.01.2013 22:53:00 0.92661 $ 1954.45
9666 Buy 25.01.2013 22:59:00 0.92606 50 28.01.2013 00:00:00 0.92712 $ 5749.96
9667 Buy 28.01.2013 23:00:00 0.92602 50 28.01.2013 23:03:00 0.92624 $ 1037.6
9668 Buy 29.01.2013 22:22:00 0.92133 50 29.01.2013 23:24:00 0.92139 $ 175.6
9669 Buy 30.01.2013 23:01:00 0.91051 50 30.01.2013 23:03:00 0.91085 $ 1716.39
9670 Buy 30.01.2013 23:22:00 0.91062 50 30.01.2013 23:26:00 0.91084 $ 1057.68
9671 Buy 31.01.2013 23:00:00 0.90972 50 31.01.2013 23:00:00 0.91007 $ 1772.93
9672 Buy 31.01.2013 23:35:00 0.90987 50 01.02.2013 00:03:00 0.91007 $ 1132.15
9673 Buy 01.02.2013 00:50:00 0.90975 50 01.02.2013 02:02:00 0.90952 $ -1414.4
9674 Buy 04.02.2013 23:07:00 0.9078 50 04.02.2013 23:09:00 0.90811 $ 1556.84
9675 Buy 05.02.2013 22:21:00 0.90811 50 05.02.2013 22:58:00 0.90823 $ 510.63
9676 Buy 05.02.2013 23:00:00 0.90784 50 05.02.2013 23:03:00 0.90822 $ 1942
9677 Buy 06.02.2013 23:03:00 0.90956 50 06.02.2013 23:08:00 0.90981 $ 1223.91
9678 Buy 06.02.2013 23:26:00 0.90955 50 06.02.2013 23:27:00 0.90987 $ 1608.49
9679 Buy 07.02.2013 00:46:00 0.9097 50 07.02.2013 00:48:00 0.90992 $ 1058.9
9680 Buy 07.02.2013 23:05:00 0.91799 50 07.02.2013 23:08:00 0.91835 $ 1810.04
9681 Buy 08.02.2013 22:39:00 0.917 50 08.02.2013 22:54:00 0.91706 $ 177.13
9682 Buy 08.02.2013 22:59:00 0.91686 50 11.02.2013 00:00:00 0.91739 $ 2921.96
9683 Buy 12.02.2013 22:21:00 0.91707 50 12.02.2013 23:37:00 0.917 $ -531.68
9684 Buy 13.02.2013 22:39:00 0.91723 50 13.02.2013 22:51:00 0.91737 $ 613.05
9685 Buy 13.02.2013 22:55:00 0.91714 50 13.02.2013 23:32:00 0.91721 $ 231.59
9686 Buy 14.02.2013 23:01:00 0.92088 50 14.02.2013 23:21:00 0.92133 $ 2292.12
9687 Buy 15.02.2013 22:00:00 0.92148 50 15.02.2013 22:37:00 0.92171 $ 1097.68
9688 Buy 18.02.2013 22:03:00 0.92326 50 18.02.2013 22:09:00 0.92344 $ 824.62
9689 Buy 18.02.2013 22:56:00 0.92318 50 18.02.2013 23:03:00 0.92335 $ 770.56
9690 Buy 18.02.2013 23:08:00 0.92313 50 19.02.2013 00:00:00 0.92316 $ 195.82
9691 Buy 19.02.2013 00:45:00 0.92295 50 19.02.2013 00:54:00 0.92307 $ 500
9692 Buy 19.02.2013 22:06:00 0.92223 50 19.02.2013 22:33:00 0.92255 $ 1584.32
9693 Buy 20.02.2013 00:31:00 0.92236 50 20.02.2013 02:47:00 0.92086 $ -8294.56
9694 Buy 20.02.2013 22:42:00 0.92719 50 20.02.2013 23:17:00 0.92732 $ 550.94
9695 Buy 21.02.2013 22:03:00 0.93106 50 21.02.2013 22:45:00 0.93131 $ 1192.2
9696 Buy 21.02.2013 22:59:00 0.93081 50 21.02.2013 23:23:00 0.93111 $ 1460.98
9697 Buy 21.02.2013 23:43:00 0.93062 50 21.02.2013 23:46:00 0.93098 $ 1783.45
9698 Buy 21.02.2013 23:54:00 0.93057 50 22.02.2013 00:01:00 0.93089 $ 1752.12
9699 Buy 22.02.2013 00:01:00 0.9305 50 22.02.2013 00:06:00 0.93088 $ 1891.08
9700 Buy 22.02.2013 22:50:00 0.92944 50 25.02.2013 00:00:00 0.93097 $ 8250.57
9701 Buy 26.02.2013 00:58:00 0.93161 50 26.02.2013 01:21:00 0.93189 $ 1352.32
9702 Buy 26.02.2013 22:16:00 0.93197 50 26.02.2013 23:16:00 0.93187 $ -686.56
9703 Buy 27.02.2013 00:40:00 0.93152 50 27.02.2013 00:47:00 0.93182 $ 1459.75
9704 Buy 27.02.2013 22:14:00 0.92961 50 27.02.2013 23:07:00 0.92986 $ 1194.29
9705 Buy 28.02.2013 00:04:00 0.92947 50 28.02.2013 00:24:00 0.92961 $ 603
9706 Buy 28.02.2013 00:50:00 0.92931 50 28.02.2013 02:15:00 0.92885 $ -2626.18
9707 Buy 28.02.2013 22:34:00 0.93603 50 28.02.2013 22:59:00 0.93652 $ 2466.07
9708 Buy 01.03.2013 22:58:00 0.94263 50 04.03.2013 01:21:00 0.9421 $ -2779.53
9709 Buy 04.03.2013 23:02:00 0.94068 50 04.03.2013 23:12:00 0.94094 $ 1231.6
9710 Buy 05.03.2013 00:32:00 0.94053 50 05.03.2013 01:26:00 0.9405 $ -309.49
9711 Buy 05.03.2013 22:02:00 0.94122 50 05.03.2013 23:44:00 0.94091 $ -1797.34
9712 Buy 07.03.2013 00:25:00 0.94811 50 07.03.2013 00:25:00 0.94844 $ 1589.7
9713 Buy 07.03.2013 00:34:00 0.94811 50 07.03.2013 00:36:00 0.94838 $ 1273.48
9714 Buy 07.03.2013 23:10:00 0.94237 50 07.03.2013 23:16:00 0.94261 $ 1123.06
9715 Buy 07.03.2013 23:24:00 0.94238 50 07.03.2013 23:33:00 0.94258 $ 910.92
9716 Buy 08.03.2013 00:49:00 0.94239 50 08.03.2013 01:01:00 0.94253 $ 592.68
9717 Buy 08.03.2013 22:59:00 0.95102 50 11.03.2013 00:00:00 0.95239 $ 7225.76
9718 Buy 13.03.2013 22:54:00 0.95224 50 13.03.2013 23:18:00 0.9525 $ 1214.83
9719 Buy 14.03.2013 23:34:00 0.94676 50 15.03.2013 00:09:00 0.94693 $ 930.97
9720 Buy 18.03.2013 22:43:00 0.94584 50 18.03.2013 22:59:00 0.94604 $ 907.04
9721 Buy 21.03.2013 00:49:00 0.94469 50 21.03.2013 01:50:00 0.94483 $ 590.87
9722 Buy 21.03.2013 22:00:00 0.94629 50 21.03.2013 22:39:00 0.94645 $ 695.26
9723 Buy 25.03.2013 00:39:00 0.93983 50 25.03.2013 01:03:00 0.93994 $ 435.14
9724 Buy 25.03.2013 23:56:00 0.94825 50 26.03.2013 00:46:00 0.94834 $ 507.84
9725 Buy 26.03.2013 23:51:00 0.94801 50 27.03.2013 00:42:00 0.94803 $ 138.81
9726 Buy 27.03.2013 22:29:00 0.95365 50 27.03.2013 22:45:00 0.95385 $ 898.38
9727 Buy 28.03.2013 23:45:00 0.94941 50 29.03.2013 00:00:00 0.94961 $ 1086.39
9728 Buy 29.03.2013 00:42:00 0.94937 50 29.03.2013 01:04:00 0.94948 $ 429.26
9729 Buy 01.04.2013 22:09:00 0.94657 50 01.04.2013 23:01:00 0.94664 $ 219.73
9730 Buy 02.04.2013 22:37:00 0.94899 50 02.04.2013 23:44:00 0.94881 $ -1098.56
9731 Buy 03.04.2013 00:56:00 0.94832 50 03.04.2013 01:15:00 0.94848 $ 693.45
9732 Buy 04.04.2013 23:01:00 0.93933 50 04.04.2013 23:05:00 0.93977 $ 2191
9733 Buy 08.04.2013 00:50:00 0.93288 50 08.04.2013 01:10:00 0.93346 $ 2956.72
9734 Buy 08.04.2013 22:49:00 0.93516 50 09.04.2013 00:03:00 0.935 $ -822.28
9735 Buy 10.04.2013 23:02:00 0.93225 50 10.04.2013 23:17:00 0.93273 $ 2423.09
9736 Buy 11.04.2013 23:53:00 0.93064 50 12.04.2013 00:06:00 0.93082 $ 1000.22
9737 Buy 12.04.2013 00:27:00 0.93064 50 12.04.2013 02:11:00 0.9304 $ -1439.77
9738 Buy 12.04.2013 22:00:00 0.92856 50 15.04.2013 00:15:00 0.92804 $ -2768.27
9739 Buy 15.04.2013 22:49:00 0.93095 50 16.04.2013 00:26:00 0.93069 $ -1363.48
9740 Buy 17.04.2013 00:13:00 0.92193 50 17.04.2013 00:17:00 0.92219 $ 1259.69
9741 Buy 17.04.2013 23:04:00 0.93229 50 17.04.2013 23:05:00 0.93279 $ 2530.13
9742 Buy 17.04.2013 23:09:00 0.93235 50 17.04.2013 23:36:00 0.93272 $ 1833.45
9743 Buy 19.04.2013 00:16:00 0.93233 50 19.04.2013 01:08:00 0.93233 $ -150
9744 Buy 22.04.2013 00:00:00 0.93246 50 22.04.2013 01:28:00 0.93287 $ 2047.52
9745 Buy 22.04.2013 22:58:00 0.93411 50 22.04.2013 23:32:00 0.93429 $ 813.3
9746 Buy 24.04.2013 00:58:00 0.94522 50 24.04.2013 01:19:00 0.9453 $ 273.15
9747 Buy 24.04.2013 23:02:00 0.94657 50 24.04.2013 23:06:00 0.94688 $ 1486.96
9748 Buy 26.04.2013 22:52:00 0.94243 50 29.04.2013 00:55:00 0.94196 $ -2461.47
9749 Buy 29.04.2013 22:58:00 0.93652 50 29.04.2013 23:23:00 0.93683 $ 1504.52
9750 Buy 30.04.2013 22:32:00 0.92926 50 30.04.2013 23:12:00 0.92945 $ 872.11
9751 Buy 02.05.2013 00:01:00 0.92681 50 02.05.2013 00:13:00 0.927 $ 874.81
9752 Buy 03.05.2013 22:39:00 0.93531 50 06.05.2013 00:04:00 0.9355 $ 1048.83
9753 Buy 09.05.2013 00:58:00 0.9349 50 09.05.2013 01:02:00 0.93505 $ 652.1
9754 Buy 10.05.2013 22:46:00 0.95692 50 13.05.2013 00:00:00 0.95848 $ 8171.21
9755 Buy 13.05.2013 22:51:00 0.95751 50 13.05.2013 23:06:00 0.95769 $ 789.76
9756 Buy 13.05.2013 23:10:00 0.95741 50 14.05.2013 00:37:00 0.95725 $ -802.4
9757 Buy 15.05.2013 00:19:00 0.96535 50 15.05.2013 01:01:00 0.96584 $ 2386.65
9758 Buy 15.05.2013 22:24:00 0.96542 50 15.05.2013 23:16:00 0.96543 $ -98.21
9759 Buy 16.05.2013 23:23:00 0.96397 50 16.05.2013 23:32:00 0.96441 $ 2131.19
9760 Buy 17.05.2013 22:06:00 0.97261 50 20.05.2013 00:56:00 0.9714 $ -6194.79
9761 Buy 21.05.2013 00:08:00 0.96644 50 21.05.2013 01:15:00 0.96621 $ -1340.22
9762 Buy 22.05.2013 00:14:00 0.96981 50 22.05.2013 01:06:00 0.96977 $ -356.23
9763 Buy 24.05.2013 22:55:00 0.96014 50 24.05.2013 22:56:00 0.96154 $ 7129.99
9764 Buy 27.05.2013 22:59:00 0.9627 50 27.05.2013 23:06:00 0.96317 $ 2289.86
9765 Buy 27.05.2013 23:08:00 0.96264 50 27.05.2013 23:09:00 0.9631 $ 2238.12
9766 Buy 27.05.2013 23:29:00 0.96271 50 28.05.2013 00:03:00 0.96286 $ 812.26
9767 Buy 29.05.2013 00:33:00 0.9762 50 29.05.2013 00:45:00 0.97655 $ 1642.02
9768 Buy 29.05.2013 23:00:00 0.96126 50 29.05.2013 23:07:00 0.96198 $ 3592.28
9769 Buy 29.05.2013 23:44:00 0.96154 50 29.05.2013 23:45:00 0.96186 $ 1513.44
9770 Buy 30.05.2013 23:43:00 0.95279 50 30.05.2013 23:57:00 0.95309 $ 1423.83
9771 Buy 31.05.2013 00:45:00 0.95271 50 31.05.2013 00:52:00 0.95306 $ 1686.19
9772 Buy 31.05.2013 22:04:00 0.95601 50 03.06.2013 00:00:00 0.95732 $ 6875.35
9773 Buy 03.06.2013 23:07:00 0.94687 50 03.06.2013 23:20:00 0.94714 $ 1275.34
9774 Buy 04.06.2013 22:07:00 0.94642 50 04.06.2013 22:20:00 0.94705 $ 3176.12
9775 Buy 04.06.2013 23:24:00 0.94648 50 04.06.2013 23:40:00 0.94683 $ 1698.27
9776 Buy 05.06.2013 22:54:00 0.94166 50 05.06.2013 22:55:00 0.94206 $ 1973.01
9777 Buy 06.06.2013 23:30:00 0.92944 50 06.06.2013 23:47:00 0.92967 $ 1087
9778 Buy 06.06.2013 23:56:00 0.92924 50 07.06.2013 00:11:00 0.9296 $ 1969.65
9779 Buy 07.06.2013 00:37:00 0.92903 50 07.06.2013 00:44:00 0.92942 $ 1948.08
9780 Buy 12.06.2013 00:52:00 0.92439 50 12.06.2013 01:00:00 0.9246 $ 985.63
9781 Buy 12.06.2013 22:23:00 0.92081 50 12.06.2013 22:56:00 0.92126 $ 2292.31
9782 Buy 13.06.2013 22:04:00 0.92153 50 13.06.2013 22:11:00 0.92235 $ 4295.17
9783 Buy 13.06.2013 22:38:00 0.92131 50 13.06.2013 22:53:00 0.92193 $ 3212.51
9784 Buy 17.06.2013 23:53:00 0.92233 50 17.06.2013 23:54:00 0.9226 $ 1313.26
9785 Buy 19.06.2013 22:16:00 0.92865 50 19.06.2013 23:33:00 0.92835 $ -1765.77
9786 Buy 20.06.2013 22:40:00 0.92717 50 20.06.2013 22:58:00 0.92744 $ 1305.62
9787 Buy 20.06.2013 23:01:00 0.92701 50 20.06.2013 23:21:00 0.92736 $ 1737.08
9788 Buy 20.06.2013 23:52:00 0.92705 50 21.06.2013 00:00:00 0.92727 $ 1219.61
9789 Buy 21.06.2013 00:52:00 0.92685 50 21.06.2013 01:59:00 0.92621 $ -3604.94
9790 Buy 21.06.2013 22:59:00 0.93366 50 24.06.2013 00:00:00 0.93548 $ 9760.96
9791 Buy 24.06.2013 23:00:00 0.93232 50 24.06.2013 23:02:00 0.93295 $ 3226.39
9792 Buy 25.06.2013 00:42:00 0.93261 50 25.06.2013 01:12:00 0.93278 $ 761.25
9793 Buy 27.06.2013 00:03:00 0.9426 50 27.06.2013 00:12:00 0.94284 $ 1122.75
9794 Buy 27.06.2013 22:00:00 0.94474 50 27.06.2013 23:23:00 0.94474 $ -150
9795 Buy 28.06.2013 22:00:00 0.94375 50 28.06.2013 22:23:00 0.94505 $ 6727.94
9796 Buy 28.06.2013 23:40:00 0.94432 50 28.06.2013 23:47:00 0.94474 $ 2072.83
9797 Buy 28.06.2013 23:57:00 0.94429 50 01.07.2013 00:00:00 0.94472 $ 2309.14
9798 Buy 01.07.2013 22:24:00 0.94493 50 01.07.2013 22:53:00 0.94519 $ 1225.38
9799 Buy 01.07.2013 23:14:00 0.94484 50 01.07.2013 23:17:00 0.9451 $ 1225.52
9800 Buy 03.07.2013 22:05:00 0.9465 50 03.07.2013 23:18:00 0.94675 $ 1170.31
9801 Buy 04.07.2013 23:01:00 0.95612 50 04.07.2013 23:35:00 0.95634 $ 1000.22
9802 Buy 09.07.2013 23:04:00 0.97238 50 09.07.2013 23:34:00 0.97279 $ 1957.34
9803 Buy 10.07.2013 22:46:00 0.9641 50 10.07.2013 23:28:00 0.9576 $ -34090.79
9804 Buy 11.07.2013 00:46:00 0.9505 50 11.07.2013 00:48:00 0.944 $ -34581.61
9805 Buy 12.07.2013 22:43:00 0.94566 50 12.07.2013 22:50:00 0.94607 $ 2016.86
9806 Buy 16.07.2013 00:22:00 0.94796 50 16.07.2013 00:45:00 0.9482 $ 1115.56
9807 Buy 18.07.2013 22:03:00 0.94435 50 18.07.2013 22:19:00 0.94485 $ 2495.92
9808 Buy 18.07.2013 23:17:00 0.94425 50 18.07.2013 23:51:00 0.94456 $ 1490.98
9809 Buy 18.07.2013 23:52:00 0.94411 50 19.07.2013 00:16:00 0.94439 $ 1515.77
9810 Buy 22.07.2013 00:58:00 0.9406 50 22.07.2013 03:04:00 0.93918 $ -7709.79
9811 Buy 24.07.2013 22:28:00 0.93734 50 24.07.2013 23:03:00 0.93751 $ 756.66
9812 Buy 26.07.2013 00:46:00 0.92958 50 26.07.2013 01:11:00 0.92981 $ 1086.81
9813 Buy 26.07.2013 22:58:00 0.92813 50 29.07.2013 00:00:00 0.92849 $ 1971.96
9814 Buy 29.07.2013 00:38:00 0.92825 50 29.07.2013 01:55:00 0.92807 $ -1119.75
9815 Buy 02.08.2013 22:59:00 0.92908 50 05.08.2013 00:57:00 0.92909 $ 87.15
9816 Buy 05.08.2013 22:01:00 0.92762 50 05.08.2013 22:15:00 0.92805 $ 2166.69
9817 Buy 05.08.2013 22:34:00 0.92773 50 05.08.2013 23:50:00 0.92737 $ -2090.97
9818 Buy 06.08.2013 23:19:00 0.92563 50 06.08.2013 23:46:00 0.92573 $ 390.11
9819 Buy 08.08.2013 00:38:00 0.9214 50 08.08.2013 00:59:00 0.92148 $ 284.08
9820 Buy 15.08.2013 00:12:00 0.93484 50 15.08.2013 02:34:00 0.93411 $ -4057.46
9821 Buy 22.08.2013 22:07:00 0.92323 50 22.08.2013 23:22:00 0.92317 $ -474.97
9822 Buy 23.08.2013 00:41:00 0.92299 50 23.08.2013 01:34:00 0.92302 $ 12.51
9823 Buy 27.08.2013 00:49:00 0.92216 50 27.08.2013 02:07:00 0.92211 $ -421.12
9824 Buy 27.08.2013 22:57:00 0.91755 50 27.08.2013 23:52:00 0.9176 $ 122.45
9825 Buy 30.08.2013 22:46:00 0.93027 50 02.09.2013 00:00:00 0.93123 $ 5187.8
9826 Buy 03.09.2013 22:01:00 0.93593 50 03.09.2013 22:33:00 0.93628 $ 1719.1
9827 Buy 04.09.2013 22:04:00 0.93526 50 04.09.2013 22:27:00 0.93568 $ 2094.36
9828 Buy 05.09.2013 23:33:00 0.94464 50 05.09.2013 23:34:00 0.94492 $ 1331.61
9829 Buy 06.09.2013 22:39:00 0.93735 50 06.09.2013 22:44:00 0.93767 $ 1556.36
9830 Buy 06.09.2013 22:59:00 0.93734 50 09.09.2013 00:00:00 0.93822 $ 4723.06
9831 Buy 12.09.2013 23:25:00 0.93007 50 12.09.2013 23:46:00 0.93031 $ 1139.89
9832 Buy 16.09.2013 00:00:00 0.92459 50 16.09.2013 01:30:00 0.92472 $ 552.92
9833 Buy 18.09.2013 22:29:00 0.91188 50 18.09.2013 23:15:00 0.91249 $ 3192.5
9834 Buy 20.09.2013 22:59:00 0.91023 50 23.09.2013 00:24:00 0.91041 $ 1021.9
9835 Buy 03.10.2013 22:13:00 0.89914 50 03.10.2013 22:58:00 0.89937 $ 1128.67
9836 Buy 04.10.2013 00:24:00 0.89897 50 04.10.2013 01:41:00 0.89877 $ -1262.63
9837 Buy 07.10.2013 00:00:00 0.90662 50 07.10.2013 01:35:00 0.90548 $ -6445
9838 Buy 07.10.2013 22:06:00 0.90347 50 07.10.2013 23:28:00 0.90316 $ -1866.2
9839 Buy 08.10.2013 22:14:00 0.90385 50 08.10.2013 23:06:00 0.90393 $ 292.51
9840 Buy 09.10.2013 00:12:00 0.90369 50 09.10.2013 02:01:00 0.90245 $ -7020.19
9841 Buy 09.10.2013 22:59:00 0.90992 50 09.10.2013 23:49:00 0.91005 $ 564.25
9842 Buy 10.10.2013 23:55:00 0.91122 50 11.10.2013 00:11:00 0.9114 $ 1020.82
9843 Buy 11.10.2013 00:13:00 0.91118 50 11.10.2013 01:11:00 0.91087 $ -1851.67
9844 Buy 14.10.2013 00:00:00 0.90978 50 14.10.2013 01:49:00 0.91011 $ 1662.97
9845 Buy 15.10.2013 22:44:00 0.91276 50 15.10.2013 23:57:00 0.91246 $ -1793.91
9846 Buy 18.10.2013 22:08:00 0.90166 50 18.10.2013 22:28:00 0.90198 $ 1623.88
9847 Buy 18.10.2013 22:59:00 0.90165 50 21.10.2013 00:16:00 0.90183 $ 1031.3
9848 Buy 24.10.2013 23:15:00 0.89196 50 24.10.2013 23:19:00 0.89223 $ 1363.06
9849 Buy 29.10.2013 22:58:00 0.8987 50 29.10.2013 23:00:00 0.89883 $ 573.16
9850 Buy 29.10.2013 23:32:00 0.89864 50 30.10.2013 00:00:00 0.89874 $ 589.66
9851 Buy 05.11.2013 23:07:00 0.91308 50 05.11.2013 23:15:00 0.9135 $ 2148.85
9852 Buy 07.11.2013 00:38:00 0.91179 50 07.11.2013 00:52:00 0.9119 $ 453.14
9853 Buy 07.11.2013 23:00:00 0.91543 50 07.11.2013 23:14:00 0.91589 $ 2361.22
9854 Buy 08.11.2013 22:08:00 0.92164 50 08.11.2013 22:48:00 0.92168 $ 67
9855 Buy 11.11.2013 22:08:00 0.91899 50 11.11.2013 22:14:00 0.91923 $ 1155.44
9856 Buy 13.11.2013 00:30:00 0.91733 50 13.11.2013 01:31:00 0.91739 $ 177.01
9857 Buy 13.11.2013 22:31:00 0.91468 50 13.11.2013 23:55:00 0.91374 $ -5293.7
9858 Buy 15.11.2013 22:22:00 0.91467 50 15.11.2013 22:46:00 0.91482 $ 669.83
9859 Buy 18.11.2013 23:32:00 0.91257 50 18.11.2013 23:40:00 0.91278 $ 1000.33
9860 Buy 20.11.2013 00:12:00 0.91075 50 20.11.2013 01:03:00 0.90994 $ -4600.84
9861 Buy 20.11.2013 22:00:00 0.91618 50 20.11.2013 23:33:00 0.9163 $ 504.81
9862 Buy 21.11.2013 22:13:00 0.91433 50 21.11.2013 23:33:00 0.91352 $ -4583.4
9863 Buy 22.11.2013 22:53:00 0.90696 50 25.11.2013 00:45:00 0.90698 $ 143.59
9864 Buy 25.11.2013 23:00:00 0.91153 50 25.11.2013 23:05:00 0.91182 $ 1440.23
9865 Buy 25.11.2013 23:23:00 0.91148 50 26.11.2013 00:49:00 0.91142 $ -295.83
9866 Buy 26.11.2013 23:01:00 0.90614 50 26.11.2013 23:04:00 0.9065 $ 1835.66
9867 Buy 27.11.2013 22:18:00 0.90779 50 27.11.2013 23:29:00 0.90767 $ -811.03
9868 Buy 28.11.2013 22:44:00 0.9054 50 28.11.2013 22:48:00 0.90554 $ 623.02
9869 Buy 28.11.2013 22:48:00 0.9054 50 28.11.2013 22:49:00 0.90552 $ 512.6
9870 Buy 28.11.2013 22:52:00 0.90538 50 28.11.2013 22:52:00 0.90553 $ 678.24
9871 Buy 28.11.2013 23:00:00 0.90532 50 28.11.2013 23:03:00 0.9055 $ 843.93
9872 Buy 28.11.2013 23:04:00 0.90535 50 28.11.2013 23:05:00 0.90551 $ 733.48
9873 Buy 28.11.2013 23:07:00 0.90532 50 28.11.2013 23:16:00 0.90547 $ 678.3
9874 Buy 29.11.2013 22:38:00 0.90592 50 29.11.2013 22:43:00 0.90665 $ 3875.81
9875 Buy 29.11.2013 22:56:00 0.90576 50 02.12.2013 00:07:00 0.90643 $ 3729.15
9876 Buy 04.12.2013 00:46:00 0.90408 50 04.12.2013 01:03:00 0.90434 $ 1287.51
9877 Buy 04.12.2013 22:07:00 0.90219 50 04.12.2013 22:43:00 0.90241 $ 1068.96
9878 Buy 05.12.2013 00:33:00 0.9023 50 05.12.2013 00:40:00 0.90246 $ 736.47
9879 Buy 05.12.2013 23:13:00 0.89638 50 05.12.2013 23:49:00 0.89646 $ 296.2
9880 Buy 06.12.2013 22:59:00 0.89124 50 09.12.2013 00:35:00 0.89224 $ 5637.2
9881 Buy 10.12.2013 00:48:00 0.89021 50 10.12.2013 01:26:00 0.89029 $ 299.29
9882 Buy 11.12.2013 00:21:00 0.88731 50 11.12.2013 01:22:00 0.88732 $ -93.65
9883 Buy 12.12.2013 22:11:00 0.88926 50 12.12.2013 23:15:00 0.88933 $ 243.55
9884 Buy 12.12.2013 23:33:00 0.88897 50 12.12.2013 23:45:00 0.88921 $ 1199.51
9885 Buy 13.12.2013 22:13:00 0.88971 50 13.12.2013 22:16:00 0.88994 $ 1142.22
9886 Buy 13.12.2013 22:42:00 0.88967 50 16.12.2013 00:26:00 0.88955 $ -641.17
9887 Buy 17.12.2013 23:19:00 0.88473 50 17.12.2013 23:52:00 0.8849 $ 810.56
9888 Buy 19.12.2013 22:22:00 0.89804 50 19.12.2013 23:45:00 0.89773 $ -1876.58
9889 Buy 23.12.2013 23:01:00 0.89367 50 23.12.2013 23:25:00 0.89379 $ 521.3
9890 Buy 26.12.2013 23:16:00 0.89617 50 26.12.2013 23:35:00 0.89642 $ 1244.44
9891 Buy 27.12.2013 22:53:00 0.89148 50 30.12.2013 00:23:00 0.8916 $ 706.28
9892 Buy 30.12.2013 23:00:00 0.88719 50 30.12.2013 23:02:00 0.88774 $ 2947.75
9893 Buy 02.01.2014 22:00:00 0.89951 50 02.01.2014 23:21:00 0.8993 $ -1317.57
9894 Buy 03.01.2014 22:59:00 0.90487 50 06.01.2014 00:02:00 0.9052 $ 1856.13
9895 Buy 07.01.2014 23:02:00 0.90897 50 07.01.2014 23:26:00 0.90917 $ 949.9
9896 Buy 10.01.2014 00:46:00 0.90669 50 10.01.2014 01:01:00 0.90698 $ 1448.71
9897 Buy 10.01.2014 22:59:00 0.90241 50 13.01.2014 01:05:00 0.90237 $ -188.31
9898 Buy 13.01.2014 22:58:00 0.89901 50 13.01.2014 23:01:00 0.89934 $ 1684.68
9899 Buy 15.01.2014 22:29:00 0.90835 50 15.01.2014 22:39:00 0.90859 $ 1170.73
9900 Buy 17.01.2014 22:10:00 0.91103 50 20.01.2014 00:00:00 0.91096 $ -350.88
9901 Buy 21.01.2014 22:28:00 0.91007 50 21.01.2014 23:07:00 0.91025 $ 838.74
9902 Buy 22.01.2014 00:44:00 0.90998 50 22.01.2014 00:55:00 0.91025 $ 1333.11
9903 Buy 22.01.2014 23:31:00 0.91129 50 22.01.2014 23:33:00 0.91151 $ 1056.79
9904 Buy 23.01.2014 22:32:00 0.89717 50 23.01.2014 23:00:00 0.8974 $ 1131.48
9905 Buy 24.01.2014 22:52:00 0.89417 50 27.01.2014 00:56:00 0.89399 $ -973.39
9906 Buy 27.01.2014 22:53:00 0.89667 50 28.01.2014 00:05:00 0.89633 $ -1863.29
9907 Buy 30.01.2014 22:18:00 0.90311 50 31.01.2014 00:00:00 0.90255 $ -3068.99
9908 Buy 31.01.2014 22:55:00 0.90609 50 03.02.2014 00:00:00 0.90641 $ 1798.54
9909 Buy 03.02.2014 22:32:00 0.90053 50 03.02.2014 23:05:00 0.90086 $ 1681.58
9910 Buy 04.02.2014 22:34:00 0.90399 50 04.02.2014 23:29:00 0.90393 $ -481.88
9911 Buy 10.02.2014 23:56:00 0.89667 50 10.02.2014 23:56:00 0.89682 $ 686.29
9912 Buy 11.02.2014 00:14:00 0.89666 50 11.02.2014 00:23:00 0.89681 $ 686.3
9913 Buy 11.02.2014 00:51:00 0.89661 50 11.02.2014 01:34:00 0.89671 $ 407.59
9914 Buy 11.02.2014 23:18:00 0.89811 50 11.02.2014 23:49:00 0.89817 $ 184.01
9915 Buy 12.02.2014 23:44:00 0.90027 50 12.02.2014 23:59:00 0.90052 $ 1238.09
9916 Buy 13.02.2014 22:19:00 0.8934 50 13.02.2014 23:01:00 0.89353 $ 577.45
9917 Buy 13.02.2014 23:12:00 0.89311 50 13.02.2014 23:43:00 0.89336 $ 1249.21
9918 Buy 17.02.2014 22:11:00 0.89141 50 17.02.2014 22:20:00 0.89155 $ 635.15
9919 Buy 17.02.2014 22:28:00 0.89139 50 17.02.2014 22:31:00 0.89155 $ 747.31
9920 Buy 18.02.2014 00:00:00 0.89126 50 18.02.2014 00:17:00 0.89135 $ 354.85
9921 Buy 18.02.2014 22:59:00 0.88795 50 18.02.2014 23:22:00 0.88804 $ 356.73
9922 Buy 21.02.2014 00:54:00 0.88939 50 21.02.2014 01:07:00 0.88948 $ 355.91
9923 Buy 26.02.2014 22:47:00 0.89052 50 26.02.2014 22:56:00 0.89067 $ 692.06
9924 Buy 26.02.2014 23:00:00 0.89051 50 26.02.2014 23:38:00 0.89061 $ 411.41
9925 Buy 03.03.2014 00:00:00 0.87836 50 03.03.2014 00:31:00 0.87928 $ 5081.55
9926 Buy 03.03.2014 22:37:00 0.88303 50 03.03.2014 23:10:00 0.88323 $ 982.21
9927 Buy 03.03.2014 23:32:00 0.88286 50 03.03.2014 23:40:00 0.88308 $ 1095.64
9928 Buy 05.03.2014 23:02:00 0.88704 50 05.03.2014 23:56:00 0.88711 $ 244.54
9929 Buy 06.03.2014 22:19:00 0.88011 50 06.03.2014 22:51:00 0.88031 $ 985.96
9930 Buy 06.03.2014 23:37:00 0.87997 50 07.03.2014 00:36:00 0.88008 $ 658.27
9931 Buy 07.03.2014 22:51:00 0.87744 50 07.03.2014 22:51:00 0.8777 $ 1331.14
9932 Buy 12.03.2014 00:57:00 0.8777 50 12.03.2014 01:30:00 0.87775 $ 134.82
9933 Buy 13.03.2014 22:52:00 0.87423 50 13.03.2014 23:00:00 0.87439 $ 764.92
9934 Buy 17.03.2014 00:42:00 0.8721 50 17.03.2014 00:59:00 0.87238 $ 1454.81
9935 Buy 18.03.2014 22:00:00 0.87306 50 18.03.2014 22:06:00 0.87329 $ 1166.86
9936 Buy 18.03.2014 23:02:00 0.87306 50 18.03.2014 23:27:00 0.87318 $ 537.14
9937 Buy 20.03.2014 23:12:00 0.88342 50 20.03.2014 23:39:00 0.88358 $ 755.41
9938 Buy 21.03.2014 00:52:00 0.88327 50 21.03.2014 01:00:00 0.88352 $ 1264.8
9939 Buy 24.03.2014 23:39:00 0.88065 50 24.03.2014 23:39:00 0.88086 $ 1042.02
9940 Buy 24.03.2014 23:47:00 0.88066 50 25.03.2014 00:08:00 0.88082 $ 941.57
9941 Buy 25.03.2014 00:46:00 0.88047 50 25.03.2014 00:51:00 0.88071 $ 1212.54
9942 Buy 25.03.2014 22:17:00 0.88245 50 25.03.2014 22:18:00 0.88276 $ 1605.86
9943 Buy 27.03.2014 22:37:00 0.88635 50 27.03.2014 22:44:00 0.88646 $ 470.45
9944 Buy 02.04.2014 00:59:00 0.88332 50 02.04.2014 01:40:00 0.88335 $ 19.81
9945 Buy 02.04.2014 22:31:00 0.88664 50 02.04.2014 23:39:00 0.88666 $ -37.22
9946 Buy 03.04.2014 22:23:00 0.89097 50 03.04.2014 23:03:00 0.89118 $ 1028.21
9947 Buy 09.04.2014 22:09:00 0.87924 50 09.04.2014 22:11:00 0.87951 $ 1384.95
9948 Buy 15.04.2014 22:59:00 0.88013 50 15.04.2014 23:30:00 0.88026 $ 588.42
9949 Buy 16.04.2014 00:54:00 0.88015 50 16.04.2014 01:17:00 0.8802 $ 134.03
9950 Buy 17.04.2014 23:57:00 0.88282 50 18.04.2014 00:01:00 0.88306 $ 1392.24
9951 Buy 21.04.2014 00:00:00 0.88315 50 21.04.2014 01:17:00 0.88316 $ -93.39
9952 Buy 21.04.2014 23:03:00 0.88478 50 21.04.2014 23:11:00 0.88494 $ 754.02
9953 Buy 23.04.2014 23:45:00 0.88322 50 23.04.2014 23:47:00 0.88334 $ 529.24
9954 Buy 24.04.2014 22:30:00 0.88185 50 24.04.2014 23:59:00 0.88168 $ -1114.07
9955 Buy 28.04.2014 00:00:00 0.88079 50 28.04.2014 01:26:00 0.88098 $ 928.34
9956 Buy 02.05.2014 00:33:00 0.87915 50 02.05.2014 01:00:00 0.87919 $ 77.48
9957 Buy 05.05.2014 00:00:00 0.87755 50 05.05.2014 01:20:00 0.87768 $ 590.59
9958 Buy 22.05.2014 23:00:00 0.89384 50 22.05.2014 23:17:00 0.89419 $ 1807.08
9959 Buy 05.06.2014 22:08:00 0.89148 50 05.06.2014 23:40:00 0.89128 $ -1271.98
9960 Buy 09.06.2014 22:09:00 0.89713 50 09.06.2014 23:17:00 0.89711 $ -261.47
9961 Buy 11.06.2014 23:00:00 0.89979 50 11.06.2014 23:01:00 0.89996 $ 794.49
9962 Buy 11.06.2014 23:05:00 0.89978 50 11.06.2014 23:29:00 0.89994 $ 738.95
9963 Buy 13.06.2014 22:59:00 0.89983 50 16.06.2014 00:01:00 0.90011 $ 1588.7
 9964 Buy 16.06.2014 22:59:00 0.8971 50 16.06.2014 23:41:00 0.89719 $ 351.57
9965 Buy 19.06.2014 22:35:00 0.89405 50 19.06.2014 23:15:00 0.89418 $ 576.92
9966 Buy 20.06.2014 22:43:00 0.89508 50 23.06.2014 00:00:00 0.89524 $ 926.95
9967 Buy 26.06.2014 22:19:00 0.89352 50 26.06.2014 22:48:00 0.89362 $ 409.52
9968 Buy 27.06.2014 22:34:00 0.89069 50 27.06.2014 22:40:00 0.89091 $ 1084.69
9969 Buy 27.06.2014 22:59:00 0.8907 50 30.06.2014 00:01:00 0.89086 $ 931.34
9970 Buy 02.07.2014 22:21:00 0.88891 50 02.07.2014 23:26:00 0.88891 $ -150
9971 Buy 04.07.2014 22:29:00 0.89436 50 04.07.2014 22:56:00 0.89438 $ -38.19
9972 Buy 04.07.2014 22:59:00 0.89415 50 07.07.2014 00:00:00 0.89441 $ 1486.8
9973 Buy 11.07.2014 22:59:00 0.89193 50 11.07.2014 22:59:00 0.89206 $ 578.65
9974 Buy 16.07.2014 22:59:00 0.89817 50 16.07.2014 23:15:00 0.89837 $ 963.13
9975 Buy 18.07.2014 22:56:00 0.89802 50 21.07.2014 01:33:00 0.89783 $ -1024.78
9976 Buy 23.07.2014 22:59:00 0.90199 50 23.07.2014 23:05:00 0.90219 $ 958.41
9977 Buy 25.07.2014 22:59:00 0.90446 50 28.07.2014 00:00:00 0.90464 $ 1028.2
9978 Buy 28.07.2014 22:39:00 0.90406 50 29.07.2014 00:00:00 0.90393 $ -685.75
9979 Buy 30.07.2014 22:59:00 0.90833 50 30.07.2014 23:07:00 0.9087 $ 1885.88
9980 Buy 31.07.2014 22:59:00 0.90866 50 31.07.2014 23:09:00 0.90878 $ 510.23
9981 Buy 01.08.2014 22:45:00 0.90573 50 04.08.2014 00:16:00 0.90591 $ 1026.81
9982 Buy 08.08.2014 22:43:00 0.90522 50 08.08.2014 22:55:00 0.90536 $ 623.17
9983 Buy 08.08.2014 22:59:00 0.90511 50 11.08.2014 00:00:00 0.9055 $ 2186.84
9984 Buy 12.08.2014 23:00:00 0.90746 50 12.08.2014 23:01:00 0.90756 $ 400.93
9985 Buy 12.08.2014 23:24:00 0.90744 50 13.08.2014 00:00:00 0.90749 $ 308.82
9986 Buy 13.08.2014 23:01:00 0.90716 50 13.08.2014 23:08:00 0.9074 $ 1172.46
9987 Buy 15.08.2014 22:58:00 0.90238 50 18.08.2014 00:00:00 0.90333 $ 5291.65
9988 Buy 19.08.2014 22:04:00 0.90877 50 19.08.2014 22:17:00 0.90888 $ 455.14
9989 Buy 29.08.2014 22:22:00 0.9179 50 29.08.2014 22:36:00 0.91805 $ 666.95
9990 Buy 08.09.2014 00:18:00 0.9309 50 08.09.2014 00:50:00 0.93106 $ 709.24
9991 Buy 09.09.2014 00:00:00 0.93518 50 09.09.2014 00:23:00 0.9354 $ 1025.97
9992 Buy 10.09.2014 22:59:00 0.93618 50 10.09.2014 23:05:00 0.93683 $ 3319.15
9993 Buy 11.09.2014 22:59:00 0.93575 50 11.09.2014 23:01:00 0.93603 $ 1345.68
9994 Buy 11.09.2014 23:04:00 0.93571 50 12.09.2014 00:00:00 0.93587 $ 888.15
9995 Buy 12.09.2014 22:55:00 0.93358 50 15.09.2014 01:03:00 0.93345 $ -663.01
9996 Buy 15.09.2014 23:07:00 0.93507 50 15.09.2014 23:08:00 0.9353 $ 1079.55
9997 Buy 16.09.2014 23:01:00 0.93247 50 16.09.2014 23:05:00 0.93267 $ 922.19
9998 Buy 16.09.2014 23:08:00 0.93245 50 16.09.2014 23:35:00 0.9326 $ 654.2
9999 Buy 18.09.2014 22:14:00 0.93396 50 18.09.2014 23:10:00 0.93392 $ -364.15
10000 Buy 23.09.2014 00:43:00 0.93991 50 23.09.2014 01:58:00 0.93982 $ -628.82
10001 Buy 26.09.2014 00:53:00 0.94648 50 26.09.2014 01:51:00 0.94639 $ -625.49
10002 Buy 26.09.2014 22:09:00 0.95126 50 26.09.2014 22:41:00 0.95143 $ 743.39
10003 Buy 01.10.2014 22:02:00 0.95648 50 01.10.2014 23:14:00 0.95641 $ -515.95
10004 Buy 02.10.2014 23:38:00 0.95363 50 03.10.2014 00:06:00 0.95381 $ 976.91
10005 Buy 03.10.2014 22:51:00 0.96717 50 06.10.2014 00:00:00 0.96769 $ 2720.14
10006 Buy 06.10.2014 23:36:00 0.95786 50 06.10.2014 23:53:00 0.95826 $ 1937.12
10007 Buy 10.10.2014 22:32:00 0.95748 50 13.10.2014 01:13:00 0.95619 $ -6712.19
10008 Buy 13.10.2014 22:07:00 0.95209 50 13.10.2014 23:53:00 0.94845 $ -19339.2
10009 Buy 14.10.2014 22:00:00 0.9539 50 14.10.2014 23:11:00 0.95384 $ -464.52
10010 Buy 15.10.2014 22:01:00 0.94197 50 15.10.2014 23:26:00 0.94088 $ -5942.45
10011 Buy 16.10.2014 22:18:00 0.94278 50 16.10.2014 23:22:00 0.94284 $ 168.19
10012 Buy 17.10.2014 00:59:00 0.94265 50 17.10.2014 01:50:00 0.94274 $ 327.33
10013 Buy 17.10.2014 22:59:00 0.94596 50 20.10.2014 00:00:00 0.94658 $ 3308.28
10014 Buy 24.10.2014 00:48:00 0.95372 50 24.10.2014 01:12:00 0.9539 $ 793.5
10015 Buy 24.10.2014 22:59:00 0.95178 50 27.10.2014 00:48:00 0.95162 $ -807.34
10016 Buy 28.10.2014 00:18:00 0.9494 50 28.10.2014 01:10:00 0.94942 $ -44.67
10017 Buy 31.10.2014 00:55:00 0.95589 50 31.10.2014 01:00:00 0.95629 $ 1941.42
10018 Buy 03.11.2014 23:55:00 0.9651 50 04.11.2014 00:43:00 0.96524 $ 758.54
10019 Buy 04.11.2014 00:52:00 0.96484 50 04.11.2014 01:00:00 0.96511 $ 1248.8
10020 Buy 05.11.2014 00:01:00 0.95939 50 05.11.2014 00:49:00 0.95947 $ 266.9
10021 Buy 10.11.2014 00:00:00 0.96508 50 10.11.2014 00:48:00 0.96525 $ 730.6
10022 Buy 10.11.2014 22:28:00 0.96795 50 10.11.2014 22:55:00 0.96808 $ 521.43
10023 Buy 11.11.2014 00:12:00 0.96781 50 11.11.2014 00:32:00 0.96794 $ 521.53
10024 Buy 11.11.2014 00:50:00 0.96764 50 11.11.2014 00:58:00 0.96789 $ 1141.47
10025 Buy 12.11.2014 00:54:00 0.96452 50 12.11.2014 01:02:00 0.96463 $ 420.17
10026 Buy 12.11.2014 22:13:00 0.9666 50 12.11.2014 23:18:00 0.9666 $ -150
10027 Buy 17.11.2014 23:37:00 0.96463 50 17.11.2014 23:39:00 0.96484 $ 938.26
10028 Buy 18.11.2014 22:12:00 0.95807 50 18.11.2014 22:46:00 0.95822 $ 632.7
10029 Buy 19.11.2014 22:22:00 0.95736 50 19.11.2014 23:41:00 0.95713 $ -1351.51
10030 Buy 21.11.2014 22:43:00 0.96947 50 21.11.2014 22:59:00 0.96981 $ 1602.92
10031 Buy 24.11.2014 22:04:00 0.96672 50 24.11.2014 22:31:00 0.96685 $ 522.29
10032 Buy 24.11.2014 22:39:00 0.96659 50 24.11.2014 23:35:00 0.96663 $ 56.9
10033 Buy 24.11.2014 23:59:00 0.96634 50 25.11.2014 00:14:00 0.96653 $ 1016.23
10034 Buy 28.11.2014 22:23:00 0.96551 50 28.11.2014 22:59:00 0.96555 $ 57.14
10035 Buy 02.12.2014 22:43:00 0.97239 50 02.12.2014 23:28:00 0.9724 $ -98.58
10036 Buy 02.12.2014 23:59:00 0.97197 50 03.12.2014 00:08:00 0.97225 $ 1473.29
10037 Buy 03.12.2014 22:30:00 0.97747 50 03.12.2014 22:53:00 0.97771 $ 1077.36
10038 Buy 04.12.2014 22:00:00 0.97198 50 04.12.2014 23:27:00 0.97117 $ -4320.23
10039 Buy 08.12.2014 00:00:00 0.97749 50 08.12.2014 00:02:00 0.97819 $ 3428.04
10040 Buy 09.12.2014 23:47:00 0.97139 50 10.12.2014 00:05:00 0.97159 $ 1062.57
10041 Buy 10.12.2014 00:47:00 0.97086 50 10.12.2014 02:01:00 0.97078 $ -562.04
10042 Buy 10.12.2014 22:04:00 0.96685 50 10.12.2014 22:06:00 0.96732 $ 2279.39
10043 Buy 10.12.2014 22:37:00 0.96702 50 11.12.2014 00:30:00 0.96669 $ -1306.87
10044 Buy 11.12.2014 22:51:00 0.96959 50 12.12.2014 00:30:00 0.96841 $ -6059.13
10045 Buy 12.12.2014 23:58:00 0.96382 50 15.12.2014 01:14:00 0.96308 $ -3808.51
10046 Buy 16.12.2014 00:00:00 0.965 50 16.12.2014 00:02:00 0.96557 $ 2801.62
10047 Buy 16.12.2014 00:23:00 0.96525 50 16.12.2014 01:35:00 0.96515 $ -668.05
10048 Buy 16.12.2014 22:42:00 0.96048 50 17.12.2014 00:15:00 0.9598 $ -3509.07
10049 Buy 18.12.2014 00:00:00 0.97205 50 18.12.2014 00:23:00 0.97295 $ 4475.11
10050 Buy 18.12.2014 22:42:00 0.97982 50 18.12.2014 22:59:00 0.98014 $ 1482.42
10051 Buy 19.12.2014 00:00:00 0.97854 50 19.12.2014 00:05:00 0.97979 $ 6228.92
10052 Buy 19.12.2014 23:13:00 0.98384 50 19.12.2014 23:40:00 0.984 $ 663.01
10053 Buy 19.12.2014 23:59:00 0.98279 50 22.12.2014 00:00:00 0.98403 $ 6333.95
10054 Buy 22.12.2014 23:58:00 0.98374 50 23.12.2014 00:50:00 0.98397 $ 1202.06
10055 Buy 23.12.2014 22:00:00 0.98753 50 23.12.2014 22:46:00 0.98776 $ 1014.25
10056 Buy 26.12.2014 23:58:00 0.98742 50 29.12.2014 00:26:00 0.98748 $ 337.13
10057 Buy 30.12.2014 00:00:00 0.98948 50 30.12.2014 01:00:00 0.98952 $ 52.12
10058 Buy 30.12.2014 23:21:00 0.98886 50 31.12.2014 00:20:00 0.9889 $ 235.57
10059 Buy 02.01.2015 00:00:00 0.99298 50 02.01.2015 00:12:00 0.99363 $ 3120.84
10060 Buy 02.01.2015 23:57:00 1.001 50 02.01.2015 23:57:00 1.0012 $ 848.8
10061 Buy 05.01.2015 22:48:00 1.00561 50 05.01.2015 22:56:00 1.00599 $ 1738.69
10062 Buy 08.01.2015 23:03:00 1.01851 50 09.01.2015 00:07:00 1.01839 $ -555.84
10063 Buy 09.01.2015 23:58:00 1.01393 50 09.01.2015 23:59:00 1.01419 $ 1131.81
10064 Buy 12.01.2015 00:00:00 1.01356 50 12.01.2015 01:21:00 1.01282 $ -3803.17
10065 Buy 14.01.2015 22:28:00 1.01869 50 14.01.2015 23:19:00 1.01891 $ 929.59
10066 Buy 19.01.2015 23:25:00 0.87893 50 19.01.2015 23:25:00 0.87925 $ 1669.73
10067 Buy 19.01.2015 23:36:00 0.87887 50 19.01.2015 23:40:00 0.8793 $ 2295.13
10068 Buy 19.01.2015 23:41:00 0.87898 50 19.01.2015 23:41:00 0.87933 $ 1840.15
10069 Buy 19.01.2015 23:44:00 0.87895 50 19.01.2015 23:46:00 0.87926 $ 1612.85
10070 Buy 19.01.2015 23:48:00 0.87902 50 19.01.2015 23:48:00 0.87926 $ 1214.78
10071 Buy 19.01.2015 23:49:00 0.87903 50 19.01.2015 23:56:00 0.87938 $ 1840.04
10072 Buy 20.01.2015 00:12:00 0.87891 50 20.01.2015 00:12:00 0.87932 $ 2181.35
10073 Buy 20.01.2015 00:18:00 0.87882 50 20.01.2015 00:18:00 0.87944 $ 3374.97
10074 Buy 20.01.2015 00:28:00 0.87889 50 20.01.2015 00:28:00 0.87934 $ 2408.74
10075 Buy 20.01.2015 00:33:00 0.87885 50 20.01.2015 00:35:00 0.87921 $ 1897.29
10076 Buy 20.01.2015 00:35:00 0.87878 50 20.01.2015 00:36:00 0.87934 $ 3034.21
10077 Buy 20.01.2015 00:36:00 0.87878 50 20.01.2015 00:38:00 0.87927 $ 2636.4
10078 Buy 20.01.2015 00:39:00 0.8788 50 20.01.2015 00:39:00 0.87915 $ 1840.56
10079 Buy 20.01.2015 00:41:00 0.87884 50 20.01.2015 00:41:00 0.87915 $ 1613.07
10080 Buy 20.01.2015 00:55:00 0.87866 50 20.01.2015 00:59:00 0.87916 $ 2693.62
10081 Buy 20.01.2015 22:40:00 0.87653 50 21.01.2015 00:26:00 0.87554 $ -5620.32
10082 Buy 21.01.2015 22:43:00 0.85965 50 21.01.2015 23:00:00 0.86044 $ 4440.67
10083 Buy 22.01.2015 22:08:00 0.8716 50 22.01.2015 22:20:00 0.87229 $ 3805.11
10084 Buy 22.01.2015 23:54:00 0.87122 50 23.01.2015 01:48:00 0.87035 $ -4964.66
10085 Buy 23.01.2015 22:00:00 0.87718 50 23.01.2015 22:42:00 0.87791 $ 4007.6
10086 Buy 27.01.2015 22:00:00 0.89839 50 27.01.2015 22:01:00 0.90039 $ 10956.05
10087 Buy 28.01.2015 00:11:00 0.90073 50 28.01.2015 00:28:00 0.90176 $ 5561.05
10088 Buy 28.01.2015 23:55:00 0.90486 50 29.01.2015 00:50:00 0.90504 $ 1394.42
10089 Buy 29.01.2015 22:33:00 0.92356 50 29.01.2015 22:40:00 0.92422 $ 3420.58
10090 Buy 29.01.2015 22:54:00 0.92343 50 29.01.2015 23:43:00 0.92363 $ 932.68
10091 Buy 30.01.2015 00:12:00 0.92302 50 30.01.2015 00:34:00 0.92339 $ 1853.49
10092 Buy 30.01.2015 00:34:00 0.92285 50 30.01.2015 01:15:00 0.92292 $ 229.23
10093 Buy 04.02.2015 22:38:00 0.92296 50 04.02.2015 22:39:00 0.92325 $ 1420.54
10094 Buy 04.02.2015 22:42:00 0.92293 50 04.02.2015 22:43:00 0.92326 $ 1637.15
10095 Buy 04.02.2015 22:46:00 0.92285 50 04.02.2015 22:48:00 0.92327 $ 2124.52
10096 Buy 04.02.2015 22:59:00 0.92287 50 04.02.2015 23:01:00 0.92332 $ 2286.86
10097 Buy 05.02.2015 00:54:00 0.9242 50 05.02.2015 01:00:00 0.92522 $ 5362.2
10098 Buy 05.02.2015 22:40:00 0.92207 50 05.02.2015 22:42:00 0.92245 $ 1909.73
10099 Buy 05.02.2015 22:43:00 0.92205 50 06.02.2015 00:29:00 0.92104 $ -5449.6
10100 Buy 06.02.2015 22:05:00 0.92545 50 06.02.2015 23:10:00 0.92539 $ -474.19
10101 Buy 11.02.2015 22:49:00 0.92745 50 11.02.2015 22:51:00 0.92805 $ 3082.58
10102 Buy 11.02.2015 23:39:00 0.92766 50 11.02.2015 23:48:00 0.92818 $ 2651.18
10103 Buy 12.02.2015 00:02:00 0.92747 50 12.02.2015 00:38:00 0.92764 $ 766.3
10104 Buy 13.02.2015 00:18:00 0.92986 50 13.02.2015 00:23:00 0.93037 $ 2590.85
10105 Buy 13.02.2015 22:44:00 0.93185 50 13.02.2015 23:25:00 0.93217 $ 1566.43
10106 Buy 13.02.2015 23:53:00 0.93165 50 13.02.2015 23:53:00 0.93218 $ 2692.8
10107 Buy 13.02.2015 23:54:00 0.93172 50 13.02.2015 23:56:00 0.93212 $ 1995.65
10108 Buy 13.02.2015 23:57:00 0.93171 50 13.02.2015 23:58:00 0.93202 $ 1513.05
10109 Buy 13.02.2015 23:58:00 0.93176 50 16.02.2015 00:08:00 0.93187 $ 623.54
10110 Buy 17.02.2015 22:57:00 0.93594 50 17.02.2015 23:06:00 0.93636 $ 2092.73
10111 Buy 19.02.2015 00:11:00 0.94132 50 19.02.2015 00:24:00 0.94179 $ 2345.25
10112 Buy 19.02.2015 23:14:00 0.94934 50 19.02.2015 23:56:00 0.94942 $ 271.31
10113 Buy 20.02.2015 23:44:00 0.93879 50 23.02.2015 00:00:00 0.94054 $ 9336.5
10114 Buy 23.02.2015 23:25:00 0.94967 50 24.02.2015 00:08:00 0.94988 $ 1138.73
10115 Buy 26.02.2015 23:27:00 0.95277 50 27.02.2015 01:00:00 0.95224 $ -2749.58
10116 Buy 02.03.2015 22:59:00 0.95839 50 03.03.2015 00:59:00 0.95792 $ -2419.9
10117 Buy 03.03.2015 23:49:00 0.96092 50 03.03.2015 23:57:00 0.9612 $ 1306.51
10118 Buy 04.03.2015 00:10:00 0.96088 50 04.03.2015 01:53:00 0.96073 $ -930.66
10119 Buy 04.03.2015 22:01:00 0.96251 50 04.03.2015 22:08:00 0.9629 $ 1875.13
10120 Buy 05.03.2015 23:53:00 0.97381 50 06.03.2015 01:13:00 0.97353 $ -1404.74
10121 Buy 11.03.2015 00:15:00 0.99875 50 11.03.2015 02:25:00 0.99802 $ -3807.24
10122 Buy 11.03.2015 22:23:00 1.00829 50 11.03.2015 22:34:00 1.00911 $ 3912.99
10123 Buy 12.03.2015 00:42:00 1.00862 50 12.03.2015 01:15:00 1.00901 $ 1782.59
10124 Buy 12.03.2015 22:00:00 1.00325 50 12.03.2015 23:20:00 1.00239 $ -4439.75
10125 Buy 16.03.2015 00:07:00 1.00421 50 16.03.2015 00:07:00 1.00509 $ 4227.72
10126 Buy 16.03.2015 23:01:00 1.00677 50 16.03.2015 23:28:00 1.00766 $ 4266.17
10127 Buy 17.03.2015 22:58:00 1.00607 50 18.03.2015 00:59:00 1.00587 $ -960.83
10128 Buy 19.03.2015 22:32:00 0.99035 50 19.03.2015 23:56:00 0.98991 $ -2372.42
10129 Buy 20.03.2015 22:34:00 0.97529 50 23.03.2015 00:19:00 0.97573 $ 2288.05
10130 Buy 24.03.2015 00:09:00 0.96502 50 24.03.2015 01:29:00 0.96475 $ -1549.33
10131 Buy 25.03.2015 22:02:00 0.95952 50 25.03.2015 23:07:00 0.95964 $ 475.23
10132 Buy 27.03.2015 00:55:00 0.96289 50 27.03.2015 01:59:00 0.96301 $ 473.05
10133 Buy 30.03.2015 23:22:00 0.96725 50 31.03.2015 00:16:00 0.96748 $ 1221.99
10134 Buy 03.04.2015 00:37:00 0.95881 50 03.04.2015 01:00:00 0.959 $ 840.62
10135 Buy 03.04.2015 23:32:00 0.95229 50 03.04.2015 23:56:00 0.9525 $ 952.36
10136 Buy 03.04.2015 23:57:00 0.95168 50 06.04.2015 01:02:00 0.95142 $ -1333.05
10137 Buy 09.04.2015 23:06:00 0.97778 50 09.04.2015 23:06:00 0.97822 $ 2098.98
10138 Buy 09.04.2015 23:09:00 0.97779 50 10.04.2015 00:56:00 0.97705 $ -3753.58
10139 Buy 10.04.2015 22:00:00 0.97813 50 10.04.2015 23:01:00 0.97854 $ 1944.96
10140 Buy 13.04.2015 22:27:00 0.97673 50 13.04.2015 23:05:00 0.97708 $ 1641.05
10141 Buy 14.04.2015 23:51:00 0.97202 50 14.04.2015 23:56:00 0.97242 $ 1906.72
10142 Buy 14.04.2015 23:59:00 0.97205 50 15.04.2015 00:20:00 0.97226 $ 1113.29
10143 Buy 15.04.2015 22:00:00 0.96397 50 15.04.2015 22:11:00 0.96479 $ 4099.63
10144 Buy 16.04.2015 00:07:00 0.96411 50 16.04.2015 00:31:00 0.96468 $ 2804.35
10145 Buy 16.04.2015 00:34:00 0.96376 50 16.04.2015 00:37:00 0.96463 $ 4359.5
10146 Buy 17.04.2015 22:12:00 0.95213 50 17.04.2015 23:01:00 0.95232 $ 847.56
10147 Buy 17.04.2015 23:45:00 0.95109 50 17.04.2015 23:51:00 0.95172 $ 3159.8
10148 Buy 20.04.2015 00:05:00 0.95093 50 20.04.2015 01:00:00 0.95099 $ 165.46
10149 Buy 20.04.2015 22:58:00 0.95581 50 20.04.2015 23:24:00 0.95627 $ 2255.18
10150 Buy 21.04.2015 00:05:00 0.95569 50 21.04.2015 00:58:00 0.95596 $ 1262.19
10151 Buy 23.04.2015 00:57:00 0.96998 50 23.04.2015 01:00:00 0.9707 $ 3558.66
10152 Buy 27.04.2015 23:24:00 0.95543 50 28.04.2015 00:57:00 0.95523 $ -1013.54
10153 Buy 29.04.2015 00:05:00 0.95487 50 29.04.2015 00:18:00 0.95589 $ 5185.34
10154 Buy 29.04.2015 00:21:00 0.95513 50 29.04.2015 00:44:00 0.95564 $ 2518.37
10155 Buy 29.04.2015 00:52:00 0.95482 50 29.04.2015 01:12:00 0.95543 $ 3042.28
10156 Buy 29.04.2015 23:17:00 0.93945 50 30.04.2015 00:17:00 0.93992 $ 2900.2
10157 Buy 30.04.2015 23:40:00 0.93223 50 30.04.2015 23:43:00 0.93312 $ 4618.95
10158 Buy 01.05.2015 00:05:00 0.93211 50 01.05.2015 00:37:00 0.93275 $ 3280.72
10159 Buy 01.05.2015 22:37:00 0.93347 50 04.05.2015 00:05:00 0.93336 $ -555.94
10160 Buy 04.05.2015 22:39:00 0.93383 50 04.05.2015 23:16:00 0.93424 $ 2044.3
10161 Buy 05.05.2015 00:13:00 0.93303 50 05.05.2015 01:01:00 0.93349 $ 2313.87
10162 Buy 06.05.2015 00:09:00 0.92604 50 06.05.2015 01:09:00 0.92641 $ 1846.96
10163 Buy 07.05.2015 22:54:00 0.92109 50 07.05.2015 23:29:00 0.92149 $ 2020.4
10164 Buy 08.05.2015 00:02:00 0.92107 50 08.05.2015 00:02:00 0.92142 $ 1749.24
10165 Buy 08.05.2015 00:04:00 0.92108 50 08.05.2015 00:04:00 0.92147 $ 1966.18
10166 Buy 08.05.2015 00:08:00 0.92105 50 08.05.2015 00:11:00 0.92152 $ 2400.13
10167 Buy 08.05.2015 00:15:00 0.92101 50 08.05.2015 00:16:00 0.92136 $ 1749.37
10168 Buy 08.05.2015 00:25:00 0.92104 50 08.05.2015 00:26:00 0.92141 $ 1857.79
10169 Buy 08.05.2015 00:42:00 0.92082 50 08.05.2015 00:43:00 0.92148 $ 3431.2
10170 Buy 13.05.2015 00:09:00 0.92862 50 13.05.2015 00:20:00 0.92914 $ 2648.29
10171 Buy 13.05.2015 00:20:00 0.92852 50 13.05.2015 01:05:00 0.92883 $ 1518.77
10172 Buy 13.05.2015 23:47:00 0.91686 50 14.05.2015 00:20:00 0.91716 $ 2035.47
10173 Buy 14.05.2015 22:04:00 0.91279 50 14.05.2015 22:53:00 0.91304 $ 1219.05
10174 Buy 14.05.2015 23:15:00 0.91255 50 15.05.2015 00:19:00 0.91238 $ -898.3
10175 Buy 18.05.2015 00:15:00 0.91518 50 18.05.2015 01:00:00 0.9155 $ 1597.68
10176 Buy 18.05.2015 23:06:00 0.92533 50 18.05.2015 23:18:00 0.92569 $ 1794.5
10177 Buy 19.05.2015 22:03:00 0.93665 50 19.05.2015 22:24:00 0.93715 $ 2517.66
10178 Buy 20.05.2015 00:00:00 0.93652 50 20.05.2015 00:08:00 0.93693 $ 2038
10179 Buy 22.05.2015 23:23:00 0.94317 50 22.05.2015 23:40:00 0.94376 $ 2975.79
10180 Buy 22.05.2015 23:45:00 0.9425 50 25.05.2015 00:22:00 0.94354 $ 5544.49
10181 Buy 25.05.2015 22:01:00 0.9452 50 25.05.2015 22:15:00 0.94524 $ 61.59
10182 Buy 25.05.2015 22:36:00 0.94497 50 25.05.2015 22:46:00 0.9452 $ 1066.67
10183 Buy 26.05.2015 00:00:00 0.94472 50 26.05.2015 00:20:00 0.94541 $ 3499.21
10184 Buy 27.05.2015 22:49:00 0.95064 50 28.05.2015 00:32:00 0.94979 $ -4074.68
10185 Buy 29.05.2015 00:02:00 0.94315 50 29.05.2015 00:03:00 0.94397 $ 4193.36
10186 Buy 29.05.2015 00:03:00 0.94303 50 29.05.2015 00:58:00 0.9433 $ 1281.15
10187 Buy 29.05.2015 23:49:00 0.93956 50 29.05.2015 23:52:00 0.93986 $ 1445.98
10188 Buy 01.06.2015 00:13:00 0.93955 50 01.06.2015 00:29:00 0.93976 $ 967.31
10189 Buy 01.06.2015 00:30:00 0.93925 50 01.06.2015 01:00:00 0.93963 $ 1872.07
10190 Buy 02.06.2015 00:05:00 0.94534 50 02.06.2015 00:16:00 0.9458 $ 2281.8
10191 Buy 03.06.2015 22:58:00 0.9344 50 04.06.2015 00:17:00 0.93415 $ -938.12
10192 Buy 05.06.2015 23:54:00 0.93912 50 08.06.2015 00:05:00 0.94095 $ 9757.54
10193 Buy 08.06.2015 22:31:00 0.92823 50 08.06.2015 22:34:00 0.92887 $ 3295.05
10194 Buy 08.06.2015 22:51:00 0.92814 50 09.06.2015 00:18:00 0.92778 $ -1906.79
10195 Buy 09.06.2015 23:16:00 0.93065 50 09.06.2015 23:22:00 0.93101 $ 1783.38
10196 Buy 09.06.2015 23:59:00 0.93061 50 10.06.2015 00:20:00 0.9309 $ 1590.96
10197 Buy 10.06.2015 22:58:00 0.93108 50 10.06.2015 23:13:00 0.93141 $ 1621.51
10198 Buy 11.06.2015 00:00:00 0.93084 50 11.06.2015 00:06:00 0.93134 $ 2534.3
10199 Buy 11.06.2015 00:13:00 0.93085 50 11.06.2015 00:16:00 0.93129 $ 2212.31
10200 Buy 11.06.2015 22:04:00 0.93405 50 11.06.2015 23:35:00 0.9334 $ -3631.89
10201 Buy 15.06.2015 22:00:00 0.93034 50 15.06.2015 23:33:00 0.92912 $ -6715.35
10202 Buy 16.06.2015 23:13:00 0.93197 50 16.06.2015 23:40:00 0.93212 $ 654.62
10203 Buy 16.06.2015 23:48:00 0.9317 50 16.06.2015 23:50:00 0.9321 $ 1995.69
10204 Buy 17.06.2015 22:17:00 0.92013 50 17.06.2015 23:00:00 0.92213 $ 10694.46
10205 Buy 18.06.2015 22:35:00 0.92095 50 18.06.2015 22:38:00 0.92185 $ 4731.49
10206 Buy 18.06.2015 22:52:00 0.92105 50 18.06.2015 23:51:00 0.92132 $ 1315.29
10207 Buy 19.06.2015 00:00:00 0.92099 50 19.06.2015 00:28:00 0.92121 $ 1044.08
10208 Buy 22.06.2015 23:56:00 0.92125 50 23.06.2015 00:08:00 0.92176 $ 2799.78
10209 Buy 23.06.2015 00:21:00 0.9212 50 23.06.2015 00:44:00 0.92153 $ 1640.5
10210 Buy 23.06.2015 22:59:00 0.93435 50 24.06.2015 00:08:00 0.93439 $ 247.37
10211 Buy 24.06.2015 22:14:00 0.9333 50 24.06.2015 22:30:00 0.93382 $ 2634.26
10212 Buy 24.06.2015 23:31:00 0.93334 50 24.06.2015 23:59:00 0.93371 $ 1831.34
10213 Buy 26.06.2015 00:04:00 0.93583 50 26.06.2015 00:44:00 0.93615 $ 1559.13
10214 Buy 26.06.2015 22:22:00 0.93445 50 29.06.2015 00:05:00 0.93645 $ 10694.88
10215 Buy 29.06.2015 22:58:00 0.92558 50 30.06.2015 01:04:00 0.92489 $ -3696.84
10216 Buy 30.06.2015 23:18:00 0.93474 50 30.06.2015 23:20:00 0.93508 $ 1668.03
10217 Buy 30.06.2015 23:42:00 0.93483 50 30.06.2015 23:55:00 0.9351 $ 1293.7
10218 Buy 01.07.2015 00:59:00 0.93472 50 01.07.2015 01:01:00 0.93523 $ 2576.6
10219 Buy 01.07.2015 23:06:00 0.9476 50 01.07.2015 23:46:00 0.9481 $ 2486.85
10220 Buy 02.07.2015 00:42:00 0.94753 50 02.07.2015 00:57:00 0.94788 $ 1696.23
10221 Buy 02.07.2015 22:38:00 0.94335 50 02.07.2015 22:54:00 0.94384 $ 2445.78
10222 Buy 03.07.2015 22:35:00 0.94053 50 03.07.2015 23:45:00 0.94041 $ -788.02
10223 Buy 07.07.2015 00:36:00 0.94227 50 07.07.2015 00:56:00 0.94241 $ 592.78
10224 Buy 07.07.2015 22:24:00 0.94567 50 07.07.2015 23:04:00 0.94597 $ 1435.67
10225 Buy 09.07.2015 00:06:00 0.94499 50 09.07.2015 00:15:00 0.94534 $ 1701.19
10226 Buy 09.07.2015 22:08:00 0.94796 50 09.07.2015 22:53:00 0.94821 $ 1168.27
10227 Buy 09.07.2015 23:46:00 0.94748 50 09.07.2015 23:53:00 0.94791 $ 2118.15
10228 Buy 10.07.2015 00:00:00 0.94735 50 10.07.2015 00:02:00 0.94789 $ 2698.43
10229 Buy 10.07.2015 22:42:00 0.94046 50 13.07.2015 00:10:00 0.94059 $ 724.39
10230 Buy 13.07.2015 00:59:00 0.93788 50 13.07.2015 01:00:00 0.93941 $ 7993.41
10231 Buy 14.07.2015 23:37:00 0.94494 50 15.07.2015 00:50:00 0.94484 $ -495.86
10232 Buy 15.07.2015 22:59:00 0.95162 50 15.07.2015 23:14:00 0.95206 $ 2160.78
10233 Buy 17.07.2015 00:03:00 0.95725 50 17.07.2015 00:03:00 0.95744 $ 842.23
10234 Buy 22.07.2015 00:02:00 0.95789 50 22.07.2015 00:51:00 0.95783 $ -463.21
10235 Buy 22.07.2015 22:38:00 0.9606 50 23.07.2015 01:00:00 0.95973 $ -4132.53
10236 Buy 24.07.2015 00:03:00 0.95822 50 24.07.2015 00:04:00 0.95945 $ 6259.92
10237 Buy 24.07.2015 22:24:00 0.96213 50 24.07.2015 23:36:00 0.96227 $ 577.45
10238 Buy 27.07.2015 00:35:00 0.96155 50 27.07.2015 00:52:00 0.96222 $ 3331.53
10239 Buy 27.07.2015 22:47:00 0.96267 50 27.07.2015 23:01:00 0.96283 $ 680.88
10240 Buy 27.07.2015 23:14:00 0.96245 50 27.07.2015 23:57:00 0.96259 $ 577.2
10241 Buy 28.07.2015 00:00:00 0.96183 50 28.07.2015 00:01:00 0.96259 $ 3797.68
10242 Buy 28.07.2015 00:28:00 0.96216 50 28.07.2015 00:50:00 0.96229 $ 525.47
10243 Buy 28.07.2015 22:51:00 0.96254 50 28.07.2015 23:56:00 0.96258 $ 57.77
10244 Buy 29.07.2015 00:18:00 0.96193 50 29.07.2015 00:30:00 0.96228 $ 1668.6
10245 Buy 29.07.2015 00:44:00 0.96196 50 29.07.2015 00:47:00 0.96229 $ 1564.66
10246 Buy 29.07.2015 00:54:00 0.9618 50 29.07.2015 00:54:00 0.96231 $ 2499.87
10247 Buy 30.07.2015 00:07:00 0.96691 50 30.07.2015 00:11:00 0.96772 $ 4035.09
10248 Buy 30.07.2015 22:09:00 0.96951 50 30.07.2015 23:28:00 0.96942 $ -614.2
10249 Buy 31.07.2015 23:23:00 0.96554 50 03.08.2015 00:06:00 0.96589 $ 1845.13
10250 Buy 03.08.2015 23:18:00 0.96924 50 04.08.2015 00:45:00 0.96903 $ -1050.23
10251 Buy 06.08.2015 00:00:00 0.97855 50 06.08.2015 00:21:00 0.97903 $ 2301.41
10252 Buy 06.08.2015 22:18:00 0.98048 50 06.08.2015 22:58:00 0.98053 $ 104.96
10253 Buy 10.08.2015 00:01:00 0.98162 50 10.08.2015 01:00:00 0.98298 $ 6767.74
10254 Buy 10.08.2015 23:56:00 0.98323 50 10.08.2015 23:56:00 0.98361 $ 1781.66
10255 Buy 10.08.2015 23:59:00 0.98314 50 11.08.2015 00:05:00 0.98355 $ 2117.62
10256 Buy 11.08.2015 00:06:00 0.98301 50 11.08.2015 00:10:00 0.98354 $ 2544.35
10257 Buy 11.08.2015 00:21:00 0.98301 50 11.08.2015 00:27:00 0.98348 $ 2239.47
10258 Buy 11.08.2015 00:29:00 0.98313 50 11.08.2015 00:29:00 0.98351 $ 1781.86
10259 Buy 11.08.2015 23:53:00 0.98805 50 12.08.2015 00:22:00 0.98823 $ 944.05
10260 Buy 13.08.2015 00:16:00 0.97448 50 13.08.2015 00:18:00 0.97488 $ 1901.53
10261 Buy 13.08.2015 00:41:00 0.97445 50 13.08.2015 00:42:00 0.97493 $ 2311.72
10262 Buy 13.08.2015 22:20:00 0.97646 50 13.08.2015 23:36:00 0.97588 $ -3121.68
10263 Buy 14.08.2015 22:36:00 0.9765 50 17.08.2015 00:10:00 0.97623 $ -1349.54
10264 Buy 18.08.2015 22:08:00 0.97664 50 18.08.2015 23:02:00 0.97712 $ 2306.2
10265 Buy 19.08.2015 00:19:00 0.97657 50 19.08.2015 00:31:00 0.97699 $ 1999.46
10266 Buy 19.08.2015 00:32:00 0.9766 50 19.08.2015 00:32:00 0.97699 $ 1845.93
10267 Buy 20.08.2015 00:54:00 0.96459 50 20.08.2015 01:11:00 0.96513 $ 2647.55
10268 Buy 20.08.2015 22:47:00 0.96058 50 21.08.2015 00:40:00 0.95891 $ -8674.47
10269 Buy 21.08.2015 22:00:00 0.94782 50 21.08.2015 22:06:00 0.94921 $ 7171.88
10270 Buy 21.08.2015 23:03:00 0.94796 50 21.08.2015 23:17:00 0.94862 $ 3328.74
10271 Buy 21.08.2015 23:29:00 0.94799 50 24.08.2015 00:38:00 0.94714 $ -4453.86
10272 Buy 24.08.2015 22:00:00 0.93139 50 24.08.2015 22:07:00 0.93339 $ 10563.64
10273 Buy 24.08.2015 22:59:00 0.93205 50 25.08.2015 00:26:00 0.93191 $ -717.82
10274 Buy 25.08.2015 22:00:00 0.94355 50 26.08.2015 00:31:00 0.93959 $ -21039.69
10275 Buy 27.08.2015 22:03:00 0.96447 50 27.08.2015 22:33:00 0.96486 $ 1871.02
10276 Buy 31.08.2015 00:01:00 0.96114 50 31.08.2015 00:09:00 0.96217 $ 5202.48
10277 Buy 31.08.2015 00:28:00 0.96135 50 31.08.2015 00:51:00 0.96197 $ 3072.55
10278 Buy 01.09.2015 00:59:00 0.96672 50 01.09.2015 04:50:00 0.9635 $ -16859.91
10279 Buy 01.09.2015 22:41:00 0.96046 50 01.09.2015 22:55:00 0.96084 $ 1827.44
10280 Buy 01.09.2015 22:59:00 0.96035 50 02.09.2015 00:26:00 0.95939 $ -4969.85
10281 Buy 03.09.2015 00:04:00 0.96901 50 03.09.2015 00:36:00 0.96925 $ 1088.07
10282 Buy 03.09.2015 22:08:00 0.97325 50 03.09.2015 23:49:00 0.97285 $ -2205.82
10283 Buy 04.09.2015 23:01:00 0.97247 50 07.09.2015 00:29:00 0.97191 $ -2847.6
10284 Buy 07.09.2015 23:48:00 0.97472 50 07.09.2015 23:52:00 0.97506 $ 1593.48
10285 Buy 07.09.2015 23:52:00 0.97478 50 08.09.2015 00:30:00 0.97505 $ 1417.87
10286 Buy 08.09.2015 22:13:00 0.98016 50 08.09.2015 23:37:00 0.97946 $ -3723.4
10287 Buy 10.09.2015 00:53:00 0.97496 50 10.09.2015 00:58:00 0.97546 $ 2412.89
10288 Buy 11.09.2015 00:36:00 0.97275 50 11.09.2015 00:50:00 0.97321 $ 2213.31
10289 Buy 14.09.2015 00:23:00 0.96829 50 14.09.2015 01:00:00 0.96859 $ 1398.64
10290 Buy 15.09.2015 23:14:00 0.97409 50 16.09.2015 00:36:00 0.97386 $ -1147.54
10291 Buy 17.09.2015 22:39:00 0.9595 50 17.09.2015 23:18:00 0.96097 $ 7498.52
10292 Buy 17.09.2015 23:59:00 0.95918 50 18.09.2015 00:07:00 0.95989 $ 3731.67
10293 Buy 18.09.2015 00:45:00 0.95938 50 18.09.2015 00:49:00 0.96001 $ 3131.22
10294 Buy 21.09.2015 00:02:00 0.96721 50 21.09.2015 00:02:00 0.96921 $ 10162.36
10295 Buy 23.09.2015 00:40:00 0.97469 50 23.09.2015 01:00:00 0.97487 $ 773.2
10296 Buy 24.09.2015 23:39:00 0.97541 50 25.09.2015 00:07:00 0.97576 $ 1826.8
10297 Buy 25.09.2015 22:10:00 0.97926 50 25.09.2015 22:47:00 0.97976 $ 2401.65
10298 Buy 25.09.2015 23:29:00 0.97827 50 25.09.2015 23:56:00 0.97887 $ 2914.76
10299 Buy 28.09.2015 00:02:00 0.97648 50 28.09.2015 00:30:00 0.97848 $ 10069.1
10300 Buy 28.09.2015 23:16:00 0.97418 50 29.09.2015 01:01:00 0.97369 $ -2482.87
10301 Buy 29.09.2015 22:00:00 0.97065 50 29.09.2015 22:46:00 0.97155 $ 4481.77
10302 Buy 30.09.2015 23:11:00 0.97416 50 01.10.2015 00:25:00 0.9738 $ -1448.44
10303 Buy 02.10.2015 22:00:00 0.97018 50 02.10.2015 22:10:00 0.97157 $ 7003.37
10304 Buy 05.10.2015 00:02:00 0.97088 50 05.10.2015 00:25:00 0.97157 $ 3400.95
10305 Buy 05.10.2015 00:26:00 0.97066 50 05.10.2015 00:27:00 0.97151 $ 4224.63
10306 Buy 05.10.2015 00:32:00 0.97071 50 05.10.2015 01:00:00 0.97119 $ 2321.2
10307 Buy 05.10.2015 23:57:00 0.97542 50 06.10.2015 00:40:00 0.9755 $ 443.38
10308 Buy 06.10.2015 22:00:00 0.96657 50 06.10.2015 23:38:00 0.96681 $ 1091.2
10309 Buy 07.10.2015 00:03:00 0.96631 50 07.10.2015 00:15:00 0.96665 $ 1608.65
10310 Buy 09.10.2015 00:01:00 0.96484 50 09.10.2015 00:05:00 0.96682 $ 10089.76
10311 Buy 09.10.2015 00:05:00 0.96552 50 09.10.2015 00:06:00 0.96622 $ 3472.36
10312 Buy 12.10.2015 00:02:00 0.96076 50 12.10.2015 01:03:00 0.96094 $ 786.58
10313 Buy 13.10.2015 00:02:00 0.96184 50 13.10.2015 00:05:00 0.96249 $ 3226.66
10314 Buy 13.10.2015 22:17:00 0.95747 50 13.10.2015 23:15:00 0.95739 $ -567.8
10315 Buy 15.10.2015 00:05:00 0.94911 50 15.10.2015 00:06:00 0.94958 $ 2324.78
10316 Buy 15.10.2015 00:19:00 0.94916 50 15.10.2015 01:16:00 0.94922 $ 166.05
10317 Buy 15.10.2015 23:28:00 0.95035 50 16.10.2015 00:32:00 0.95075 $ 2136.93
10318 Buy 19.10.2015 00:02:00 0.95078 50 19.10.2015 00:06:00 0.95278 $ 10345.27
10319 Buy 19.10.2015 22:34:00 0.95595 50 19.10.2015 22:52:00 0.95611 $ 686.72
10320 Buy 20.10.2015 00:01:00 0.95567 50 20.10.2015 00:12:00 0.95614 $ 2307.8
10321 Buy 20.10.2015 22:27:00 0.9561 50 20.10.2015 22:37:00 0.95644 $ 1627.42
10322 Buy 20.10.2015 23:59:00 0.95591 50 21.10.2015 00:31:00 0.95623 $ 1706.57
10323 Buy 22.10.2015 00:46:00 0.95923 50 22.10.2015 00:49:00 0.9594 $ 735.97
10324 Buy 22.10.2015 00:57:00 0.95921 50 22.10.2015 00:59:00 0.9594 $ 840.2
10325 Buy 22.10.2015 22:31:00 0.97299 50 22.10.2015 22:39:00 0.97336 $ 1750.63
10326 Buy 22.10.2015 22:47:00 0.97299 50 22.10.2015 23:09:00 0.97328 $ 1339.81
10327 Buy 22.10.2015 23:14:00 0.97274 50 22.10.2015 23:17:00 0.97323 $ 2367.39
10328 Buy 23.10.2015 00:21:00 0.97275 50 23.10.2015 00:31:00 0.97298 $ 1031.94
10329 Buy 23.10.2015 22:51:00 0.9793 50 23.10.2015 23:15:00 0.97954 $ 1075.06
10330 Buy 23.10.2015 23:50:00 0.97886 50 26.10.2015 00:32:00 0.97906 $ 1054.72
10331 Buy 26.10.2015 23:57:00 0.98297 50 27.10.2015 01:06:00 0.98287 $ -475.38
10332 Buy 27.10.2015 22:57:00 0.98651 50 27.10.2015 23:33:00 0.98665 $ 559.47
10333 Buy 28.10.2015 22:59:00 0.99381 50 29.10.2015 00:08:00 0.99408 $ 1758.03
10334 Buy 29.10.2015 23:01:00 0.98922 50 30.10.2015 00:24:00 0.98914 $ -371.06
10335 Buy 30.10.2015 22:21:00 0.98782 50 30.10.2015 22:57:00 0.98805 $ 1013.91
10336 Buy 02.11.2015 00:01:00 0.98534 50 02.11.2015 01:02:00 0.98636 $ 5020.53
10337 Buy 03.11.2015 00:01:00 0.98539 50 03.11.2015 00:30:00 0.98658 $ 5880.94
10338 Buy 03.11.2015 22:05:00 0.99035 50 03.11.2015 23:04:00 0.99055 $ 859.54
10339 Buy 04.11.2015 22:03:00 0.99409 50 05.11.2015 00:38:00 0.9931 $ -4584.4
10340 Buy 06.11.2015 00:01:00 0.99498 50 06.11.2015 00:20:00 0.99529 $ 1407.34
10341 Buy 06.11.2015 22:54:00 1.00586 50 06.11.2015 23:19:00 1.00609 $ 993.04
10342 Buy 06.11.2015 23:28:00 1.00572 50 06.11.2015 23:33:00 1.00605 $ 1490.08
10343 Buy 06.11.2015 23:56:00 1.00561 50 09.11.2015 00:39:00 1.0055 $ -513.66
10344 Buy 10.11.2015 00:02:00 1.00287 50 10.11.2015 00:11:00 1.00335 $ 2241.99
10345 Buy 10.11.2015 23:31:00 1.00595 50 10.11.2015 23:56:00 1.00626 $ 1390.36
10346 Buy 12.11.2015 00:00:00 1.00406 50 12.11.2015 02:05:00 1.00356 $ -2641.13
10347 Buy 12.11.2015 22:00:00 1.0013 50 13.11.2015 00:15:00 1.00011 $ -5916.02
10348 Buy 13.11.2015 22:02:00 1.00713 50 13.11.2015 23:22:00 1.0072 $ 197.5
10349 Buy 13.11.2015 23:36:00 1.00692 50 16.11.2015 00:41:00 1.00646 $ -2251.91
10350 Buy 17.11.2015 00:03:00 1.00925 50 17.11.2015 00:14:00 1.00966 $ 1880.39
10351 Buy 17.11.2015 23:18:00 1.01408 50 17.11.2015 23:26:00 1.01432 $ 1033.06
10352 Buy 17.11.2015 23:39:00 1.01407 50 17.11.2015 23:52:00 1.01427 $ 835.93
10353 Buy 19.11.2015 00:24:00 1.01921 50 19.11.2015 00:35:00 1.01949 $ 1223.24
10354 Buy 20.11.2015 22:02:00 1.01848 50 20.11.2015 22:31:00 1.01883 $ 1567.66
10355 Buy 20.11.2015 23:30:00 1.01837 50 20.11.2015 23:48:00 1.01863 $ 1126.22
10356 Buy 20.11.2015 23:56:00 1.0182 50 23.11.2015 00:01:00 1.01908 $ 4350.95
10357 Buy 23.11.2015 22:19:00 1.01884 50 24.11.2015 00:31:00 1.01838 $ -2225.16
10358 Buy 26.11.2015 00:01:00 1.01857 50 26.11.2015 00:04:00 1.02057 $ 9644.22
10359 Buy 26.11.2015 00:04:00 1.0198 50 26.11.2015 00:20:00 1.02174 $ 9343.61
10360 Buy 27.11.2015 00:00:00 1.02341 50 27.11.2015 00:08:00 1.02368 $ 1168.77
10361 Buy 27.11.2015 22:57:00 1.0295 50 27.11.2015 23:43:00 1.02945 $ -392.85
10362 Buy 01.12.2015 00:42:00 1.02827 50 01.12.2015 01:02:00 1.02867 $ 1794.26
10363 Buy 01.12.2015 22:07:00 1.02727 50 01.12.2015 23:18:00 1.02709 $ -1026.26
10364 Buy 02.12.2015 23:48:00 1.01866 50 03.12.2015 00:26:00 1.01873 $ 743.56
10365 Buy 03.12.2015 22:00:00 0.98766 50 03.12.2015 22:00:00 0.98966 $ 9954.38
10366 Buy 08.12.2015 00:02:00 0.99957 50 08.12.2015 00:24:00 1.00006 $ 2299.85
10367 Buy 08.12.2015 22:59:00 0.99184 50 08.12.2015 23:20:00 0.99232 $ 2268.57
10368 Buy 09.12.2015 00:55:00 0.99201 50 09.12.2015 00:57:00 0.99221 $ 857.85
10369 Buy 09.12.2015 23:27:00 0.98295 50 10.12.2015 00:24:00 0.98336 $ 2484.68
10370 Buy 10.12.2015 22:50:00 0.9882 50 11.12.2015 00:30:00 0.98791 $ -1434.42
10371 Buy 14.12.2015 23:59:00 0.98523 50 15.12.2015 00:49:00 0.98537 $ 743.72
10372 Buy 16.12.2015 00:02:00 0.99094 50 16.12.2015 00:06:00 0.99155 $ 2925.99
10373 Buy 16.12.2015 00:53:00 0.99107 50 16.12.2015 02:02:00 0.99097 $ -654.56
10374 Buy 17.12.2015 00:01:00 0.98772 50 17.12.2015 00:19:00 0.98972 $ 9953.46
10375 Buy 17.12.2015 23:11:00 0.99667 50 18.12.2015 01:06:00 0.99573 $ -4686.83
10376 Buy 18.12.2015 22:00:00 0.99262 50 18.12.2015 23:15:00 0.99231 $ -1712.01
10377 Buy 22.12.2015 23:59:00 0.98723 50 23.12.2015 00:15:00 0.98747 $ 1248.56
10378 Buy 23.12.2015 22:38:00 0.99032 50 23.12.2015 23:26:00 0.99054 $ 960.51
10379 Buy 24.12.2015 00:03:00 0.98922 50 24.12.2015 00:04:00 0.99056 $ 6613.85
10380 Buy 24.12.2015 00:04:00 0.98982 50 24.12.2015 00:05:00 0.99043 $ 2929.47
10381 Buy 24.12.2015 00:17:00 0.98976 50 24.12.2015 00:30:00 0.99032 $ 2677.37
10382 Buy 28.12.2015 00:05:00 0.98533 50 28.12.2015 00:56:00 0.98699 $ 8259.41
10383 Buy 28.12.2015 22:44:00 0.98752 50 28.12.2015 23:15:00 0.98763 $ 406.89
10384 Buy 04.01.2016 00:30:00 0.99968 50 04.01.2016 01:04:00 1.00025 $ 2699.29
10385 Buy 04.01.2016 22:02:00 1.00213 50 04.01.2016 22:16:00 1.00256 $ 1994.51
10386 Buy 05.01.2016 22:00:00 1.00851 50 05.01.2016 22:49:00 1.00895 $ 2030.48
10387 Buy 06.01.2016 00:00:00 1.00816 50 06.01.2016 00:08:00 1.00858 $ 1932.14
10388 Buy 07.01.2016 22:00:00 0.99303 50 07.01.2016 23:30:00 0.99302 $ -200.35
10389 Buy 08.01.2016 22:21:00 0.99493 50 08.01.2016 23:32:00 0.99483 $ -652.6
10390 Buy 11.01.2016 00:10:00 0.99399 50 11.01.2016 00:30:00 0.99442 $ 2012.06
10391 Buy 12.01.2016 00:00:00 1.00083 50 12.01.2016 00:26:00 1.00136 $ 2496.4
10392 Buy 12.01.2016 00:30:00 1.00087 50 12.01.2016 00:38:00 1.00128 $ 1897.38
10393 Buy 13.01.2016 00:00:00 1.00155 50 13.01.2016 00:09:00 1.00229 $ 3541.55
10394 Buy 13.01.2016 22:47:00 1.00568 50 13.01.2016 23:04:00 1.00611 $ 1986.94
10395 Buy 13.01.2016 23:38:00 1.00521 50 13.01.2016 23:44:00 1.00586 $ 3081.07
10396 Buy 14.01.2016 22:00:00 1.00531 50 14.01.2016 22:19:00 1.00632 $ 4868.28
10397 Buy 14.01.2016 22:41:00 1.00504 50 14.01.2016 23:20:00 1.00557 $ 2485.32
10398 Buy 15.01.2016 00:00:00 1.00436 50 15.01.2016 00:10:00 1.00514 $ 3730.06
10399 Buy 15.01.2016 23:59:00 1.00112 50 18.01.2016 00:04:00 1.00191 $ 3975.8
10400 Buy 18.01.2016 00:05:00 1.00115 50 18.01.2016 00:57:00 1.00154 $ 1797
10401 Buy 18.01.2016 22:09:00 1.00492 50 18.01.2016 23:07:00 1.00515 $ 994.11
10402 Buy 20.01.2016 00:00:00 1.00277 50 20.01.2016 00:11:00 1.00321 $ 2042.96
10403 Buy 20.01.2016 23:59:00 1.00393 50 21.01.2016 00:10:00 1.0045 $ 3237.22
10404 Buy 21.01.2016 22:46:00 1.0063 50 21.01.2016 23:01:00 1.00667 $ 1687.74
10405 Buy 22.01.2016 22:20:00 1.01571 50 22.01.2016 22:31:00 1.01609 $ 1719.91
10406 Buy 22.01.2016 23:02:00 1.01578 50 22.01.2016 23:26:00 1.01599 $ 883.47
10407 Buy 22.01.2016 23:59:00 1.01477 50 25.01.2016 00:05:00 1.01591 $ 5644.06
10408 Buy 25.01.2016 22:06:00 1.01487 50 26.01.2016 00:34:00 1.01283 $ -10037.46
10409 Buy 26.01.2016 22:02:00 1.01751 50 26.01.2016 23:02:00 1.01748 $ -297.42
10410 Buy 28.01.2016 00:00:00 1.0145 50 28.01.2016 00:01:00 1.01501 $ 2362.29
10411 Buy 28.01.2016 00:57:00 1.01458 50 28.01.2016 02:25:00 1.01444 $ -840.04
10412 Buy 29.01.2016 00:36:00 1.01352 50 29.01.2016 00:39:00 1.01371 $ 787.15
10413 Buy 29.01.2016 23:12:00 1.02329 50 01.02.2016 00:21:00 1.02308 $ -992.98
10414 Buy 02.02.2016 23:58:00 1.0186 50 03.02.2016 00:30:00 1.01871 $ 573.23
10415 Buy 03.02.2016 00:34:00 1.01822 50 03.02.2016 00:43:00 1.01867 $ 2058.76
10416 Buy 03.02.2016 00:45:00 1.01822 50 03.02.2016 00:51:00 1.01869 $ 2156.88
10417 Buy 04.02.2016 00:00:00 1.00385 50 04.02.2016 00:08:00 1.00443 $ 2737.21
10418 Buy 05.02.2016 00:01:00 0.99172 50 05.02.2016 00:03:00 0.99289 $ 5741.89
10419 Buy 05.02.2016 23:06:00 0.99127 50 05.02.2016 23:12:00 0.99175 $ 2269.96
10420 Buy 05.02.2016 23:47:00 0.99148 50 05.02.2016 23:55:00 0.99187 $ 1815.98
10421 Buy 05.02.2016 23:55:00 0.99145 50 08.02.2016 00:04:00 0.99191 $ 2352.09
10422 Buy 09.02.2016 00:34:00 0.9864 50 09.02.2016 00:49:00 0.98666 $ 1167.58
10423 Buy 09.02.2016 00:54:00 0.98591 50 09.02.2016 00:54:00 0.98668 $ 3751.97
10424 Buy 09.02.2016 22:45:00 0.97158 50 09.02.2016 23:43:00 0.97184 $ 1187.67
10425 Buy 10.02.2016 22:00:00 0.97288 50 10.02.2016 23:20:00 0.97296 $ 261.12
10426 Buy 11.02.2016 22:09:00 0.9709 50 11.02.2016 22:13:00 0.97183 $ 4634.79
10427 Buy 12.02.2016 22:00:00 0.97561 50 12.02.2016 22:20:00 0.97627 $ 3230.21
10428 Buy 15.02.2016 00:04:00 0.97561 50 15.02.2016 00:05:00 0.97739 $ 8955.88
10429 Buy 15.02.2016 22:59:00 0.98762 50 16.02.2016 00:21:00 0.98704 $ -2904.75
10430 Buy 16.02.2016 23:57:00 0.98834 50 16.02.2016 23:59:00 0.98861 $ 1215.55
10431 Buy 17.02.2016 00:00:00 0.98825 50 17.02.2016 00:54:00 0.98841 $ 659.38
10432 Buy 18.02.2016 22:46:00 0.99352 50 19.02.2016 00:04:00 0.99342 $ -469.98
10433 Buy 19.02.2016 23:54:00 0.98943 50 22.02.2016 00:06:00 0.98988 $ 2306.33
10434 Buy 22.02.2016 00:09:00 0.98909 50 22.02.2016 00:16:00 0.98973 $ 3083.21
10435 Buy 23.02.2016 22:56:00 0.9917 50 24.02.2016 00:31:00 0.99145 $ -1227.45
10436 Buy 26.02.2016 22:08:00 0.99716 50 26.02.2016 23:50:00 0.99629 $ -4516.2
10437 Buy 29.02.2016 23:59:00 0.998 50 01.03.2016 00:05:00 0.99827 $ 1385.67
10438 Buy 01.03.2016 00:44:00 0.99789 50 01.03.2016 01:01:00 0.99808 $ 801.83
10439 Buy 01.03.2016 22:20:00 0.99679 50 01.03.2016 23:07:00 0.99706 $ 1203.98
10440 Buy 01.03.2016 23:16:00 0.99611 50 01.03.2016 23:24:00 0.9969 $ 3812.28
10441 Buy 04.03.2016 22:58:00 0.99385 50 07.03.2016 00:11:00 0.99333 $ -2584.13
10442 Buy 08.03.2016 22:17:00 0.9958 50 08.03.2016 22:59:00 0.99597 $ 703.44
10443 Buy 09.03.2016 00:00:00 0.99547 50 09.03.2016 00:31:00 0.9955 $ 0.68
10444 Buy 11.03.2016 00:04:00 0.98399 50 11.03.2016 00:04:00 0.98491 $ 4520.48
10445 Buy 11.03.2016 00:40:00 0.98447 50 11.03.2016 00:44:00 0.9848 $ 1525.47
10446 Buy 11.03.2016 00:49:00 0.98444 50 11.03.2016 01:02:00 0.98469 $ 1119.44
10447 Buy 14.03.2016 00:23:00 0.98215 50 14.03.2016 01:17:00 0.98243 $ 1275.04
10448 Buy 14.03.2016 22:23:00 0.98696 50 14.03.2016 22:55:00 0.98719 $ 1014.92
10449 Buy 16.03.2016 00:30:00 0.98667 50 16.03.2016 00:55:00 0.98679 $ 458.03
10450 Buy 18.03.2016 00:00:00 0.96703 50 18.03.2016 00:38:00 0.96729 $ 1193.96
10451 Buy 18.03.2016 22:32:00 0.96915 50 21.03.2016 00:00:00 0.96968 $ 2766.19
10452 Buy 22.03.2016 22:00:00 0.97256 50 22.03.2016 22:34:00 0.97276 $ 878
10453 Buy 24.03.2016 22:10:00 0.97521 50 24.03.2016 22:48:00 0.97552 $ 1438.9
10454 Buy 25.03.2016 22:01:00 0.97677 50 25.03.2016 22:05:00 0.9772 $ 2050.16
10455 Buy 25.03.2016 22:12:00 0.97675 50 25.03.2016 22:18:00 0.97716 $ 1947.92
10456 Buy 25.03.2016 22:33:00 0.97668 50 25.03.2016 22:34:00 0.97712 $ 2101.51
10457 Buy 25.03.2016 22:34:00 0.97667 50 25.03.2016 22:36:00 0.97711 $ 2101.54
10458 Buy 25.03.2016 22:38:00 0.97666 50 25.03.2016 22:46:00 0.97709 $ 2050.41
10459 Buy 25.03.2016 22:47:00 0.97658 50 28.03.2016 00:01:00 0.9772 $ 3205.66
10460 Buy 29.03.2016 00:00:00 0.9735 50 29.03.2016 00:19:00 0.97393 $ 2057.55
10461 Buy 30.03.2016 00:57:00 0.9661 50 30.03.2016 01:02:00 0.96655 $ 2177.87
10462 Buy 01.04.2016 23:13:00 0.95826 50 01.04.2016 23:52:00 0.95842 $ 684.71
10463 Buy 01.04.2016 23:58:00 0.95762 50 04.04.2016 00:21:00 0.95816 $ 2851.23
10464 Buy 04.04.2016 23:59:00 0.95848 50 05.04.2016 00:30:00 0.95879 $ 1649.95
10465 Buy 08.04.2016 00:01:00 0.9553 50 08.04.2016 00:55:00 0.95578 $ 2361.04
10466 Buy 08.04.2016 23:59:00 0.95286 50 11.04.2016 00:54:00 0.95294 $ 453.08
10467 Buy 12.04.2016 00:00:00 0.95347 50 12.04.2016 00:09:00 0.95412 $ 3256.28
10468 Buy 13.04.2016 22:12:00 0.96616 50 13.04.2016 22:58:00 0.96628 $ 470.94
10469 Buy 18.04.2016 00:00:00 0.96436 50 18.04.2016 00:29:00 0.96636 $ 10198.11
10470 Buy 18.04.2016 23:55:00 0.96442 50 19.04.2016 00:50:00 0.96431 $ -537.03
10471 Buy 21.04.2016 00:01:00 0.97178 50 21.04.2016 00:24:00 0.97213 $ 1650.17
10472 Buy 21.04.2016 00:49:00 0.97179 50 21.04.2016 01:01:00 0.97204 $ 1135.96
10473 Buy 22.04.2016 00:44:00 0.97461 50 22.04.2016 00:51:00 0.97491 $ 1388.6
10474 Buy 22.04.2016 00:59:00 0.97456 50 22.04.2016 01:00:00 0.97493 $ 1747.57
10475 Buy 22.04.2016 22:14:00 0.97825 50 22.04.2016 22:55:00 0.9784 $ 616.56
10476 Buy 25.04.2016 23:41:00 0.97512 50 26.04.2016 00:32:00 0.97522 $ 546.03
10477 Buy 26.04.2016 00:35:00 0.97458 50 26.04.2016 00:39:00 0.97517 $ 2875.11
10478 Buy 26.04.2016 23:42:00 0.97368 50 27.04.2016 00:58:00 0.97361 $ -326.16
10479 Buy 27.04.2016 23:38:00 0.97132 50 28.04.2016 00:41:00 0.97127 $ 142.6
10480 Buy 28.04.2016 22:32:00 0.96596 50 28.04.2016 23:00:00 0.96646 $ 2436.76
10481 Buy 29.04.2016 00:30:00 0.96588 50 29.04.2016 00:48:00 0.96634 $ 2230.11
10482 Buy 02.05.2016 00:01:00 0.95734 50 02.05.2016 01:00:00 0.95823 $ 4493.98
10483 Buy 02.05.2016 23:59:00 0.95416 50 03.05.2016 00:28:00 0.95466 $ 2652.06
10484 Buy 04.05.2016 00:01:00 0.95365 50 04.05.2016 00:03:00 0.95417 $ 2574.88
10485 Buy 05.05.2016 23:07:00 0.96787 50 06.05.2016 00:21:00 0.96787 $ 33.33
10486 Buy 09.05.2016 22:02:00 0.9707 50 09.05.2016 22:20:00 0.97095 $ 1137.4
10487 Buy 11.05.2016 00:03:00 0.97563 50 11.05.2016 00:21:00 0.97588 $ 1130.9
10488 Buy 12.05.2016 00:00:00 0.97076 50 12.05.2016 01:05:00 0.97088 $ 468
10489 Buy 13.05.2016 00:00:00 0.97005 50 13.05.2016 00:22:00 0.97075 $ 3455.46
10490 Buy 13.05.2016 22:05:00 0.97499 50 13.05.2016 23:01:00 0.97491 $ -560.29
10491 Buy 16.05.2016 00:02:00 0.97413 50 16.05.2016 00:14:00 0.97483 $ 3440.37
10492 Buy 16.05.2016 22:48:00 0.97759 50 16.05.2016 22:55:00 0.97792 $ 1537.25
10493 Buy 17.05.2016 00:03:00 0.97744 50 17.05.2016 00:53:00 0.97767 $ 1026.27
10494 Buy 20.05.2016 00:00:00 0.99012 50 20.05.2016 00:59:00 0.99061 $ 2323.22
10495 Buy 20.05.2016 23:54:00 0.99055 50 23.05.2016 00:10:00 0.99077 $ 1143.58
10496 Buy 24.05.2016 00:01:00 0.98907 50 24.05.2016 00:19:00 0.9894 $ 1517.68
10497 Buy 24.05.2016 00:32:00 0.98914 50 24.05.2016 00:37:00 0.98942 $ 1264.97
10498 Buy 24.05.2016 00:45:00 0.98916 50 24.05.2016 00:46:00 0.9894 $ 1062.86
10499 Buy 24.05.2016 00:51:00 0.98914 50 24.05.2016 00:51:00 0.9894 $ 1163.93
10500 Buy 24.05.2016 00:52:00 0.98912 50 24.05.2016 00:53:00 0.98941 $ 1315.52
10501 Buy 24.05.2016 00:55:00 0.98912 50 24.05.2016 00:56:00 0.98942 $ 1366.04
10502 Buy 25.05.2016 00:00:00 0.99256 50 25.05.2016 00:08:00 0.9932 $ 3071.91
10503 Buy 27.05.2016 00:00:00 0.98899 50 27.05.2016 00:25:00 0.98935 $ 1669.38
10504 Buy 30.05.2016 00:05:00 0.9939 50 30.05.2016 00:30:00 0.99445 $ 2615.35
10505 Buy 30.05.2016 23:15:00 0.99218 50 30.05.2016 23:36:00 0.99228 $ 353.89
10506 Buy 31.05.2016 00:00:00 0.9919 50 31.05.2016 00:35:00 0.99218 $ 1261.03
10507 Buy 01.06.2016 00:00:00 0.99295 50 01.06.2016 00:14:00 0.99364 $ 3322.08
10508 Buy 02.06.2016 00:00:00 0.98682 50 02.06.2016 00:02:00 0.98802 $ 5922.75
10509 Buy 02.06.2016 00:09:00 0.98758 50 02.06.2016 00:11:00 0.98789 $ 1419
10510 Buy 02.06.2016 00:47:00 0.98756 50 02.06.2016 00:48:00 0.98793 $ 1722.6
10511 Buy 02.06.2016 23:37:00 0.9904 50 03.06.2016 00:34:00 0.99038 $ -67.64
10512 Buy 03.06.2016 22:14:00 0.97656 50 03.06.2016 23:06:00 0.97656 $ -150
10513 Buy 03.06.2016 23:26:00 0.97596 50 03.06.2016 23:34:00 0.97638 $ 2000.8
10514 Buy 03.06.2016 23:51:00 0.97589 50 06.06.2016 00:06:00 0.97613 $ 1262.67
10515 Buy 06.06.2016 00:07:00 0.97563 50 06.06.2016 00:11:00 0.97613 $ 2411.13
10516 Buy 06.06.2016 00:11:00 0.9756 50 06.06.2016 00:26:00 0.97603 $ 2052.8
10517 Buy 07.06.2016 00:00:00 0.97015 50 07.06.2016 00:05:00 0.97052 $ 1756.19
10518 Buy 07.06.2016 22:43:00 0.9648 50 07.06.2016 22:52:00 0.96511 $ 1456.03
10519 Buy 08.06.2016 00:00:00 0.9646 50 08.06.2016 00:31:00 0.96531 $ 3527.58
10520 Buy 09.06.2016 00:00:00 0.95876 50 09.06.2016 00:29:00 0.95912 $ 1726.72
10521 Buy 09.06.2016 00:40:00 0.95872 50 09.06.2016 00:53:00 0.95902 $ 1414.1
10522 Buy 09.06.2016 22:00:00 0.96293 50 09.06.2016 22:32:00 0.96341 $ 2341.15
10523 Buy 13.06.2016 00:01:00 0.96337 50 13.06.2016 00:06:00 0.96395 $ 2858.45
10524 Buy 13.06.2016 22:53:00 0.96372 50 13.06.2016 23:40:00 0.96389 $ 731.84
10525 Buy 15.06.2016 00:00:00 0.96298 50 15.06.2016 00:10:00 0.9635 $ 2548.5
10526 Buy 16.06.2016 00:00:00 0.96052 50 16.06.2016 00:37:00 0.96125 $ 3647.14
10527 Buy 16.06.2016 22:42:00 0.96419 50 16.06.2016 23:23:00 0.96425 $ 161.12
10528 Buy 17.06.2016 23:58:00 0.9595 50 20.06.2016 00:00:00 0.96015 $ 3418.22
10529 Buy 20.06.2016 00:01:00 0.95938 50 20.06.2016 00:01:00 0.9601 $ 3599.61
10530 Buy 20.06.2016 23:45:00 0.96223 50 21.06.2016 00:53:00 0.96192 $ -1578.03
10531 Buy 22.06.2016 22:57:00 0.95851 50 22.06.2016 22:57:00 0.95878 $ 1258.04
10532 Buy 22.06.2016 23:59:00 0.95856 50 23.06.2016 00:13:00 0.9587 $ 1130.15
10533 Buy 23.06.2016 00:19:00 0.95766 50 23.06.2016 00:43:00 0.95822 $ 2772.08
10534 Buy 23.06.2016 23:59:00 0.95741 50 24.06.2016 00:04:00 0.95919 $ 9311.99
10535 Buy 24.06.2016 00:08:00 0.95741 50 24.06.2016 00:12:00 0.95882 $ 7202.79
10536 Buy 24.06.2016 22:11:00 0.97009 50 24.06.2016 22:52:00 0.97074 $ 3197.96
10537 Buy 28.06.2016 00:53:00 0.97763 50 28.06.2016 01:00:00 0.97815 $ 2508.08
10538 Buy 28.06.2016 22:23:00 0.98215 50 28.06.2016 23:42:00 0.98125 $ -4735.99
10539 Buy 29.06.2016 00:53:00 0.98005 50 29.06.2016 02:28:00 0.9804 $ 1634.99
10540 Buy 29.06.2016 23:23:00 0.97978 50 30.06.2016 00:30:00 0.9798 $ 502.05
10541 Buy 30.06.2016 00:59:00 0.97937 50 30.06.2016 01:21:00 0.97951 $ 564.64
10542 Buy 30.06.2016 22:02:00 0.97745 50 01.07.2016 00:36:00 0.97614 $ -6676.77
10543 Buy 01.07.2016 22:57:00 0.97364 50 04.07.2016 00:09:00 0.97345 $ -942.58
10544 Buy 04.07.2016 22:39:00 0.97052 50 04.07.2016 23:56:00 0.97041 $ -716.77
10545 Buy 05.07.2016 23:55:00 0.9768 50 06.07.2016 00:05:00 0.97701 $ 1108.04
10546 Buy 07.07.2016 23:02:00 0.97865 50 07.07.2016 23:49:00 0.97879 $ 565.17
10547 Buy 07.07.2016 23:59:00 0.97836 50 08.07.2016 00:13:00 0.97862 $ 1361.73
10548 Buy 08.07.2016 22:15:00 0.98284 50 08.07.2016 22:34:00 0.98309 $ 1121.5
10549 Buy 08.07.2016 23:58:00 0.98271 50 11.07.2016 00:47:00 0.98289 $ 949
10550 Buy 13.07.2016 00:37:00 0.98859 50 13.07.2016 00:45:00 0.98898 $ 1821.73
10551 Buy 13.07.2016 00:58:00 0.98844 50 13.07.2016 01:01:00 0.98893 $ 2327.43
10552 Buy 15.07.2016 00:00:00 0.98017 50 15.07.2016 00:01:00 0.98054 $ 1736.72
10553 Buy 15.07.2016 23:29:00 0.98237 50 15.07.2016 23:30:00 0.98277 $ 1885.06
10554 Buy 15.07.2016 23:33:00 0.9823 50 15.07.2016 23:40:00 0.98268 $ 1783.49
10555 Buy 15.07.2016 23:41:00 0.9821 50 15.07.2016 23:44:00 0.98268 $ 2801.11
10556 Buy 15.07.2016 23:58:00 0.9821 50 18.07.2016 00:21:00 0.98246 $ 1865.47
10557 Buy 19.07.2016 00:00:00 0.9821 50 19.07.2016 00:30:00 0.9824 $ 1376.87
10558 Buy 20.07.2016 00:00:00 0.98501 50 20.07.2016 00:03:00 0.98539 $ 1778.17
10559 Buy 20.07.2016 00:03:00 0.98507 50 20.07.2016 00:05:00 0.98542 $ 1625.89
10560 Buy 20.07.2016 22:09:00 0.98687 50 20.07.2016 22:54:00 0.98694 $ 204.63
10561 Buy 21.07.2016 00:01:00 0.98598 50 21.07.2016 00:05:00 0.9872 $ 6029.09
10562 Buy 21.07.2016 22:09:00 0.98617 50 21.07.2016 22:54:00 0.98621 $ 52.8
10563 Buy 21.07.2016 23:47:00 0.98572 50 22.07.2016 01:00:00 0.9857 $ -68.12
10564 Buy 22.07.2016 22:43:00 0.98769 50 25.07.2016 00:05:00 0.98752 $ -827.41
10565 Buy 26.07.2016 00:00:00 0.98563 50 26.07.2016 00:59:00 0.98588 $ 1117.9
10566 Buy 27.07.2016 22:00:00 0.99014 50 28.07.2016 00:40:00 0.98598 $ -20695.77
10567 Buy 29.07.2016 00:00:00 0.97996 50 29.07.2016 00:28:00 0.98067 $ 3469.97
10568 Buy 29.07.2016 22:01:00 0.96833 50 29.07.2016 22:31:00 0.96864 $ 1450.18
10569 Buy 01.08.2016 00:58:00 0.96862 50 01.08.2016 01:01:00 0.96898 $ 1707.62
10570 Buy 02.08.2016 00:12:00 0.96772 50 02.08.2016 00:13:00 0.9682 $ 2328.83
10571 Buy 02.08.2016 00:49:00 0.96775 50 02.08.2016 00:49:00 0.96826 $ 2483.59
10572 Buy 02.08.2016 00:51:00 0.96774 50 02.08.2016 00:56:00 0.96836 $ 3051.29
10573 Buy 02.08.2016 00:58:00 0.96776 50 02.08.2016 01:48:00 0.96813 $ 1760.9
10574 Buy 02.08.2016 23:59:00 0.96396 50 03.08.2016 00:13:00 0.96433 $ 1951.76
10575 Buy 04.08.2016 00:30:00 0.97283 50 04.08.2016 00:35:00 0.97309 $ 1185.95
10576 Buy 05.08.2016 00:00:00 0.97329 50 05.08.2016 00:05:00 0.97377 $ 2314.65
10577 Buy 08.08.2016 00:01:00 0.97904 50 08.08.2016 00:11:00 0.98065 $ 8058.84
10578 Buy 08.08.2016 00:11:00 0.97858 50 08.08.2016 00:12:00 0.98041 $ 9182.83
10579 Buy 08.08.2016 00:12:00 0.97888 50 08.08.2016 00:18:00 0.98024 $ 6787.08
10580 Buy 09.08.2016 00:00:00 0.98207 50 09.08.2016 00:52:00 0.98255 $ 2292.62
10581 Buy 09.08.2016 23:37:00 0.98135 50 10.08.2016 00:19:00 0.98148 $ 695.6
10582 Buy 10.08.2016 22:44:00 0.97504 50 10.08.2016 23:00:00 0.9753 $ 1182.92
10583 Buy 11.08.2016 00:01:00 0.97454 50 11.08.2016 01:10:00 0.97455 $ -98.69
10584 Buy 12.08.2016 00:30:00 0.97493 50 12.08.2016 00:33:00 0.97524 $ 1439.35
10585 Buy 12.08.2016 00:36:00 0.97497 50 12.08.2016 00:39:00 0.97528 $ 1439.29
10586 Buy 12.08.2016 00:56:00 0.97498 50 12.08.2016 00:58:00 0.97527 $ 1336.77
10587 Buy 12.08.2016 23:36:00 0.97467 50 12.08.2016 23:54:00 0.97481 $ 568.09
10588 Buy 12.08.2016 23:59:00 0.97453 50 15.08.2016 00:29:00 0.97452 $ -17.98
10589 Buy 16.08.2016 00:03:00 0.97202 50 16.08.2016 00:05:00 0.97258 $ 2728.94
10590 Buy 16.08.2016 23:53:00 0.96191 50 17.08.2016 00:30:00 0.96194 $ 189.26
10591 Buy 19.08.2016 00:02:00 0.95393 50 19.08.2016 00:02:00 0.9542 $ 1264.8
10592 Buy 19.08.2016 00:04:00 0.95357 50 19.08.2016 00:05:00 0.95427 $ 3517.73
10593 Buy 19.08.2016 22:13:00 0.95951 50 19.08.2016 23:16:00 0.95953 $ -45.78
10594 Buy 24.08.2016 00:57:00 0.96267 50 24.08.2016 01:11:00 0.963 $ 1563.4
10595 Buy 25.08.2016 00:02:00 0.96636 50 25.08.2016 00:02:00 0.96694 $ 2849.15
10596 Buy 25.08.2016 00:43:00 0.96665 50 25.08.2016 00:57:00 0.96682 $ 729.17
10597 Buy 25.08.2016 22:10:00 0.96766 50 25.08.2016 22:42:00 0.96781 $ 624.95
10598 Buy 25.08.2016 23:59:00 0.96761 50 26.08.2016 00:55:00 0.96774 $ 705
10599 Buy 30.08.2016 00:03:00 0.97777 50 30.08.2016 00:36:00 0.97808 $ 1434.74
10600 Buy 31.08.2016 00:02:00 0.98311 50 31.08.2016 00:31:00 0.98359 $ 2290.04
10601 Buy 01.09.2016 00:45:00 0.98331 50 01.09.2016 00:52:00 0.98355 $ 1070.07
10602 Buy 02.09.2016 22:00:00 0.98009 50 02.09.2016 22:53:00 0.98015 $ 156.08
10603 Buy 05.09.2016 00:00:00 0.97965 50 05.09.2016 00:23:00 0.97999 $ 1584.71
10604 Buy 06.09.2016 00:00:00 0.97912 50 06.09.2016 00:01:00 0.97976 $ 3116.11
10605 Buy 07.09.2016 00:00:00 0.96876 50 07.09.2016 00:24:00 0.96963 $ 4336.25
10606 Buy 07.09.2016 22:01:00 0.96936 50 07.09.2016 22:16:00 0.96964 $ 1293.83
10607 Buy 08.09.2016 00:00:00 0.96902 50 08.09.2016 00:54:00 0.96971 $ 3407.76
10608 Buy 08.09.2016 23:28:00 0.97253 50 09.09.2016 00:44:00 0.97248 $ -223.74
10609 Buy 09.09.2016 22:00:00 0.9753 50 09.09.2016 23:14:00 0.97558 $ 1285.04
10610 Buy 09.09.2016 23:28:00 0.97518 50 09.09.2016 23:49:00 0.97544 $ 1182.73
10611 Buy 09.09.2016 23:59:00 0.97505 50 12.09.2016 00:37:00 0.97508 $ 187.16
10612 Buy 13.09.2016 00:00:00 0.97159 50 13.09.2016 00:58:00 0.97187 $ 1290.52
10613 Buy 13.09.2016 23:59:00 0.97626 50 14.09.2016 00:06:00 0.97677 $ 2643.98
10614 Buy 14.09.2016 23:13:00 0.97313 50 15.09.2016 00:42:00 0.97313 $ 399.99
10615 Buy 15.09.2016 00:55:00 0.97281 50 15.09.2016 00:58:00 0.97308 $ 1237.35
10616 Buy 16.09.2016 00:00:00 0.9715 50 16.09.2016 00:15:00 0.97178 $ 1290.66
10617 Buy 16.09.2016 23:54:00 0.98018 50 19.09.2016 00:43:00 0.98 $ -885.04
10618 Buy 19.09.2016 22:02:00 0.97944 50 19.09.2016 22:27:00 0.97981 $ 1738.12
10619 Buy 20.09.2016 00:02:00 0.97963 50 20.09.2016 00:12:00 0.97998 $ 1635.75
10620 Buy 21.09.2016 00:29:00 0.97843 50 21.09.2016 00:29:00 0.97907 $ 3118.41
10621 Buy 22.09.2016 00:00:00 0.97338 50 22.09.2016 00:26:00 0.97379 $ 1955.18
10622 Buy 22.09.2016 00:45:00 0.97328 50 22.09.2016 00:51:00 0.97371 $ 2058.05
10623 Buy 22.09.2016 23:31:00 0.96938 50 23.09.2016 00:55:00 0.96886 $ -2650.24
10624 Buy 23.09.2016 22:39:00 0.96941 50 23.09.2016 22:49:00 0.9696 $ 829.79
10625 Buy 26.09.2016 00:01:00 0.96911 50 26.09.2016 00:02:00 0.96958 $ 2273.73
10626 Buy 26.09.2016 00:02:00 0.96914 50 26.09.2016 00:05:00 0.96955 $ 1964.38
10627 Buy 26.09.2016 00:11:00 0.96921 50 26.09.2016 00:13:00 0.96951 $ 1397.17
10628 Buy 26.09.2016 00:15:00 0.96926 50 26.09.2016 00:16:00 0.96953 $ 1242.43
10629 Buy 26.09.2016 00:31:00 0.96919 50 26.09.2016 00:36:00 0.96952 $ 1551.87
10630 Buy 26.09.2016 00:55:00 0.96919 50 26.09.2016 00:55:00 0.96962 $ 2067.36
10631 Buy 28.09.2016 00:32:00 0.97027 50 28.09.2016 00:34:00 0.97052 $ 1137.97
10632 Buy 28.09.2016 00:35:00 0.97023 50 28.09.2016 00:39:00 0.97049 $ 1189.53
10633 Buy 28.09.2016 00:45:00 0.97019 50 28.09.2016 00:46:00 0.97048 $ 1344.11
10634 Buy 28.09.2016 00:48:00 0.97012 50 28.09.2016 00:48:00 0.9705 $ 1807.75
10635 Buy 28.09.2016 23:59:00 0.97096 50 29.09.2016 00:10:00 0.97106 $ 914.89
10636 Buy 29.09.2016 23:22:00 0.96596 50 29.09.2016 23:54:00 0.96617 $ 936.77
10637 Buy 29.09.2016 23:59:00 0.96575 50 30.09.2016 00:52:00 0.9659 $ 809.81
10638 Buy 30.09.2016 00:54:00 0.96564 50 30.09.2016 00:59:00 0.96588 $ 1092.39
10639 Buy 03.10.2016 00:02:00 0.97049 50 03.10.2016 00:03:00 0.9713 $ 4019.67
10640 Buy 03.10.2016 00:03:00 0.97062 50 03.10.2016 00:05:00 0.97134 $ 3556.22
10641 Buy 03.10.2016 00:18:00 0.97061 50 03.10.2016 00:21:00 0.97113 $ 2527.29
10642 Buy 03.10.2016 00:22:00 0.97045 50 03.10.2016 00:26:00 0.97117 $ 3556.87
10643 Buy 03.10.2016 00:27:00 0.97044 50 03.10.2016 00:28:00 0.97134 $ 4482.78
10644 Buy 03.10.2016 00:29:00 0.97024 50 03.10.2016 00:30:00 0.97106 $ 4072.19
10645 Buy 03.10.2016 00:30:00 0.9705 50 03.10.2016 00:33:00 0.97112 $ 3042.19
10646 Buy 03.10.2016 00:39:00 0.97047 50 03.10.2016 00:50:00 0.97119 $ 3556.79
10647 Buy 03.10.2016 00:51:00 0.96993 50 03.10.2016 01:00:00 0.97069 $ 3764.74
10648 Buy 04.10.2016 00:00:00 0.97198 50 04.10.2016 00:03:00 0.97356 $ 7964.55
10649 Buy 04.10.2016 00:03:00 0.97218 50 04.10.2016 00:06:00 0.97324 $ 5295.73
10650 Buy 04.10.2016 22:28:00 0.9792 50 04.10.2016 23:48:00 0.97914 $ -456.39
10651 Buy 05.10.2016 22:27:00 0.97359 50 05.10.2016 22:29:00 0.97397 $ 1800.78
10652 Buy 06.10.2016 00:01:00 0.97372 50 06.10.2016 00:09:00 0.97405 $ 1543.96
10653 Buy 06.10.2016 00:39:00 0.97382 50 06.10.2016 00:40:00 0.97406 $ 1081.96
10654 Buy 06.10.2016 00:43:00 0.97379 50 06.10.2016 00:58:00 0.97401 $ 979.35
10655 Buy 07.10.2016 00:03:00 0.98036 50 07.10.2016 00:13:00 0.98079 $ 2042.11
10656 Buy 07.10.2016 22:08:00 0.97852 50 07.10.2016 23:34:00 0.97801 $ -2757.34
10657 Buy 10.10.2016 00:06:00 0.97728 50 10.10.2016 00:06:00 0.97776 $ 2304.59
10658 Buy 10.10.2016 00:09:00 0.9773 50 10.10.2016 00:16:00 0.97774 $ 2100.09
10659 Buy 10.10.2016 00:37:00 0.97712 50 10.10.2016 00:43:00 0.97784 $ 3531.58
10660 Buy 11.10.2016 00:01:00 0.98232 50 11.10.2016 00:08:00 0.98258 $ 1173.05
10661 Buy 11.10.2016 00:30:00 0.98227 50 11.10.2016 00:31:00 0.98252 $ 1122.24
10662 Buy 11.10.2016 22:43:00 0.98811 50 11.10.2016 22:54:00 0.98849 $ 1772.12
10663 Buy 12.10.2016 00:02:00 0.98786 50 12.10.2016 00:06:00 0.98841 $ 2632.25
10664 Buy 13.10.2016 00:00:00 0.98972 50 13.10.2016 00:05:00 0.99029 $ 2727.94
10665 Buy 14.10.2016 23:59:00 0.98991 50 17.10.2016 00:01:00 0.99016 $ 1295.75
10666 Buy 18.10.2016 00:04:00 0.98804 50 18.10.2016 00:05:00 0.98892 $ 4299.3
10667 Buy 19.10.2016 23:59:00 0.98908 50 20.10.2016 00:03:00 0.98938 $ 1916.09
10668 Buy 20.10.2016 00:31:00 0.98887 50 20.10.2016 00:33:00 0.98924 $ 1720.12
10669 Buy 20.10.2016 00:39:00 0.98887 50 20.10.2016 00:46:00 0.98916 $ 1315.89
10670 Buy 20.10.2016 00:53:00 0.98876 50 20.10.2016 01:06:00 0.98906 $ 1366.59
10671 Buy 20.10.2016 23:59:00 0.99249 50 21.10.2016 00:23:00 0.99266 $ 889.62
10672 Buy 21.10.2016 00:54:00 0.99233 50 21.10.2016 00:54:00 0.99265 $ 1461.85
10673 Buy 21.10.2016 22:09:00 0.99421 50 21.10.2016 23:43:00 0.99362 $ -3118.94
10674 Buy 24.10.2016 22:19:00 0.99361 50 24.10.2016 22:23:00 0.99394 $ 1510.06
10675 Buy 25.10.2016 00:00:00 0.99297 50 25.10.2016 00:30:00 0.9936 $ 3020.29
10676 Buy 26.10.2016 23:59:00 0.99338 50 27.10.2016 00:30:00 0.99351 $ 1054.24
10677 Buy 28.10.2016 00:03:00 0.99292 50 28.10.2016 00:09:00 0.99354 $ 2970.16
10678 Buy 28.10.2016 00:44:00 0.99297 50 28.10.2016 00:45:00 0.99349 $ 2467.04
10679 Buy 28.10.2016 00:45:00 0.99294 50 28.10.2016 00:50:00 0.99344 $ 2366.51
10680 Buy 28.10.2016 00:50:00 0.99285 50 28.10.2016 00:53:00 0.99348 $ 3020.67
10681 Buy 31.10.2016 23:00:00 0.98845 50 31.10.2016 23:29:00 0.98904 $ 2832.69
10682 Buy 01.11.2016 23:52:00 0.97472 50 02.11.2016 00:26:00 0.97492 $ 1059.06
10683 Buy 02.11.2016 22:44:00 0.97318 50 03.11.2016 00:00:00 0.97313 $ 143.09
10684 Buy 03.11.2016 23:29:00 0.97364 50 03.11.2016 23:42:00 0.97385 $ 928.19
10685 Buy 04.11.2016 00:17:00 0.97364 50 04.11.2016 00:24:00 0.9738 $ 671.52
10686 Buy 04.11.2016 22:51:00 0.96872 50 07.11.2016 00:01:00 0.97072 $ 10279.45
10687 Buy 07.11.2016 22:04:00 0.97446 50 07.11.2016 23:31:00 0.97415 $ -1741.13
10688 Buy 09.11.2016 00:04:00 0.97681 50 09.11.2016 00:04:00 0.97797 $ 5780.65
10689 Buy 09.11.2016 00:05:00 0.97687 50 09.11.2016 00:05:00 0.97814 $ 6341.91
10690 Buy 10.11.2016 00:43:00 0.98355 50 10.11.2016 00:50:00 0.98397 $ 1984.21
10691 Buy 11.11.2016 00:00:00 0.98647 50 11.11.2016 00:23:00 0.98706 $ 2838.67
10692 Buy 11.11.2016 23:18:00 0.98789 50 14.11.2016 00:00:00 0.9889 $ 5140.01
10693 Buy 14.11.2016 23:07:00 0.99776 50 14.11.2016 23:13:00 0.99841 $ 3105.18
10694 Buy 14.11.2016 23:13:00 0.99774 50 14.11.2016 23:59:00 0.99787 $ 501.39
10695 Buy 15.11.2016 00:37:00 0.99684 50 15.11.2016 00:39:00 0.99758 $ 3558.98
10696 Buy 15.11.2016 00:43:00 0.99697 50 15.11.2016 01:00:00 0.99736 $ 1805.16
10697 Buy 15.11.2016 22:53:00 1.00143 50 15.11.2016 23:27:00 1.00159 $ 648.73
10698 Buy 16.11.2016 00:59:00 1.00107 50 16.11.2016 01:00:00 1.00144 $ 1697.34
10699 Buy 16.11.2016 23:59:00 1.0019 50 17.11.2016 00:14:00 1.0022 $ 1896.7
10700 Buy 17.11.2016 00:32:00 1.00101 50 17.11.2016 00:57:00 1.00169 $ 3244.26
10701 Buy 17.11.2016 00:57:00 1.00083 50 17.11.2016 01:50:00 1.00114 $ 1398.24
10702 Buy 17.11.2016 23:22:00 1.00669 50 17.11.2016 23:30:00 1.00697 $ 1240.31
10703 Buy 18.11.2016 23:37:00 1.00967 50 18.11.2016 23:45:00 1.01005 $ 1731.09
10704 Buy 18.11.2016 23:59:00 1.00946 50 21.11.2016 00:01:00 1.0101 $ 3201.33
10705 Buy 21.11.2016 22:00:00 1.01009 50 22.11.2016 01:00:00 1.00843 $ -8197.29
10706 Buy 22.11.2016 23:06:00 1.01104 50 22.11.2016 23:25:00 1.01136 $ 1432.03
10707 Buy 22.11.2016 23:59:00 1.01099 50 23.11.2016 00:53:00 1.01116 $ 873.95
10708 Buy 23.11.2016 23:59:00 1.01636 50 24.11.2016 00:09:00 1.01674 $ 2268.71
10709 Buy 24.11.2016 00:13:00 1.01616 50 24.11.2016 00:14:00 1.01666 $ 2309.03
10710 Buy 24.11.2016 22:35:00 1.01683 50 24.11.2016 22:35:00 1.0172 $ 1668.72
10711 Buy 24.11.2016 22:36:00 1.01685 50 24.11.2016 22:36:00 1.01722 $ 1668.68
10712 Buy 24.11.2016 23:41:00 1.01662 50 24.11.2016 23:41:00 1.0171 $ 2209.65
10713 Buy 24.11.2016 23:56:00 1.01639 50 25.11.2016 00:34:00 1.01674 $ 1754.52
10714 Buy 25.11.2016 23:47:00 1.01341 50 25.11.2016 23:49:00 1.01416 $ 3547.64
10715 Buy 25.11.2016 23:53:00 1.01348 50 25.11.2016 23:56:00 1.0141 $ 2906.9
10716 Buy 25.11.2016 23:59:00 1.01347 50 28.11.2016 00:58:00 1.01332 $ -706.81
10717 Buy 28.11.2016 22:52:00 1.01368 50 29.11.2016 00:15:00 1.01327 $ -1989.82
10718 Buy 30.11.2016 00:49:00 1.01117 50 30.11.2016 00:53:00 1.01141 $ 1036.46
10719 Buy 01.12.2016 00:00:00 1.01578 50 01.12.2016 00:04:00 1.01681 $ 4914.86
10720 Buy 01.12.2016 00:39:00 1.01584 50 01.12.2016 00:39:00 1.0167 $ 4079.37
10721 Buy 01.12.2016 00:43:00 1.01585 50 01.12.2016 01:00:00 1.01661 $ 3587.91
10722 Buy 01.12.2016 22:54:00 1.0105 50 01.12.2016 23:24:00 1.01117 $ 3162.99
10723 Buy 02.12.2016 22:20:00 1.01043 50 02.12.2016 22:31:00 1.0107 $ 1185.71
10724 Buy 02.12.2016 22:47:00 1.01047 50 02.12.2016 22:51:00 1.01069 $ 938.37
10725 Buy 02.12.2016 23:11:00 1.01039 50 02.12.2016 23:46:00 1.01046 $ 196.38
10726 Buy 02.12.2016 23:59:00 1.00983 50 05.12.2016 00:00:00 1.01099 $ 5770.28
10727 Buy 05.12.2016 23:59:00 1.00621 50 06.12.2016 00:08:00 1.00656 $ 1771.92
10728 Buy 06.12.2016 00:22:00 1.00599 50 06.12.2016 00:25:00 1.00651 $ 2433.18
10729 Buy 06.12.2016 00:30:00 1.00589 50 06.12.2016 00:31:00 1.00647 $ 2731.36
10730 Buy 06.12.2016 00:32:00 1.00595 50 06.12.2016 00:34:00 1.00651 $ 2631.89
10731 Buy 06.12.2016 00:35:00 1.00593 50 06.12.2016 00:48:00 1.00632 $ 1787.75
10732 Buy 06.12.2016 22:07:00 1.01039 50 06.12.2016 23:55:00 1.01024 $ -892.4
10733 Buy 07.12.2016 22:17:00 1.00705 50 07.12.2016 23:07:00 1.00712 $ 197.53
10734 Buy 08.12.2016 00:03:00 1.00638 50 08.12.2016 00:04:00 1.00729 $ 4367.07
10735 Buy 08.12.2016 00:08:00 1.00657 50 08.12.2016 00:08:00 1.00723 $ 3126.31
10736 Buy 08.12.2016 22:04:00 1.01588 50 08.12.2016 22:58:00 1.01638 $ 2309.71
10737 Buy 09.12.2016 00:00:00 1.01605 50 09.12.2016 00:05:00 1.01634 $ 1276.69
10738 Buy 09.12.2016 22:00:00 1.0179 50 09.12.2016 23:38:00 1.01777 $ -788.65
10739 Buy 12.12.2016 00:05:00 1.01686 50 12.12.2016 00:07:00 1.01761 $ 3535.11
10740 Buy 12.12.2016 00:07:00 1.01708 50 12.12.2016 00:17:00 1.01755 $ 2159.47
10741 Buy 12.12.2016 00:20:00 1.01673 50 12.12.2016 00:22:00 1.01749 $ 3584.68
10742 Buy 12.12.2016 00:23:00 1.0168 50 12.12.2016 00:24:00 1.01753 $ 3437.12
10743 Buy 12.12.2016 23:49:00 1.0133 50 13.12.2016 00:07:00 1.01353 $ 1167.98
10744 Buy 13.12.2016 00:08:00 1.01305 50 13.12.2016 00:27:00 1.01342 $ 1675.5
10745 Buy 13.12.2016 00:45:00 1.01274 50 13.12.2016 01:32:00 1.01301 $ 1182.66
10746 Buy 13.12.2016 22:14:00 1.01237 50 13.12.2016 22:55:00 1.01258 $ 886.96
10747 Buy 14.12.2016 00:00:00 1.01157 50 14.12.2016 00:37:00 1.01229 $ 3406.29
10748 Buy 15.12.2016 00:52:00 1.01967 50 15.12.2016 00:52:00 1.02016 $ 2251.58
10749 Buy 16.12.2016 00:00:00 1.0295 50 16.12.2016 00:39:00 1.02978 $ 1209.51
10750 Buy 16.12.2016 23:11:00 1.02674 50 16.12.2016 23:28:00 1.02728 $ 2478.3
10751 Buy 16.12.2016 23:46:00 1.0266 50 19.12.2016 00:05:00 1.02698 $ 1883.41
10752 Buy 20.12.2016 00:00:00 1.02671 50 20.12.2016 00:01:00 1.02719 $ 2186.47
10753 Buy 20.12.2016 00:04:00 1.02635 50 20.12.2016 00:04:00 1.02717 $ 3841.55
10754 Buy 20.12.2016 00:10:00 1.02641 50 20.12.2016 00:10:00 1.0275 $ 5154.14
10755 Buy 20.12.2016 00:41:00 1.02678 50 20.12.2016 00:51:00 1.02714 $ 1602.44
10756 Buy 20.12.2016 00:56:00 1.02656 50 20.12.2016 00:57:00 1.02742 $ 4035.24
10757 Buy 20.12.2016 23:43:00 1.02851 50 21.12.2016 00:03:00 1.02865 $ 713.83
10758 Buy 21.12.2016 00:04:00 1.02828 50 21.12.2016 00:05:00 1.02868 $ 1794.24
10759 Buy 21.12.2016 00:07:00 1.02833 50 21.12.2016 00:08:00 1.02863 $ 1308.25
10760 Buy 21.12.2016 00:47:00 1.02833 50 21.12.2016 01:37:00 1.02846 $ 482.01
10761 Buy 21.12.2016 23:07:00 1.02583 50 21.12.2016 23:19:00 1.02611 $ 1214.38
10762 Buy 22.12.2016 00:01:00 1.0257 50 22.12.2016 00:08:00 1.02627 $ 2627.05
10763 Buy 22.12.2016 00:11:00 1.02526 50 22.12.2016 00:12:00 1.02639 $ 5354.73
10764 Buy 22.12.2016 00:22:00 1.02524 50 22.12.2016 00:25:00 1.02615 $ 4284.05
10765 Buy 22.12.2016 00:28:00 1.02509 50 22.12.2016 00:32:00 1.02609 $ 4722.87
10766 Buy 23.12.2016 00:00:00 1.0253 50 23.12.2016 00:10:00 1.02561 $ 1361.3
10767 Buy 23.12.2016 22:46:00 1.02732 50 23.12.2016 22:55:00 1.02764 $ 1406.97
10768 Buy 23.12.2016 23:12:00 1.02718 50 26.12.2016 08:06:00 1.02502 $ -10503.05
10769 Buy 26.12.2016 23:08:00 1.02539 50 26.12.2016 23:08:00 1.0265 $ 5256.72
10770 Buy 26.12.2016 23:09:00 1.02539 50 26.12.2016 23:09:00 1.0265 $ 5256.72
10771 Buy 26.12.2016 23:10:00 1.02539 50 26.12.2016 23:11:00 1.02644 $ 4964.77
10772 Buy 26.12.2016 23:11:00 1.02539 50 26.12.2016 23:11:00 1.0265 $ 5256.72
10773 Buy 26.12.2016 23:12:00 1.02539 50 26.12.2016 23:12:00 1.0265 $ 5256.72
10774 Buy 26.12.2016 23:13:00 1.02539 50 26.12.2016 23:13:00 1.0265 $ 5256.72
10775 Buy 26.12.2016 23:14:00 1.02542 50 26.12.2016 23:14:00 1.02604 $ 2871.32
10776 Buy 26.12.2016 23:18:00 1.02541 50 26.12.2016 23:18:00 1.02626 $ 3991.25
10777 Buy 26.12.2016 23:20:00 1.02543 50 26.12.2016 23:20:00 1.0265 $ 5061.89
10778 Buy 26.12.2016 23:21:00 1.02543 50 26.12.2016 23:21:00 1.0265 $ 5061.89
10779 Buy 26.12.2016 23:22:00 1.02543 50 26.12.2016 23:23:00 1.0265 $ 5061.89
10780 Buy 26.12.2016 23:24:00 1.02543 50 26.12.2016 23:24:00 1.0265 $ 5061.89
10781 Buy 26.12.2016 23:25:00 1.02543 50 26.12.2016 23:25:00 1.02621 $ 3650.39
10782 Buy 26.12.2016 23:26:00 1.02539 50 26.12.2016 23:26:00 1.02606 $ 3114.92
10783 Buy 26.12.2016 23:28:00 1.02537 50 26.12.2016 23:28:00 1.02638 $ 4770.2
10784 Buy 26.12.2016 23:29:00 1.02537 50 26.12.2016 23:29:00 1.0265 $ 5354.14
10785 Buy 26.12.2016 23:33:00 1.0255 50 26.12.2016 23:34:00 1.02611 $ 2822.39
10786 Buy 26.12.2016 23:35:00 1.02539 50 26.12.2016 23:36:00 1.02663 $ 5889.18
10787 Buy 26.12.2016 23:37:00 1.02541 50 26.12.2016 23:37:00 1.02627 $ 4039.93
10788 Buy 26.12.2016 23:38:00 1.02541 50 26.12.2016 23:38:00 1.02638 $ 4575.35
10789 Buy 26.12.2016 23:39:00 1.02541 50 26.12.2016 23:39:00 1.02601 $ 2773.95
10790 Buy 27.12.2016 23:59:00 1.02774 50 28.12.2016 01:01:00 1.02772 $ -63.97
10791 Buy 28.12.2016 23:24:00 1.02801 50 29.12.2016 00:08:00 1.02838 $ 2198.94
10792 Buy 29.12.2016 00:47:00 1.02762 50 29.12.2016 00:51:00 1.02806 $ 1989.95
10793 Buy 29.12.2016 23:38:00 1.02337 50 30.12.2016 00:51:00 1.02291 $ -2215.16
10794 Buy 30.12.2016 22:02:00 1.01803 50 30.12.2016 22:57:00 1.01812 $ 291.99
10795 Buy 02.01.2017 00:06:00 1.01696 50 02.01.2017 00:25:00 1.0182 $ 5939.18
10796 Buy 02.01.2017 00:25:00 1.01692 50 02.01.2017 00:30:00 1.01808 $ 5547
10797 Buy 02.01.2017 00:31:00 1.01658 50 02.01.2017 00:32:00 1.01808 $ 7216.81
10798 Buy 02.01.2017 23:40:00 1.0228 50 02.01.2017 23:40:00 1.02333 $ 2439.58
10799 Buy 02.01.2017 23:40:00 1.02275 50 02.01.2017 23:41:00 1.02335 $ 2781.55
10800 Buy 02.01.2017 23:59:00 1.02282 50 03.01.2017 00:24:00 1.02318 $ 1792.55
10801 Buy 03.01.2017 22:22:00 1.02663 50 03.01.2017 22:50:00 1.02722 $ 2721.83
10802 Buy 04.01.2017 00:00:00 1.02641 50 04.01.2017 00:02:00 1.02727 $ 4035.85
10803 Buy 04.01.2017 00:41:00 1.02672 50 04.01.2017 00:42:00 1.02731 $ 2721.58
10804 Buy 04.01.2017 00:43:00 1.02672 50 04.01.2017 02:00:00 1.0264 $ -1708.85
10805 Buy 04.01.2017 22:56:00 1.02145 50 05.01.2017 00:06:00 1.02122 $ -726.11
10806 Buy 06.01.2017 00:01:00 1.00897 50 06.01.2017 00:31:00 1.00971 $ 3514.42
10807 Buy 06.01.2017 23:59:00 1.01701 50 09.01.2017 00:45:00 1.01743 $ 2097.35
10808 Buy 09.01.2017 22:00:00 1.01448 50 09.01.2017 22:14:00 1.01536 $ 4183.44
10809 Buy 10.01.2017 00:01:00 1.01432 50 10.01.2017 00:01:00 1.01521 $ 4233.33
10810 Buy 10.01.2017 00:02:00 1.01462 50 10.01.2017 01:19:00 1.01411 $ -2664.52
10811 Buy 10.01.2017 22:43:00 1.01637 50 10.01.2017 23:28:00 1.01647 $ 341.9
10812 Buy 11.01.2017 00:00:00 1.01615 50 11.01.2017 00:01:00 1.01646 $ 1374.9
10813 Buy 11.01.2017 00:59:00 1.01626 50 11.01.2017 01:00:00 1.0165 $ 1030.52
10814 Buy 12.01.2017 00:06:00 1.01315 50 12.01.2017 00:32:00 1.01411 $ 4583.21
10815 Buy 13.01.2017 00:04:00 1.00952 50 13.01.2017 00:04:00 1.01024 $ 3413.51
10816 Buy 13.01.2017 23:59:00 1.00836 50 16.01.2017 00:01:00 1.00936 $ 4986.96
10817 Buy 16.01.2017 22:58:00 1.01106 50 16.01.2017 22:59:00 1.01131 $ 1086.02
10818 Buy 16.01.2017 23:00:00 1.01108 50 16.01.2017 23:01:00 1.01131 $ 987.14
10819 Buy 16.01.2017 23:02:00 1.01108 50 16.01.2017 23:03:00 1.01133 $ 1086
10820 Buy 16.01.2017 23:04:00 1.01109 50 16.01.2017 23:04:00 1.01133 $ 1036.56
10821 Buy 16.01.2017 23:56:00 1.01106 50 16.01.2017 23:57:00 1.01131 $ 1086.02
10822 Buy 16.01.2017 23:58:00 1.01106 50 16.01.2017 23:59:00 1.0114 $ 1530.84
10823 Buy 17.01.2017 00:00:00 1.01079 50 17.01.2017 00:01:00 1.01134 $ 2569.16
10824 Buy 17.01.2017 00:02:00 1.01091 50 17.01.2017 00:05:00 1.01136 $ 2074.73
10825 Buy 17.01.2017 00:06:00 1.01097 50 17.01.2017 00:37:00 1.01109 $ 443.42
10826 Buy 17.01.2017 23:28:00 1.00201 50 18.01.2017 00:24:00 1.00189 $ -565.54
10827 Buy 19.01.2017 00:03:00 1.00651 50 19.01.2017 00:03:00 1.0071 $ 2779.2
10828 Buy 19.01.2017 00:04:00 1.00651 50 19.01.2017 00:05:00 1.007 $ 2282.97
10829 Buy 19.01.2017 00:49:00 1.00686 50 19.01.2017 00:51:00 1.00714 $ 1240.07
10830 Buy 19.01.2017 00:54:00 1.00681 50 19.01.2017 00:59:00 1.00713 $ 1438.67
10831 Buy 19.01.2017 22:03:00 1.00715 50 20.01.2017 00:27:00 1.00621 $ -4637.66
10832 Buy 20.01.2017 23:44:00 1.00192 50 23.01.2017 00:13:00 1.00209 $ 881.56
10833 Buy 23.01.2017 23:28:00 0.99797 50 24.01.2017 01:24:00 0.99635 $ -8096.34
10834 Buy 24.01.2017 22:42:00 1.00089 50 25.01.2017 00:05:00 1.00093 $ 233.14
10835 Buy 25.01.2017 00:33:00 1.00061 50 25.01.2017 00:41:00 1.00085 $ 1048.98
10836 Buy 25.01.2017 22:17:00 1 50 26.01.2017 00:19:00 0.99919 $ -3653.29
10837 Buy 27.01.2017 00:00:00 0.99867 50 27.01.2017 01:01:00 1.00021 $ 7548.38
10838 Buy 30.01.2017 00:01:00 0.99658 50 30.01.2017 01:00:00 0.99791 $ 6513.93
10839 Buy 30.01.2017 22:04:00 0.99499 50 30.01.2017 22:45:00 0.99539 $ 1859.26
10840 Buy 30.01.2017 23:27:00 0.99482 50 30.01.2017 23:35:00 0.99511 $ 1307.13
10841 Buy 30.01.2017 23:59:00 0.99482 50 31.01.2017 00:03:00 0.99512 $ 1540.69
10842 Buy 31.01.2017 00:06:00 0.99473 50 31.01.2017 00:16:00 0.99509 $ 1658.88
10843 Buy 31.01.2017 00:34:00 0.99473 50 31.01.2017 01:17:00 0.99474 $ -99.74
10844 Buy 31.01.2017 23:59:00 0.9891 50 01.02.2017 00:11:00 0.9895 $ 2054.55
10845 Buy 02.02.2017 00:00:00 0.99249 50 02.02.2017 00:01:00 0.99299 $ 2367.65
10846 Buy 02.02.2017 00:02:00 0.99257 50 02.02.2017 00:11:00 0.99297 $ 1864.16
10847 Buy 02.02.2017 00:13:00 0.99256 50 02.02.2017 00:18:00 0.99298 $ 1964.85
10848 Buy 03.02.2017 00:19:00 0.99226 50 03.02.2017 00:28:00 0.99248 $ 958.33
10849 Buy 03.02.2017 00:47:00 0.99199 50 03.02.2017 01:00:00 0.99235 $ 1663.88
10850 Buy 03.02.2017 22:33:00 0.99285 50 06.02.2017 00:31:00 0.99207 $ -3897.84
10851 Buy 08.02.2017 22:00:00 0.99528 50 08.02.2017 22:31:00 0.99557 $ 1306.45
10852 Buy 08.02.2017 23:29:00 0.99509 50 09.02.2017 00:10:00 0.99508 $ 349.74
10853 Buy 10.02.2017 22:29:00 1.0033 50 10.02.2017 23:37:00 1.00309 $ -1196.77
10854 Buy 13.02.2017 00:03:00 1.00221 50 13.02.2017 00:05:00 1.00281 $ 2841.59
10855 Buy 14.02.2017 00:00:00 1.00531 50 14.02.2017 00:02:00 1.00563 $ 1441.04
10856 Buy 14.02.2017 22:51:00 1.00674 50 15.02.2017 00:27:00 1.00638 $ -1755.26
10857 Buy 15.02.2017 22:19:00 1.00637 50 15.02.2017 23:51:00 1.00529 $ -5521.58
10858 Buy 16.02.2017 22:00:00 0.99707 50 16.02.2017 23:05:00 0.99731 $ 1053.24
10859 Buy 16.02.2017 23:27:00 0.99684 50 16.02.2017 23:31:00 0.99715 $ 1404.43
10860 Buy 17.02.2017 00:01:00 0.99668 50 17.02.2017 00:11:00 0.99705 $ 1705.47
10861 Buy 17.02.2017 00:54:00 0.99671 50 17.02.2017 00:54:00 0.99699 $ 1254.23
10862 Buy 17.02.2017 23:23:00 1.00243 50 17.02.2017 23:41:00 1.00269 $ 1146.51
10863 Buy 17.02.2017 23:59:00 1.00233 50 20.02.2017 00:03:00 1.00263 $ 1529.4
10864 Buy 20.02.2017 00:15:00 1.00225 50 20.02.2017 00:31:00 1.00254 $ 1296.33
10865 Buy 20.02.2017 00:36:00 1.00213 50 20.02.2017 01:03:00 1.00235 $ 947.42
10866 Buy 20.02.2017 23:59:00 1.00252 50 21.02.2017 00:28:00 1.0027 $ 930.91
10867 Buy 23.02.2017 22:04:00 1.00676 50 23.02.2017 23:40:00 1.00641 $ -1888.85
10868 Buy 24.02.2017 23:59:00 1.00708 50 27.02.2017 00:06:00 1.00752 $ 2216.91
10869 Buy 27.02.2017 23:59:00 1.00887 50 28.02.2017 00:02:00 1.00911 $ 1222.5
10870 Buy 28.02.2017 00:02:00 1.00866 50 28.02.2017 00:05:00 1.00906 $ 1832.04
10871 Buy 28.02.2017 00:05:00 1.00877 50 28.02.2017 00:11:00 1.00904 $ 1187.91
10872 Buy 28.02.2017 00:21:00 1.00874 50 28.02.2017 00:28:00 1.00903 $ 1287.02
10873 Buy 03.03.2017 00:00:00 1.01304 50 03.03.2017 00:07:00 1.01333 $ 1280.93
10874 Buy 03.03.2017 00:46:00 1.01291 50 03.03.2017 00:51:00 1.01322 $ 1379.78
10875 Buy 03.03.2017 22:46:00 1.00871 50 03.03.2017 23:29:00 1.00919 $ 2228.14
10876 Buy 03.03.2017 23:57:00 1.00805 50 06.03.2017 00:06:00 1.0088 $ 3750.62
10877 Buy 06.03.2017 00:27:00 1.00781 50 06.03.2017 00:38:00 1.00858 $ 3667.25
10878 Buy 06.03.2017 22:02:00 1.01144 50 06.03.2017 22:23:00 1.01193 $ 2271.12
10879 Buy 07.03.2017 00:02:00 1.0115 50 07.03.2017 00:07:00 1.01185 $ 1579.51
10880 Buy 07.03.2017 22:36:00 1.01312 50 07.03.2017 23:24:00 1.01326 $ 540.84
10881 Buy 08.03.2017 00:00:00 1.01232 50 08.03.2017 00:01:00 1.01312 $ 3798.2
10882 Buy 09.03.2017 00:48:00 1.01445 50 09.03.2017 00:48:00 1.01467 $ 934.1
10883 Buy 10.03.2017 22:00:00 1.00942 50 10.03.2017 22:37:00 1.00959 $ 691.93
10884 Buy 15.03.2017 22:01:00 0.99862 50 15.03.2017 22:33:00 1.0002 $ 7748.42
10885 Buy 20.03.2017 23:00:00 0.99803 50 20.03.2017 23:11:00 0.99846 $ 2003.32
10886 Buy 21.03.2017 23:00:00 0.99347 50 21.03.2017 23:14:00 0.99392 $ 2113.76
10887 Buy 22.03.2017 00:43:00 0.99374 50 22.03.2017 01:28:00 0.99363 $ -703.53
10888 Buy 22.03.2017 22:13:00 0.99134 50 22.03.2017 23:35:00 0.99137 $ 1.31
10889 Buy 27.03.2017 00:01:00 0.98837 50 27.03.2017 03:01:00 0.98817 $ -1161.97
10890 Buy 28.03.2017 00:00:00 0.98506 50 28.03.2017 00:03:00 0.98547 $ 1930.23
10891 Buy 29.03.2017 22:17:00 0.99605 50 29.03.2017 23:11:00 0.99639 $ 1556.16
10892 Buy 30.03.2017 00:42:00 0.99587 50 30.03.2017 00:45:00 0.99612 $ 1104.87
10893 Buy 30.03.2017 00:46:00 0.9958 50 30.03.2017 00:47:00 0.99615 $ 1606.76
10894 Buy 30.03.2017 00:47:00 0.99583 50 30.03.2017 00:48:00 0.99612 $ 1305.65
10895 Buy 30.03.2017 00:49:00 0.9958 50 30.03.2017 00:50:00 0.9961 $ 1355.87
10896 Buy 30.03.2017 00:51:00 0.99578 50 30.03.2017 00:52:00 0.99611 $ 1506.44
10897 Buy 30.03.2017 00:58:00 0.99579 50 30.03.2017 01:00:00 0.99605 $ 1155.16
10898 Buy 31.03.2017 00:19:00 1.0004 50 31.03.2017 00:21:00 1.00083 $ 1998.22
10899 Buy 31.03.2017 23:59:00 1.00073 50 03.04.2017 00:02:00 1.00202 $ 6470.33
10900 Buy 03.04.2017 22:57:00 1.00157 50 04.04.2017 00:02:00 1.00156 $ -16.59
10901 Buy 04.04.2017 23:46:00 1.00166 50 05.04.2017 00:09:00 1.00188 $ 1131.27
10902 Buy 05.04.2017 00:58:00 1.0014 50 05.04.2017 01:10:00 1.00166 $ 1147.85
10903 Buy 05.04.2017 22:02:00 1.00428 50 05.04.2017 23:33:00 1.00401 $ -1494.61
10904 Buy 06.04.2017 22:21:00 1.00489 50 06.04.2017 22:34:00 1.00511 $ 944.41
10905 Buy 07.04.2017 00:00:00 1.00476 50 07.04.2017 00:16:00 1.00509 $ 1491.64
10906 Buy 07.04.2017 22:31:00 1.00872 50 07.04.2017 23:39:00 1.00868 $ -348.28
10907 Buy 10.04.2017 00:03:00 1.00792 50 10.04.2017 00:05:00 1.00871 $ 3765.89
10908 Buy 10.04.2017 00:08:00 1.00777 50 10.04.2017 00:08:00 1.00862 $ 4063.68
10909 Buy 10.04.2017 00:09:00 1.00786 50 10.04.2017 00:09:00 1.00857 $ 3369.84
10910 Buy 10.04.2017 23:59:00 1.00842 50 11.04.2017 00:01:00 1.00887 $ 2263.55
10911 Buy 11.04.2017 00:01:00 1.00825 50 11.04.2017 00:07:00 1.00889 $ 3021.8
10912 Buy 11.04.2017 00:07:00 1.00832 50 11.04.2017 01:00:00 1.00844 $ 444.98
10913 Buy 11.04.2017 23:25:00 1.00725 50 12.04.2017 00:00:00 1.00739 $ 728.19
10914 Buy 12.04.2017 00:01:00 1.00705 50 12.04.2017 00:01:00 1.00737 $ 1438.29
10915 Buy 12.04.2017 00:04:00 1.00707 50 12.04.2017 00:11:00 1.00738 $ 1388.64
10916 Buy 12.04.2017 00:28:00 1.00698 50 12.04.2017 00:29:00 1.00735 $ 1686.5
10917 Buy 12.04.2017 22:11:00 1.00792 50 13.04.2017 00:29:00 1.00269 $ -25679.86
10918 Buy 13.04.2017 22:56:00 1.0053 50 13.04.2017 23:49:00 1.00565 $ 1590.17
10919 Buy 14.04.2017 00:06:00 1.00521 50 14.04.2017 00:06:00 1.00556 $ 1590.32
10920 Buy 14.04.2017 00:13:00 1.00523 50 14.04.2017 00:19:00 1.00551 $ 1242.33
10921 Buy 14.04.2017 00:29:00 1.00524 50 14.04.2017 00:46:00 1.00547 $ 993.74
10922 Buy 14.04.2017 23:46:00 1.00449 50 14.04.2017 23:49:00 1.00469 $ 845.33
10923 Buy 14.04.2017 23:56:00 1.00446 50 14.04.2017 23:56:00 1.0048 $ 1541.88
10924 Buy 14.04.2017 23:57:00 1.00447 50 14.04.2017 23:57:00 1.00473 $ 1143.88
10925 Buy 14.04.2017 23:59:00 1.00424 50 17.04.2017 00:10:00 1.00441 $ 879.6
10926 Buy 17.04.2017 00:28:00 1.00162 50 17.04.2017 00:28:00 1.00362 $ 9812.64
10927 Buy 17.04.2017 23:29:00 1.00399 50 17.04.2017 23:59:00 1.00439 $ 1841.26
10928 Buy 18.04.2017 00:04:00 1.00375 50 18.04.2017 00:08:00 1.0043 $ 2588.23
10929 Buy 20.04.2017 00:02:00 0.99752 50 20.04.2017 00:04:00 0.99816 $ 3055.9
10930 Buy 20.04.2017 00:04:00 0.99745 50 20.04.2017 00:16:00 0.99788 $ 2004.57
10931 Buy 21.04.2017 00:02:00 0.99812 50 21.04.2017 00:03:00 0.99843 $ 1402.44
10932 Buy 21.04.2017 00:05:00 0.99797 50 21.04.2017 00:06:00 0.99847 $ 2353.83
10933 Buy 21.04.2017 00:12:00 0.99797 50 21.04.2017 00:12:00 0.99843 $ 2153.62
10934 Buy 21.04.2017 22:46:00 0.99748 50 24.04.2017 00:02:00 0.99098 $ -32793.96
10935 Buy 24.04.2017 22:01:00 0.99621 50 25.04.2017 00:12:00 0.99572 $ -2427.2
10936 Buy 26.04.2017 00:02:00 0.99266 50 26.04.2017 00:03:00 0.9933 $ 3071.58
10937 Buy 26.04.2017 00:03:00 0.99274 50 26.04.2017 00:14:00 0.99319 $ 2115.43
10938 Buy 26.04.2017 00:16:00 0.99268 50 26.04.2017 00:20:00 0.99313 $ 2115.56
10939 Buy 26.04.2017 22:54:00 0.9931 50 27.04.2017 00:11:00 0.99323 $ 1054.42
10940 Buy 27.04.2017 00:49:00 0.99281 50 27.04.2017 01:00:00 0.99309 $ 1259.74
10941 Buy 28.04.2017 00:02:00 0.99307 50 28.04.2017 00:03:00 0.99388 $ 3924.94
10942 Buy 28.04.2017 00:04:00 0.99293 50 28.04.2017 00:10:00 0.99389 $ 4679.51
10943 Buy 01.05.2017 00:01:00 0.99337 50 01.05.2017 00:37:00 0.99446 $ 5330.36
10944 Buy 02.05.2017 00:48:00 0.99573 50 02.05.2017 00:56:00 0.99608 $ 1606.89
10945 Buy 02.05.2017 23:49:00 0.99181 50 03.05.2017 00:01:00 0.99204 $ 1192.56
10946 Buy 03.05.2017 00:01:00 0.99159 50 03.05.2017 00:33:00 0.99181 $ 959.08
10947 Buy 04.05.2017 00:39:00 0.99386 50 04.05.2017 00:40:00 0.99442 $ 2665.71
10948 Buy 04.05.2017 00:41:00 0.99396 50 04.05.2017 00:48:00 0.99441 $ 2112.65
10949 Buy 04.05.2017 00:56:00 0.99405 50 04.05.2017 00:58:00 0.99445 $ 1861.16
10950 Buy 04.05.2017 00:59:00 0.99408 50 04.05.2017 01:03:00 0.99444 $ 1660.06
10951 Buy 05.05.2017 00:00:00 0.98594 50 05.05.2017 00:15:00 0.98645 $ 2435.03
10952 Buy 05.05.2017 22:23:00 0.98724 50 05.05.2017 23:27:00 0.98717 $ -504.55
10953 Buy 09.05.2017 00:03:00 0.99799 50 09.05.2017 00:09:00 0.99852 $ 2503.93
10954 Buy 09.05.2017 22:42:00 1.00774 50 10.05.2017 00:18:00 1.00747 $ -1306.66
10955 Buy 11.05.2017 00:01:00 1.00828 50 11.05.2017 00:02:00 1.00876 $ 2229.16
10956 Buy 11.05.2017 00:03:00 1.00845 50 11.05.2017 00:08:00 1.00874 $ 1287.44
10957 Buy 11.05.2017 00:12:00 1.00853 50 11.05.2017 00:15:00 1.00875 $ 940.46
10958 Buy 11.05.2017 00:25:00 1.00847 50 11.05.2017 00:38:00 1.00871 $ 1039.64
10959 Buy 12.05.2017 00:04:00 1.00665 50 12.05.2017 00:05:00 1.00766 $ 4861.61
10960 Buy 12.05.2017 22:36:00 1.00155 50 12.05.2017 23:42:00 1.00134 $ -1198.59
10961 Buy 15.05.2017 00:02:00 0.99985 50 15.05.2017 00:51:00 1.00045 $ 2848.65
10962 Buy 16.05.2017 00:03:00 0.99613 50 16.05.2017 00:04:00 0.99644 $ 1405.54
10963 Buy 16.05.2017 00:04:00 0.99623 50 16.05.2017 00:05:00 0.99652 $ 1305.06
10964 Buy 16.05.2017 00:21:00 0.99621 50 16.05.2017 00:39:00 0.99636 $ 602.74
10965 Buy 16.05.2017 00:39:00 0.99613 50 16.05.2017 00:40:00 0.99637 $ 1054.37
10966 Buy 16.05.2017 00:47:00 0.99608 50 16.05.2017 01:00:00 0.9963 $ 954.09
10967 Buy 17.05.2017 23:23:00 0.97864 50 18.05.2017 00:30:00 0.97862 $ 297.81
10968 Buy 19.05.2017 23:46:00 0.97272 50 22.05.2017 00:03:00 0.97318 $ 2396.72
10969 Buy 22.05.2017 00:16:00 0.97256 50 22.05.2017 00:59:00 0.97277 $ 929.39
10970 Buy 23.05.2017 00:09:00 0.97302 50 23.05.2017 00:31:00 0.97315 $ 517.93
10971 Buy 24.05.2017 00:00:00 0.97565 50 24.05.2017 00:14:00 0.97592 $ 1233.31
10972 Buy 25.05.2017 00:01:00 0.97263 50 25.05.2017 00:29:00 0.97319 $ 2727.14
10973 Buy 26.05.2017 00:00:00 0.97255 50 26.05.2017 00:05:00 0.97313 $ 2830.07
10974 Buy 26.05.2017 00:06:00 0.97233 50 26.05.2017 00:56:00 0.97288 $ 2676.66
10975 Buy 26.05.2017 23:58:00 0.97428 50 29.05.2017 00:03:00 0.97486 $ 3008.12
10976 Buy 29.05.2017 00:56:00 0.97384 50 29.05.2017 01:00:00 0.97478 $ 4671.6
10977 Buy 30.05.2017 22:23:00 0.97413 50 30.05.2017 22:39:00 0.97454 $ 1953.56
10978 Buy 31.05.2017 22:00:00 0.9673 50 31.05.2017 22:07:00 0.96804 $ 3672.16
10979 Buy 31.05.2017 23:57:00 0.96777 50 01.06.2017 00:31:00 0.96792 $ 1174.85
10980 Buy 02.06.2017 00:03:00 0.97102 50 02.06.2017 00:06:00 0.97133 $ 1445.75
10981 Buy 02.06.2017 22:04:00 0.96323 50 05.06.2017 00:03:00 0.96283 $ -2043.88
10982 Buy 05.06.2017 23:02:00 0.96487 50 05.06.2017 23:10:00 0.96507 $ 886.19
10983 Buy 06.06.2017 00:03:00 0.96464 50 06.06.2017 00:14:00 0.96496 $ 1508.1
10984 Buy 06.06.2017 00:36:00 0.96456 50 06.06.2017 00:36:00 0.96495 $ 1870.83
10985 Buy 06.06.2017 00:38:00 0.96455 50 06.06.2017 00:40:00 0.96491 $ 1715.46
10986 Buy 06.06.2017 00:45:00 0.96456 50 06.06.2017 00:47:00 0.96492 $ 1715.44
10987 Buy 07.06.2017 22:54:00 0.96433 50 07.06.2017 23:54:00 0.96438 $ 109.23
10988 Buy 08.06.2017 00:06:00 0.96342 50 08.06.2017 00:06:00 0.96433 $ 4568.3
10989 Buy 08.06.2017 00:08:00 0.96359 50 08.06.2017 00:13:00 0.96423 $ 3168.71
10990 Buy 08.06.2017 00:19:00 0.9636 50 08.06.2017 00:23:00 0.9642 $ 2961.39
10991 Buy 08.06.2017 00:39:00 0.96357 50 08.06.2017 00:41:00 0.96419 $ 3065.13
10992 Buy 09.06.2017 00:03:00 0.96489 50 09.06.2017 00:07:00 0.96689 $ 10192.23
10993 Buy 09.06.2017 00:08:00 0.9661 50 09.06.2017 00:17:00 0.96712 $ 5123.39
10994 Buy 12.06.2017 00:03:00 0.96839 50 12.06.2017 01:00:00 0.96882 $ 2069.19
10995 Buy 12.06.2017 22:02:00 0.9683 50 12.06.2017 22:31:00 0.96862 $ 1501.83
10996 Buy 13.06.2017 00:02:00 0.96835 50 13.06.2017 00:12:00 0.96859 $ 1088.91
10997 Buy 13.06.2017 00:14:00 0.96809 50 13.06.2017 00:43:00 0.96841 $ 1502.19
10998 Buy 13.06.2017 00:49:00 0.96787 50 13.06.2017 00:57:00 0.96831 $ 2122
10999 Buy 13.06.2017 23:47:00 0.96872 50 14.06.2017 00:43:00 0.96854 $ -895.9
11000 Buy 15.06.2017 22:03:00 0.97482 50 15.06.2017 22:30:00 0.97506 $ 1080.69
11001 Buy 16.06.2017 00:02:00 0.97486 50 16.06.2017 00:05:00 0.97536 $ 2413.16
11002 Buy 16.06.2017 22:33:00 0.97307 50 16.06.2017 23:29:00 0.97316 $ 312.41
11003 Buy 19.06.2017 00:02:00 0.97209 50 19.06.2017 00:31:00 0.97296 $ 4320.89
11004 Buy 20.06.2017 00:01:00 0.97485 50 20.06.2017 00:18:00 0.97526 $ 1952
11005 Buy 21.06.2017 00:00:00 0.97469 50 21.06.2017 00:30:00 0.97512 $ 2054.86
11006 Buy 21.06.2017 00:51:00 0.97467 50 21.06.2017 00:52:00 0.97502 $ 1644.83
11007 Buy 21.06.2017 00:54:00 0.97469 50 21.06.2017 01:00:00 0.97496 $ 1234.67
11008 Buy 22.06.2017 22:37:00 0.97166 50 23.06.2017 00:06:00 0.9717 $ 239.15
11009 Buy 23.06.2017 00:14:00 0.97131 50 23.06.2017 00:16:00 0.97164 $ 1548.16
11010 Buy 23.06.2017 00:32:00 0.97128 50 23.06.2017 00:34:00 0.97164 $ 1702.54
11011 Buy 23.06.2017 00:37:00 0.97134 50 23.06.2017 00:42:00 0.9716 $ 1188
11012 Buy 23.06.2017 23:59:00 0.96906 50 26.06.2017 00:10:00 0.96924 $ 961.89
11013 Buy 26.06.2017 00:11:00 0.96828 50 26.06.2017 00:36:00 0.96903 $ 3719.85
11014 Buy 26.06.2017 00:56:00 0.96817 50 26.06.2017 00:56:00 0.96905 $ 4390.53
11015 Buy 27.06.2017 00:00:00 0.97201 50 27.06.2017 00:20:00 0.97218 $ 724.32
11016 Buy 28.06.2017 22:52:00 0.95905 50 28.06.2017 23:00:00 0.9593 $ 1153.03
11017 Buy 29.06.2017 00:01:00 0.95857 50 29.06.2017 00:21:00 0.95943 $ 4331.83
11018 Buy 29.06.2017 22:43:00 0.95589 50 29.06.2017 23:03:00 0.95621 $ 1523.27
11019 Buy 30.06.2017 00:01:00 0.95547 50 30.06.2017 00:17:00 0.95581 $ 1628.6
11020 Buy 30.06.2017 22:00:00 0.95878 50 30.06.2017 22:40:00 0.95916 $ 1830.9
11021 Buy 30.06.2017 23:02:00 0.9588 50 03.07.2017 00:24:00 0.95848 $ -1635.98
11022 Buy 03.07.2017 22:44:00 0.96376 50 04.07.2017 00:30:00 0.96351 $ -1264.01
11023 Buy 05.07.2017 00:01:00 0.96362 50 05.07.2017 00:16:00 0.96554 $ 9792.62
11024 Buy 05.07.2017 23:44:00 0.96413 50 06.07.2017 00:28:00 0.9643 $ 1281.46
11025 Buy 06.07.2017 22:03:00 0.96071 50 06.07.2017 22:55:00 0.96094 $ 1046.74
11026 Buy 06.07.2017 23:18:00 0.96034 50 07.07.2017 00:17:00 0.96048 $ 762.13
11027 Buy 07.07.2017 22:12:00 0.96379 50 07.07.2017 23:01:00 0.96385 $ 161.25
11028 Buy 10.07.2017 00:03:00 0.96304 50 10.07.2017 00:12:00 0.96369 $ 3222.45
11029 Buy 10.07.2017 00:12:00 0.9629 50 10.07.2017 00:14:00 0.96369 $ 3948.83
11030 Buy 10.07.2017 00:15:00 0.96297 50 10.07.2017 00:15:00 0.96369 $ 3585.64
11031 Buy 10.07.2017 00:17:00 0.96306 50 10.07.2017 00:17:00 0.9637 $ 3170.54
11032 Buy 10.07.2017 00:19:00 0.96298 50 10.07.2017 00:19:00 0.96369 $ 3533.76
11033 Buy 10.07.2017 00:21:00 0.9629 50 10.07.2017 00:21:00 0.96367 $ 3845.14
11034 Buy 10.07.2017 00:22:00 0.96292 50 10.07.2017 00:23:00 0.96367 $ 3741.37
11035 Buy 11.07.2017 00:00:00 0.96529 50 11.07.2017 00:11:00 0.96562 $ 1558.75
11036 Buy 12.07.2017 00:00:00 0.9632 50 12.07.2017 00:15:00 0.96379 $ 2910.83
11037 Buy 13.07.2017 00:17:00 0.96466 50 13.07.2017 00:19:00 0.96501 $ 1663.45
11038 Buy 13.07.2017 00:24:00 0.96459 50 13.07.2017 00:28:00 0.96499 $ 1922.56
11039 Buy 13.07.2017 00:48:00 0.96465 50 13.07.2017 00:49:00 0.96504 $ 1870.64
11040 Buy 14.07.2017 00:02:00 0.96651 50 14.07.2017 00:03:00 0.96694 $ 2073.51
11041 Buy 14.07.2017 00:54:00 0.96665 50 14.07.2017 01:00:00 0.96693 $ 1297.88
11042 Buy 14.07.2017 22:09:00 0.96369 50 14.07.2017 22:15:00 0.96391 $ 991.19
11043 Buy 14.07.2017 22:58:00 0.96351 50 14.07.2017 23:10:00 0.96374 $ 1043.27
11044 Buy 14.07.2017 23:32:00 0.96322 50 17.07.2017 00:18:00 0.96334 $ 656.16
11045 Buy 18.07.2017 00:34:00 0.96191 50 18.07.2017 00:35:00 0.96218 $ 1253.06
11046 Buy 18.07.2017 00:37:00 0.96192 50 18.07.2017 00:45:00 0.96217 $ 1149.15
11047 Buy 18.07.2017 00:50:00 0.96186 50 18.07.2017 00:51:00 0.96218 $ 1512.89
11048 Buy 19.07.2017 00:03:00 0.95455 50 19.07.2017 00:15:00 0.95498 $ 2101.36
11049 Buy 19.07.2017 00:16:00 0.9545 50 19.07.2017 00:34:00 0.95479 $ 1368.66
11050 Buy 20.07.2017 00:03:00 0.95524 50 20.07.2017 00:28:00 0.9555 $ 1210.54
11051 Buy 20.07.2017 00:50:00 0.9551 50 20.07.2017 02:38:00 0.95488 $ -1301.98
11052 Buy 21.07.2017 00:49:00 0.95088 50 21.07.2017 01:13:00 0.95113 $ 1164.23
11053 Buy 24.07.2017 00:13:00 0.94462 50 24.07.2017 00:36:00 0.94523 $ 3076.73
11054 Buy 25.07.2017 00:00:00 0.9447 50 25.07.2017 00:10:00 0.9463 $ 8303.98
11055 Buy 26.07.2017 22:09:00 0.95024 50 26.07.2017 23:25:00 0.95152 $ 6576.08
11056 Buy 27.07.2017 00:00:00 0.94957 50 27.07.2017 01:07:00 0.95071 $ 5845.52
11057 Buy 28.07.2017 22:00:00 0.96798 50 28.07.2017 23:05:00 0.96868 $ 3463.16
11058 Buy 31.07.2017 00:03:00 0.96807 50 31.07.2017 00:04:00 0.96958 $ 7636.88
11059 Buy 31.07.2017 00:06:00 0.96819 50 31.07.2017 00:21:00 0.96873 $ 2637.15
11060 Buy 01.08.2017 00:01:00 0.96618 50 01.08.2017 00:38:00 0.96699 $ 4038.25
11061 Buy 02.08.2017 00:05:00 0.96533 50 02.08.2017 00:18:00 0.96582 $ 2386.7
11062 Buy 02.08.2017 00:26:00 0.96521 50 02.08.2017 00:32:00 0.96564 $ 2076.5
11063 Buy 02.08.2017 00:33:00 0.96518 50 02.08.2017 01:38:00 0.96527 $ 316.19
11064 Buy 03.08.2017 00:11:00 0.97024 50 03.08.2017 00:16:00 0.97098 $ 3660.58
11065 Buy 03.08.2017 00:23:00 0.9702 50 03.08.2017 01:01:00 0.9705 $ 1395.6
11066 Buy 03.08.2017 22:30:00 0.96924 50 04.08.2017 00:21:00 0.96831 $ -4768.85
11067 Buy 04.08.2017 23:41:00 0.97246 50 04.08.2017 23:47:00 0.97275 $ 1340.62
11068 Buy 04.08.2017 23:59:00 0.97235 50 07.08.2017 00:11:00 0.97269 $ 1781.06
11069 Buy 07.08.2017 00:11:00 0.972 50 07.08.2017 00:12:00 0.97269 $ 3396.86
11070 Buy 07.08.2017 00:12:00 0.97107 50 07.08.2017 00:12:00 0.97269 $ 8177.42
11071 Buy 07.08.2017 00:24:00 0.97089 50 07.08.2017 00:24:00 0.97265 $ 8897.45
11072 Buy 07.08.2017 00:39:00 0.97077 50 07.08.2017 00:39:00 0.97257 $ 9103.83
11073 Buy 07.08.2017 00:57:00 0.97131 50 07.08.2017 00:57:00 0.97265 $ 6738.4
11074 Buy 08.08.2017 00:00:00 0.97136 50 08.08.2017 00:28:00 0.97313 $ 8944.37
11075 Buy 08.08.2017 22:33:00 0.97496 50 09.08.2017 02:35:00 0.97302 $ -9935.63
11076 Buy 10.08.2017 00:05:00 0.96286 50 10.08.2017 00:07:00 0.9635 $ 3171.22
11077 Buy 10.08.2017 00:38:00 0.96314 50 10.08.2017 00:43:00 0.96339 $ 1147.5
11078 Buy 10.08.2017 00:48:00 0.96308 50 10.08.2017 00:55:00 0.96334 $ 1199.47
11079 Buy 10.08.2017 00:56:00 0.96298 50 10.08.2017 00:57:00 0.96334 $ 1718.5
11080 Buy 10.08.2017 00:59:00 0.963 50 10.08.2017 00:59:00 0.9634 $ 1925.98
11081 Buy 10.08.2017 22:57:00 0.96248 50 11.08.2017 00:15:00 0.96254 $ 345.01
11082 Buy 11.08.2017 00:41:00 0.96191 50 11.08.2017 01:00:00 0.96222 $ 1460.86
11083 Buy 14.08.2017 00:40:00 0.96139 50 14.08.2017 00:49:00 0.96176 $ 1773.56
11084 Buy 15.08.2017 00:00:00 0.97072 50 15.08.2017 00:16:00 0.97219 $ 7410.25
11085 Buy 15.08.2017 22:34:00 0.97236 50 15.08.2017 23:25:00 0.97252 $ 672.61
11086 Buy 16.08.2017 00:08:00 0.97211 50 16.08.2017 00:15:00 0.97247 $ 1700.96
11087 Buy 16.08.2017 00:17:00 0.9722 50 16.08.2017 00:22:00 0.97246 $ 1186.82
11088 Buy 16.08.2017 00:37:00 0.97213 50 16.08.2017 00:44:00 0.97239 $ 1186.91
11089 Buy 16.08.2017 00:44:00 0.97205 50 16.08.2017 01:00:00 0.97232 $ 1238.43
11090 Buy 17.08.2017 00:22:00 0.96502 50 17.08.2017 00:25:00 0.96541 $ 1869.87
11091 Buy 18.08.2017 00:58:00 0.96218 50 18.08.2017 01:32:00 0.96253 $ 1668.13
11092 Buy 21.08.2017 00:06:00 0.96364 50 21.08.2017 00:16:00 0.96487 $ 6223.92
11093 Buy 21.08.2017 00:42:00 0.96367 50 21.08.2017 00:42:00 0.96502 $ 6844.67
11094 Buy 21.08.2017 00:48:00 0.96353 50 21.08.2017 00:49:00 0.96502 $ 7570.05
11095 Buy 21.08.2017 00:50:00 0.96367 50 21.08.2017 00:50:00 0.96459 $ 4618.87
11096 Buy 21.08.2017 00:51:00 0.96389 50 21.08.2017 00:54:00 0.96457 $ 3374.89
11097 Buy 22.08.2017 00:02:00 0.9613 50 22.08.2017 00:16:00 0.96188 $ 2864.93
11098 Buy 22.08.2017 00:18:00 0.96128 50 22.08.2017 00:27:00 0.96171 $ 2085.6
11099 Buy 23.08.2017 00:08:00 0.96776 50 23.08.2017 00:18:00 0.96815 $ 1864.15
11100 Buy 23.08.2017 00:18:00 0.96764 50 23.08.2017 00:39:00 0.96806 $ 2019.29
11101 Buy 24.08.2017 00:05:00 0.96433 50 24.08.2017 00:13:00 0.96519 $ 4305.08
11102 Buy 24.08.2017 00:45:00 0.96448 50 24.08.2017 00:52:00 0.96514 $ 3269.19
11103 Buy 25.08.2017 00:16:00 0.96524 50 25.08.2017 01:09:00 0.96532 $ 264.37
11104 Buy 25.08.2017 22:02:00 0.95654 50 25.08.2017 23:03:00 0.95641 $ -829.62
11105 Buy 28.08.2017 00:11:00 0.95454 50 28.08.2017 01:30:00 0.95499 $ 2206.05
11106 Buy 29.08.2017 00:15:00 0.95487 50 29.08.2017 01:54:00 0.95191 $ -15697.69
11107 Buy 31.08.2017 00:12:00 0.96309 50 31.08.2017 00:16:00 0.96392 $ 4155.34
11108 Buy 31.08.2017 00:16:00 0.96333 50 31.08.2017 01:23:00 0.96289 $ -2434.79
11109 Buy 31.08.2017 22:59:00 0.95881 50 01.09.2017 01:00:00 0.95832 $ -2523.23
11110 Buy 01.09.2017 22:32:00 0.96469 50 01.09.2017 23:03:00 0.9648 $ 420.07
11111 Buy 01.09.2017 23:50:00 0.96436 50 04.09.2017 01:22:00 0.96111 $ -16874.2
11112 Buy 04.09.2017 22:00:00 0.95761 50 04.09.2017 22:00:00 0.9579 $ 1363.73
11113 Buy 04.09.2017 22:53:00 0.95767 50 04.09.2017 22:57:00 0.95792 $ 1154.91
11114 Buy 04.09.2017 22:59:00 0.95759 50 04.09.2017 23:01:00 0.95793 $ 1624.66
11115 Buy 04.09.2017 23:40:00 0.95761 50 04.09.2017 23:43:00 0.95794 $ 1572.45
11116 Buy 05.09.2017 00:18:00 0.95759 50 05.09.2017 01:00:00 0.95774 $ 633.09
11117 Buy 05.09.2017 22:00:00 0.95434 50 05.09.2017 23:05:00 0.95443 $ 321.49
11118 Buy 06.09.2017 22:18:00 0.95663 50 06.09.2017 22:27:00 0.9571 $ 2305.33
11119 Buy 06.09.2017 23:22:00 0.95674 50 07.09.2017 01:13:00 0.95623 $ -2266.73
11120 Buy 07.09.2017 22:24:00 0.95179 50 08.09.2017 00:42:00 0.9507 $ -5699.29
11121 Buy 08.09.2017 23:13:00 0.94463 50 11.09.2017 00:09:00 0.9463 $ 8857.17
11122 Buy 12.09.2017 00:01:00 0.95178 50 12.09.2017 00:01:00 0.95378 $ 10331.74
11123 Buy 12.09.2017 00:02:00 0.95389 50 12.09.2017 00:17:00 0.95589 $ 10311.45
11124 Buy 12.09.2017 23:59:00 0.95985 50 13.09.2017 00:33:00 0.96014 $ 1543.53
11125 Buy 13.09.2017 22:29:00 0.96474 50 14.09.2017 01:00:00 0.96405 $ -3178.66
11126 Buy 14.09.2017 23:33:00 0.96371 50 15.09.2017 00:42:00 0.96314 $ -2925.74
11127 Buy 15.09.2017 22:02:00 0.95897 50 15.09.2017 22:40:00 0.95966 $ 3445.02
11128 Buy 15.09.2017 23:37:00 0.95906 50 15.09.2017 23:47:00 0.95946 $ 1934.51
11129 Buy 18.09.2017 22:09:00 0.96094 50 18.09.2017 22:32:00 0.96184 $ 4528.53
11130 Buy 18.09.2017 23:59:00 0.96132 50 19.09.2017 00:31:00 0.96153 $ 1125.34
11131 Buy 20.09.2017 00:00:00 0.96225 50 20.09.2017 00:01:00 0.96266 $ 1979.52
11132 Buy 21.09.2017 22:37:00 0.97136 50 21.09.2017 22:46:00 0.97158 $ 982.18
11133 Buy 21.09.2017 23:07:00 0.97124 50 22.09.2017 00:53:00 0.97075 $ -2490.49
11134 Buy 22.09.2017 23:34:00 0.96991 50 25.09.2017 00:02:00 0.97071 $ 4154.03
11135 Buy 25.09.2017 00:09:00 0.96952 50 25.09.2017 00:10:00 0.97026 $ 3663.41
11136 Buy 25.09.2017 22:01:00 0.96668 50 25.09.2017 22:19:00 0.96703 $ 1659.66
11137 Buy 25.09.2017 23:35:00 0.96653 50 26.09.2017 00:46:00 0.9665 $ -121.87
11138 Buy 26.09.2017 22:41:00 0.96862 50 26.09.2017 23:12:00 0.96882 $ 882.18
11139 Buy 27.09.2017 00:00:00 0.96826 50 27.09.2017 00:11:00 0.96873 $ 2275.86
11140 Buy 28.09.2017 00:00:00 0.97162 50 28.09.2017 00:02:00 0.97204 $ 2010.4
11141 Buy 28.09.2017 00:04:00 0.97159 50 28.09.2017 00:37:00 0.97181 $ 981.91
11142 Buy 28.09.2017 23:50:00 0.97036 50 29.09.2017 01:01:00 0.97024 $ -585.07
11143 Buy 29.09.2017 22:02:00 0.96802 50 29.09.2017 22:51:00 0.96819 $ 727.93
11144 Buy 02.10.2017 00:12:00 0.9678 50 02.10.2017 00:14:00 0.96825 $ 2173.78
11145 Buy 02.10.2017 00:39:00 0.96753 50 02.10.2017 00:43:00 0.96836 $ 4135.6
11146 Buy 02.10.2017 00:58:00 0.96768 50 02.10.2017 00:59:00 0.96833 $ 3206.29
11147 Buy 03.10.2017 00:00:00 0.97427 50 03.10.2017 00:05:00 0.97477 $ 2414.71
11148 Buy 03.10.2017 00:06:00 0.9743 50 03.10.2017 00:28:00 0.97473 $ 2055.74
11149 Buy 03.10.2017 00:57:00 0.97408 50 03.10.2017 01:00:00 0.97457 $ 2363.93
11150 Buy 03.10.2017 22:00:00 0.97367 50 03.10.2017 23:25:00 0.97363 $ -355.42
11151 Buy 04.10.2017 22:00:00 0.97471 50 04.10.2017 22:02:00 0.97515 $ 2106.06
11152 Buy 05.10.2017 00:06:00 0.97448 50 05.10.2017 00:07:00 0.97484 $ 1696.46
11153 Buy 05.10.2017 00:07:00 0.97462 50 05.10.2017 00:24:00 0.97483 $ 927.11
11154 Buy 05.10.2017 22:38:00 0.97863 50 05.10.2017 22:45:00 0.9788 $ 718.41
11155 Buy 05.10.2017 23:53:00 0.97847 50 06.10.2017 01:00:00 0.97826 $ -1040
11156 Buy 06.10.2017 22:24:00 0.97816 50 06.10.2017 22:35:00 0.97836 $ 872.12
11157 Buy 06.10.2017 23:02:00 0.97808 50 06.10.2017 23:59:00 0.9781 $ -47.76
11158 Buy 09.10.2017 00:08:00 0.97763 50 09.10.2017 00:43:00 0.97785 $ 974.92
11159 Buy 09.10.2017 22:21:00 0.97918 50 09.10.2017 23:06:00 0.97919 $ -98.94
11160 Buy 11.10.2017 00:00:00 0.9746 50 11.10.2017 00:01:00 0.97507 $ 2260.08
11161 Buy 11.10.2017 00:02:00 0.97461 50 11.10.2017 00:10:00 0.9749 $ 1337.33
11162 Buy 12.10.2017 00:33:00 0.97262 50 12.10.2017 00:33:00 0.97306 $ 2110.91
11163 Buy 12.10.2017 00:34:00 0.97262 50 12.10.2017 00:34:00 0.97299 $ 1751.36
11164 Buy 13.10.2017 00:00:00 0.97509 50 13.10.2017 00:03:00 0.97541 $ 1490.34
11165 Buy 13.10.2017 00:33:00 0.97514 50 13.10.2017 01:00:00 0.97525 $ 413.96
11166 Buy 13.10.2017 23:59:00 0.97362 50 16.10.2017 00:03:00 0.9743 $ 3523.01
11167 Buy 16.10.2017 00:06:00 0.97303 50 16.10.2017 00:06:00 0.97456 $ 7699.7
11168 Buy 16.10.2017 23:59:00 0.97518 50 17.10.2017 00:43:00 0.97541 $ 1212.32
11169 Buy 18.10.2017 00:01:00 0.97818 50 18.10.2017 00:13:00 0.97835 $ 718.81
11170 Buy 18.10.2017 00:15:00 0.97805 50 18.10.2017 00:32:00 0.97828 $ 1025.53
11171 Buy 18.10.2017 22:00:00 0.98049 50 18.10.2017 22:30:00 0.98096 $ 2245.61
11172 Buy 19.10.2017 00:14:00 0.98084 50 19.10.2017 00:30:00 0.98121 $ 1735.43
11173 Buy 19.10.2017 00:33:00 0.98057 50 19.10.2017 00:44:00 0.98115 $ 2805.72
11174 Buy 19.10.2017 00:49:00 0.98025 50 19.10.2017 01:00:00 0.98097 $ 3519.84
11175 Buy 19.10.2017 22:56:00 0.97587 50 19.10.2017 23:31:00 0.97617 $ 1386.62
11176 Buy 20.10.2017 23:29:00 0.98457 50 23.10.2017 00:00:00 0.98478 $ 1099.56
11177 Buy 23.10.2017 22:22:00 0.98603 50 24.10.2017 00:10:00 0.9852 $ -4179.01
11178 Buy 24.10.2017 22:02:00 0.98856 50 24.10.2017 22:05:00 0.99008 $ 7526.15
11179 Buy 25.10.2017 00:16:00 0.98978 50 25.10.2017 00:16:00 0.99054 $ 3686.29
11180 Buy 26.10.2017 00:00:00 0.9892 50 26.10.2017 01:12:00 0.98943 $ 1012.29
11181 Buy 27.10.2017 00:28:00 0.99731 50 27.10.2017 00:40:00 0.99756 $ 1103.06
11182 Buy 27.10.2017 00:55:00 0.99701 50 27.10.2017 01:13:00 0.99741 $ 1855.19
11183 Buy 27.10.2017 22:39:00 0.99799 50 27.10.2017 23:59:00 0.99778 $ -1202.34
11184 Buy 30.10.2017 00:08:00 0.99639 50 30.10.2017 00:11:00 0.99754 $ 5614.18
11185 Buy 30.10.2017 22:00:00 0.995 50 30.10.2017 23:41:00 0.99426 $ -3871.36
11186 Buy 01.11.2017 00:03:00 0.9973 50 01.11.2017 00:04:00 0.99753 $ 1002.85
11187 Buy 01.11.2017 00:09:00 0.99729 50 01.11.2017 00:11:00 0.99753 $ 1052.97
11188 Buy 01.11.2017 00:11:00 0.99727 50 01.11.2017 00:30:00 0.99741 $ 551.82
11189 Buy 01.11.2017 00:41:00 0.99692 50 01.11.2017 01:00:00 0.99723 $ 1404.31
11190 Buy 01.11.2017 23:31:00 1.00267 50 01.11.2017 23:46:00 1.00313 $ 2142.82
11191 Buy 02.11.2017 00:21:00 1.00247 50 02.11.2017 00:45:00 1.00301 $ 2541.9
11192 Buy 03.11.2017 22:13:00 1.00054 50 06.11.2017 00:07:00 1.00056 $ 133.27
11193 Buy 06.11.2017 22:39:00 0.99756 50 06.11.2017 22:47:00 0.99773 $ 701.93
11194 Buy 06.11.2017 23:15:00 0.99738 50 06.11.2017 23:51:00 0.99753 $ 601.86
11195 Buy 07.11.2017 00:07:00 0.99712 50 07.11.2017 00:30:00 0.99737 $ 1103.3
11196 Buy 08.11.2017 00:00:00 0.99927 50 08.11.2017 00:00:00 1 $ 3500
11197 Buy 08.11.2017 00:06:00 0.99924 50 08.11.2017 00:06:00 0.99995 $ 3400.18
11198 Buy 08.11.2017 00:09:00 0.99938 50 08.11.2017 00:10:00 0.99989 $ 2400.28
11199 Buy 08.11.2017 00:11:00 0.99917 50 08.11.2017 00:12:00 0.99992 $ 3600.3
11200 Buy 08.11.2017 00:13:00 0.99939 50 08.11.2017 00:15:00 0.99986 $ 2200.33
11201 Buy 08.11.2017 00:18:00 0.99939 50 08.11.2017 00:18:00 0.99997 $ 2750.09
11202 Buy 08.11.2017 00:21:00 0.99937 50 08.11.2017 00:22:00 0.99983 $ 2150.39
11203 Buy 08.11.2017 00:28:00 0.99929 50 08.11.2017 00:31:00 0.9998 $ 2400.51
11204 Buy 09.11.2017 00:00:00 0.99967 50 09.11.2017 00:08:00 1.0001 $ 1999.79
11205 Buy 09.11.2017 00:16:00 0.99979 50 09.11.2017 00:46:00 1 $ 900
11206 Buy 09.11.2017 23:59:00 0.99357 50 10.11.2017 00:32:00 0.9939 $ 1693.46
11207 Buy 10.11.2017 23:45:00 0.99471 50 10.11.2017 23:46:00 0.99577 $ 5172.51
11208 Buy 10.11.2017 23:48:00 0.99473 50 10.11.2017 23:48:00 0.99598 $ 6125.23
11209 Buy 13.11.2017 00:02:00 0.99536 50 13.11.2017 00:05:00 0.99576 $ 1858.52
11210 Buy 14.11.2017 23:59:00 0.98933 50 15.11.2017 00:27:00 0.9895 $ 892.35
11211 Buy 16.11.2017 23:02:00 0.99364 50 16.11.2017 23:09:00 0.99401 $ 1711.15
11212 Buy 16.11.2017 23:43:00 0.99376 50 16.11.2017 23:55:00 0.99405 $ 1308.68
11213 Buy 17.11.2017 00:16:00 0.99369 50 17.11.2017 00:29:00 0.99397 $ 1258.49
11214 Buy 17.11.2017 22:14:00 0.98825 50 17.11.2017 22:59:00 0.98834 $ 305.31
11215 Buy 21.11.2017 00:30:00 0.99326 50 21.11.2017 00:54:00 0.99334 $ 252.68
11216 Buy 21.11.2017 00:59:00 0.99312 50 21.11.2017 01:00:00 0.99332 $ 856.72
11217 Buy 22.11.2017 00:00:00 0.9911 50 22.11.2017 00:11:00 0.99146 $ 1665.5
11218 Buy 22.11.2017 00:13:00 0.99085 50 22.11.2017 00:20:00 0.99127 $ 1968.49
11219 Buy 22.11.2017 00:23:00 0.9905 50 22.11.2017 00:32:00 0.99127 $ 3733.91
11220 Buy 23.11.2017 00:04:00 0.98141 50 23.11.2017 00:09:00 0.98219 $ 3820.72
11221 Buy 23.11.2017 00:40:00 0.98122 50 23.11.2017 00:40:00 0.98167 $ 2142.01
11222 Buy 23.11.2017 22:03:00 0.98149 50 23.11.2017 22:03:00 0.98173 $ 1072.33
11223 Buy 23.11.2017 22:05:00 0.9815 50 23.11.2017 22:06:00 0.98172 $ 970.48
11224 Buy 23.11.2017 22:06:00 0.9815 50 23.11.2017 22:07:00 0.98172 $ 970.48
11225 Buy 23.11.2017 22:28:00 0.98149 50 23.11.2017 22:28:00 0.98172 $ 1021.41
11226 Buy 23.11.2017 22:38:00 0.98149 50 23.11.2017 22:43:00 0.98172 $ 1021.41
11227 Buy 23.11.2017 22:52:00 0.98144 50 23.11.2017 23:05:00 0.98166 $ 970.55
11228 Buy 23.11.2017 23:09:00 0.98134 50 23.11.2017 23:21:00 0.98158 $ 1072.52
11229 Buy 23.11.2017 23:47:00 0.9811 50 23.11.2017 23:57:00 0.98171 $ 2956.82
11230 Buy 24.11.2017 00:20:00 0.98104 50 24.11.2017 00:22:00 0.9815 $ 2193.35
11231 Buy 24.11.2017 22:05:00 0.97945 50 24.11.2017 22:05:00 0.97967 $ 972.83
11232 Buy 24.11.2017 22:06:00 0.97947 50 24.11.2017 22:06:00 0.97968 $ 921.78
11233 Buy 24.11.2017 22:07:00 0.97947 50 24.11.2017 22:08:00 0.97968 $ 921.78
11234 Buy 24.11.2017 22:21:00 0.97953 50 24.11.2017 22:23:00 0.9797 $ 717.61
11235 Buy 24.11.2017 22:24:00 0.97953 50 24.11.2017 22:24:00 0.97971 $ 768.64
11236 Buy 24.11.2017 22:25:00 0.97955 50 24.11.2017 22:26:00 0.97969 $ 564.51
11237 Buy 24.11.2017 22:54:00 0.97959 50 24.11.2017 22:55:00 0.97972 $ 513.45
11238 Buy 24.11.2017 22:55:00 0.97956 50 24.11.2017 22:56:00 0.97971 $ 615.53
11239 Buy 24.11.2017 22:57:00 0.97954 50 24.11.2017 22:57:00 0.97971 $ 717.6
11240 Buy 24.11.2017 22:58:00 0.97954 50 24.11.2017 22:59:00 0.97971 $ 717.6
11241 Buy 24.11.2017 23:16:00 0.97949 50 24.11.2017 23:17:00 0.97967 $ 768.68
11242 Buy 24.11.2017 23:17:00 0.97937 50 24.11.2017 23:26:00 0.97962 $ 1126
11243 Buy 24.11.2017 23:26:00 0.9792 50 24.11.2017 23:32:00 0.97959 $ 1840.63
11244 Buy 24.11.2017 23:34:00 0.97912 50 24.11.2017 23:34:00 0.97959 $ 2248.96
11245 Buy 24.11.2017 23:35:00 0.9791 50 24.11.2017 23:40:00 0.97953 $ 2044.93
11246 Buy 24.11.2017 23:40:00 0.97905 50 24.11.2017 23:41:00 0.97953 $ 2300.15
11247 Buy 24.11.2017 23:41:00 0.97904 50 24.11.2017 23:48:00 0.9795 $ 2198.14
11248 Buy 24.11.2017 23:49:00 0.97896 50 24.11.2017 23:50:00 0.97946 $ 2402.43
11249 Buy 24.11.2017 23:52:00 0.97891 50 24.11.2017 23:54:00 0.97947 $ 2708.69
11250 Buy 24.11.2017 23:54:00 0.9788 50 27.11.2017 00:03:00 0.97932 $ 2688.23
11251 Buy 27.11.2017 23:59:00 0.98141 50 28.11.2017 00:11:00 0.98186 $ 2324.9
11252 Buy 28.11.2017 00:28:00 0.98074 50 28.11.2017 00:32:00 0.98151 $ 3772.53
11253 Buy 28.11.2017 00:33:00 0.98075 50 28.11.2017 00:48:00 0.98145 $ 3416.15
11254 Buy 28.11.2017 23:17:00 0.98353 50 28.11.2017 23:52:00 0.98391 $ 1781.07
11255 Buy 29.11.2017 00:29:00 0.9829 50 29.11.2017 00:30:00 0.98366 $ 3713.12
11256 Buy 29.11.2017 00:30:00 0.9829 50 29.11.2017 00:34:00 0.98369 $ 3865.49
11257 Buy 30.11.2017 00:00:00 0.98392 50 30.11.2017 00:04:00 0.98436 $ 2084.95
11258 Buy 30.11.2017 00:27:00 0.98403 50 30.11.2017 00:31:00 0.98435 $ 1475.44
11259 Buy 30.11.2017 00:31:00 0.98394 50 30.11.2017 00:33:00 0.98436 $ 1983.37
11260 Buy 30.11.2017 00:33:00 0.98397 50 30.11.2017 00:34:00 0.98435 $ 1780.21
11261 Buy 30.11.2017 00:35:00 0.98396 50 30.11.2017 00:36:00 0.98434 $ 1780.23
11262 Buy 30.11.2017 00:37:00 0.98393 50 30.11.2017 00:37:00 0.98434 $ 1932.61
11263 Buy 30.11.2017 00:39:00 0.98393 50 30.11.2017 00:40:00 0.98435 $ 1983.39
11264 Buy 30.11.2017 00:40:00 0.98395 50 30.11.2017 00:53:00 0.98433 $ 1780.25
11265 Buy 30.11.2017 23:02:00 0.98358 50 01.12.2017 00:03:00 0.98383 $ 1303.87
11266 Buy 01.12.2017 00:04:00 0.98268 50 01.12.2017 00:13:00 0.98357 $ 4374.33
11267 Buy 01.12.2017 23:53:00 0.97604 50 04.12.2017 00:00:00 0.97804 $ 10227.74
11268 Buy 04.12.2017 23:59:00 0.98479 50 05.12.2017 01:40:00 0.98473 $ -271.32
11269 Buy 05.12.2017 22:44:00 0.98755 50 05.12.2017 23:41:00 0.98764 $ 305.63
11270 Buy 05.12.2017 23:59:00 0.98707 50 06.12.2017 00:26:00 0.98713 $ 337.24
11271 Buy 06.12.2017 22:57:00 0.98973 50 06.12.2017 23:13:00 0.99006 $ 1516.57
11272 Buy 07.12.2017 00:01:00 0.98961 50 07.12.2017 00:08:00 0.98975 $ 557.25
11273 Buy 08.12.2017 23:45:00 0.99265 50 11.12.2017 00:00:00 0.99377 $ 5668.44
11274 Buy 12.12.2017 00:13:00 0.99128 50 12.12.2017 00:51:00 0.99161 $ 1513.96
11275 Buy 12.12.2017 22:13:00 0.99176 50 12.12.2017 23:59:00 0.99148 $ -1562.03
11276 Buy 13.12.2017 22:00:00 0.9848 50 13.12.2017 22:35:00 0.98592 $ 5529.97
11277 Buy 15.12.2017 23:20:00 0.99016 50 15.12.2017 23:45:00 0.99027 $ 405.4
11278 Buy 18.12.2017 00:00:00 0.98879 50 18.12.2017 00:05:00 0.99053 $ 8633.18
11279 Buy 18.12.2017 00:05:00 0.98931 50 18.12.2017 00:05:00 0.99029 $ 4798.05
11280 Buy 18.12.2017 23:23:00 0.98559 50 19.12.2017 00:30:00 0.98564 $ 286.97
11281 Buy 19.12.2017 22:16:00 0.98532 50 19.12.2017 23:30:00 0.98492 $ -2180.62
11282 Buy 21.12.2017 00:04:00 0.9861 50 21.12.2017 00:04:00 0.98684 $ 3599.34
11283 Buy 21.12.2017 00:04:00 0.98526 50 21.12.2017 00:12:00 0.98644 $ 5831.1
11284 Buy 22.12.2017 22:22:00 0.98896 50 22.12.2017 23:09:00 0.9895 $ 2578.65
11285 Buy 22.12.2017 23:57:00 0.98882 50 26.12.2017 06:00:00 0.98924 $ 2339.5
11286 Buy 27.12.2017 00:00:00 0.989 50 27.12.2017 00:16:00 0.98934 $ 1568.32
11287 Buy 27.12.2017 00:57:00 0.98895 50 27.12.2017 00:58:00 0.98927 $ 1467.35
11288 Buy 27.12.2017 23:58:00 0.98641 50 28.12.2017 01:18:00 0.98581 $ -2643.19
11289 Buy 28.12.2017 23:59:00 0.97816 50 29.12.2017 00:05:00 0.98016 $ 10234.19
11290 Buy 29.12.2017 00:05:00 0.97793 50 29.12.2017 00:08:00 0.97901 $ 5365.78
11291 Buy 29.12.2017 00:08:00 0.97766 50 29.12.2017 00:30:00 0.97851 $ 4193.34
11292 Buy 29.12.2017 00:53:00 0.9774 50 29.12.2017 00:53:00 0.97831 $ 4500.88
11293 Buy 29.12.2017 23:12:00 0.97404 50 29.12.2017 23:26:00 0.97442 $ 1799.88
11294 Buy 02.01.2018 00:05:00 0.97383 50 02.01.2018 00:16:00 0.97446 $ 3082.56
11295 Buy 02.01.2018 00:24:00 0.97331 50 02.01.2018 00:49:00 0.97413 $ 4058.88
11296 Buy 02.01.2018 22:03:00 0.97198 50 02.01.2018 22:30:00 0.97214 $ 672.93
11297 Buy 02.01.2018 22:54:00 0.97181 50 03.01.2018 00:03:00 0.97181 $ 33.33
11298 Buy 03.01.2018 00:39:00 0.97153 50 03.01.2018 00:41:00 0.97173 $ 879.09
11299 Buy 03.01.2018 00:42:00 0.9715 50 03.01.2018 00:43:00 0.97174 $ 1084.9
11300 Buy 03.01.2018 00:43:00 0.97152 50 03.01.2018 00:44:00 0.97174 $ 981.99
11301 Buy 03.01.2018 00:45:00 0.97153 50 03.01.2018 00:50:00 0.97176 $ 1033.42
11302 Buy 03.01.2018 00:51:00 0.97153 50 03.01.2018 00:52:00 0.97174 $ 930.54
11303 Buy 03.01.2018 00:53:00 0.97151 50 03.01.2018 00:54:00 0.97174 $ 1033.44
11304 Buy 03.01.2018 00:56:00 0.97152 50 03.01.2018 00:57:00 0.97173 $ 930.55
11305 Buy 04.01.2018 00:32:00 0.97678 50 04.01.2018 00:34:00 0.977 $ 975.9
11306 Buy 04.01.2018 00:38:00 0.97676 50 04.01.2018 00:42:00 0.977 $ 1078.25
11307 Buy 04.01.2018 22:04:00 0.97446 50 04.01.2018 22:12:00 0.9748 $ 1593.95
11308 Buy 04.01.2018 23:59:00 0.97439 50 05.01.2018 00:05:00 0.97472 $ 1726.12
11309 Buy 05.01.2018 22:11:00 0.97521 50 08.01.2018 00:00:00 0.97501 $ -992.3
11310 Buy 08.01.2018 23:01:00 0.97728 50 08.01.2018 23:14:00 0.97753 $ 1128.73
11311 Buy 08.01.2018 23:59:00 0.97705 50 09.01.2018 00:30:00 0.97722 $ 903.14
11312 Buy 09.01.2018 23:09:00 0.98306 50 09.01.2018 23:55:00 0.98311 $ 104.3
11313 Buy 09.01.2018 23:59:00 0.98262 50 10.01.2018 00:12:00 0.98299 $ 1915.34
11314 Buy 10.01.2018 22:02:00 0.97792 50 10.01.2018 23:26:00 0.97785 $ -507.93
11315 Buy 11.01.2018 23:59:00 0.97575 50 12.01.2018 00:05:00 0.976 $ 1314.07
11316 Buy 12.01.2018 00:06:00 0.97555 50 12.01.2018 00:13:00 0.97596 $ 1950.5
11317 Buy 12.01.2018 00:15:00 0.97547 50 12.01.2018 00:16:00 0.97599 $ 2513.96
11318 Buy 12.01.2018 00:17:00 0.97545 50 12.01.2018 00:19:00 0.97595 $ 2411.61
11319 Buy 12.01.2018 00:25:00 0.97544 50 12.01.2018 00:26:00 0.97597 $ 2565.25
11320 Buy 12.01.2018 00:26:00 0.97549 50 12.01.2018 01:02:00 0.9757 $ 926.15
11321 Buy 12.01.2018 22:53:00 0.96828 50 12.01.2018 23:43:00 0.96802 $ -1492.95
11322 Buy 15.01.2018 22:50:00 0.96253 50 15.01.2018 22:51:00 0.9627 $ 732.93
11323 Buy 15.01.2018 22:53:00 0.96254 50 15.01.2018 22:54:00 0.96271 $ 732.92
11324 Buy 15.01.2018 22:54:00 0.96254 50 15.01.2018 22:55:00 0.96272 $ 784.85
11325 Buy 15.01.2018 22:59:00 0.96253 50 15.01.2018 23:01:00 0.96273 $ 888.71
11326 Buy 15.01.2018 23:03:00 0.96258 50 15.01.2018 23:05:00 0.96271 $ 525.18
11327 Buy 15.01.2018 23:06:00 0.96254 50 15.01.2018 23:06:00 0.96272 $ 784.85
11328 Buy 15.01.2018 23:09:00 0.96256 50 15.01.2018 23:10:00 0.96273 $ 732.91
11329 Buy 15.01.2018 23:10:00 0.96256 50 15.01.2018 23:14:00 0.96271 $ 629.05
11330 Buy 15.01.2018 23:17:00 0.96255 50 15.01.2018 23:18:00 0.96274 $ 836.77
11331 Buy 15.01.2018 23:31:00 0.96258 50 15.01.2018 23:33:00 0.96276 $ 784.81
11332 Buy 18.01.2018 22:00:00 0.95819 50 18.01.2018 22:18:00 0.95889 $ 3500.05
11333 Buy 19.01.2018 00:00:00 0.95827 50 19.01.2018 00:06:00 0.95896 $ 3447.65
11334 Buy 19.01.2018 00:30:00 0.95816 50 19.01.2018 00:36:00 0.95873 $ 2822.68
11335 Buy 22.01.2018 00:00:00 0.96089 50 22.01.2018 01:05:00 0.96164 $ 3749.59
11336 Buy 22.01.2018 23:51:00 0.96202 50 23.01.2018 00:49:00 0.96181 $ -1058.36
11337 Buy 23.01.2018 22:00:00 0.95796 50 23.01.2018 22:28:00 0.95844 $ 2354.07
11338 Buy 23.01.2018 23:20:00 0.95761 50 24.01.2018 00:45:00 0.95764 $ 189.97
11339 Buy 24.01.2018 23:57:00 0.94545 50 25.01.2018 00:06:00 0.94565 $ 1457.46
11340 Buy 26.01.2018 00:01:00 0.93666 50 26.01.2018 00:04:00 0.93866 $ 10488.19
11341 Buy 26.01.2018 22:57:00 0.93374 50 26.01.2018 23:53:00 0.93386 $ 492.49
11342 Buy 26.01.2018 23:59:00 0.93205 50 29.01.2018 00:01:00 0.93366 $ 8655.31
11343 Buy 30.01.2018 23:58:00 0.93411 50 31.01.2018 00:01:00 0.93461 $ 2708.24
11344 Buy 31.01.2018 00:02:00 0.93379 50 31.01.2018 00:08:00 0.93446 $ 3434.96
11345 Buy 31.01.2018 00:14:00 0.9334 50 31.01.2018 00:16:00 0.93438 $ 5094.12
11346 Buy 31.01.2018 00:17:00 0.93343 50 31.01.2018 00:18:00 0.93439 $ 4987.04
11347 Buy 31.01.2018 22:08:00 0.93045 50 31.01.2018 22:44:00 0.93154 $ 5700.53
11348 Buy 31.01.2018 23:59:00 0.93057 50 01.02.2018 00:03:00 0.93108 $ 3138.74
11349 Buy 01.02.2018 22:07:00 0.92681 50 01.02.2018 23:27:00 0.92661 $ -1229.2
11350 Buy 05.02.2018 22:00:00 0.9353 50 05.02.2018 22:16:00 0.93584 $ 2735.11
11351 Buy 05.02.2018 22:19:00 0.93444 50 05.02.2018 22:54:00 0.9353 $ 4447.46
11352 Buy 05.02.2018 23:23:00 0.93272 50 06.02.2018 00:33:00 0.93213 $ -3131.46
11353 Buy 06.02.2018 23:56:00 0.93625 50 07.02.2018 00:16:00 0.9367 $ 2435.38
11354 Buy 07.02.2018 23:53:00 0.94335 50 07.02.2018 23:59:00 0.9438 $ 2233.98
11355 Buy 07.02.2018 23:59:00 0.94313 50 08.02.2018 00:12:00 0.94365 $ 3155.25
11356 Buy 08.02.2018 00:18:00 0.94288 50 08.02.2018 00:26:00 0.94357 $ 3506.33
11357 Buy 08.02.2018 00:34:00 0.94281 50 08.02.2018 00:53:00 0.94331 $ 2500.24
11358 Buy 08.02.2018 22:11:00 0.93633 50 08.02.2018 22:27:00 0.93679 $ 2305.19
11359 Buy 08.02.2018 22:35:00 0.93613 50 08.02.2018 23:17:00 0.93636 $ 1078.16
11360 Buy 09.02.2018 00:36:00 0.93559 50 09.02.2018 00:40:00 0.93595 $ 1773.18
11361 Buy 09.02.2018 00:59:00 0.93561 50 09.02.2018 01:00:00 0.93587 $ 1239.08
11362 Buy 12.02.2018 00:01:00 0.93885 50 12.02.2018 00:08:00 0.93973 $ 4532.2
11363 Buy 12.02.2018 22:38:00 0.93843 50 12.02.2018 22:51:00 0.93871 $ 1341.41
11364 Buy 14.02.2018 00:00:00 0.9345 50 14.02.2018 00:05:00 0.93498 $ 2416.9
11365 Buy 14.02.2018 22:55:00 0.92985 50 15.02.2018 00:59:00 0.92911 $ -3582.32
11366 Buy 15.02.2018 22:10:00 0.9223 50 15.02.2018 23:07:00 0.92215 $ -963.32
11367 Buy 16.02.2018 23:40:00 0.92706 50 16.02.2018 23:59:00 0.92751 $ 2275.85
11368 Buy 19.02.2018 00:04:00 0.92663 50 19.02.2018 00:04:00 0.92767 $ 5455.44
11369 Buy 19.02.2018 00:31:00 0.92692 50 19.02.2018 00:33:00 0.92733 $ 2060.65
11370 Buy 19.02.2018 00:39:00 0.92697 50 19.02.2018 01:03:00 0.92716 $ 874.63
11371 Buy 19.02.2018 22:17:00 0.92875 50 19.02.2018 22:24:00 0.9289 $ 657.41
11372 Buy 19.02.2018 22:24:00 0.92869 50 19.02.2018 22:54:00 0.92884 $ 657.46
11373 Buy 19.02.2018 23:32:00 0.92857 50 19.02.2018 23:32:00 0.92882 $ 1195.79
11374 Buy 19.02.2018 23:33:00 0.92856 50 19.02.2018 23:33:00 0.92886 $ 1464.88
11375 Buy 19.02.2018 23:37:00 0.92856 50 19.02.2018 23:40:00 0.92879 $ 1088.17
11376 Buy 19.02.2018 23:40:00 0.92853 50 19.02.2018 23:41:00 0.92879 $ 1249.67
11377 Buy 19.02.2018 23:50:00 0.92854 50 19.02.2018 23:51:00 0.92877 $ 1088.2
11378 Buy 19.02.2018 23:52:00 0.92849 50 19.02.2018 23:55:00 0.92881 $ 1572.63
11379 Buy 20.02.2018 00:27:00 0.92848 50 20.02.2018 00:29:00 0.92881 $ 1626.47
11380 Buy 22.02.2018 23:59:00 0.93267 50 23.02.2018 00:23:00 0.93291 $ 1319.63
11381 Buy 23.02.2018 00:30:00 0.93248 50 23.02.2018 00:33:00 0.93286 $ 1886.75
11382 Buy 23.02.2018 22:07:00 0.93596 50 23.02.2018 22:43:00 0.93608 $ 490.97
11383 Buy 26.02.2018 00:01:00 0.93528 50 26.02.2018 00:10:00 0.9363 $ 5296.97
11384 Buy 27.02.2018 00:00:00 0.93766 50 27.02.2018 00:06:00 0.93806 $ 1982.06
11385 Buy 28.02.2018 00:00:00 0.93863 50 28.02.2018 00:06:00 0.93907 $ 2192.74
11386 Buy 01.03.2018 00:02:00 0.94409 50 01.03.2018 00:05:00 0.94424 $ 644.29
11387 Buy 01.03.2018 22:01:00 0.94189 50 01.03.2018 23:28:00 0.94216 $ 1282.88
11388 Buy 01.03.2018 23:59:00 0.94157 50 02.03.2018 01:00:00 0.94166 $ 511.21
11389 Buy 05.03.2018 00:00:00 0.93551 50 05.03.2018 00:46:00 0.93649 $ 5082.3
11390 Buy 05.03.2018 23:39:00 0.94003 50 06.03.2018 00:21:00 0.94005 $ 139.71
11391 Buy 07.03.2018 00:00:00 0.94032 50 07.03.2018 02:00:00 0.93831 $ -10860.75
11392 Buy 07.03.2018 23:04:00 0.94294 50 07.03.2018 23:19:00 0.9434 $ 2287.99
11393 Buy 08.03.2018 00:02:00 0.94269 50 08.03.2018 00:14:00 0.94322 $ 2659.52
11394 Buy 08.03.2018 22:47:00 0.95096 50 08.03.2018 22:50:00 0.95142 $ 2267.44
11395 Buy 09.03.2018 00:04:00 0.95065 50 09.03.2018 00:12:00 0.95111 $ 2268.23
11396 Buy 09.03.2018 00:12:00 0.95074 50 09.03.2018 00:58:00 0.95072 $ -255.18
11397 Buy 12.03.2018 00:01:00 0.95096 50 12.03.2018 00:05:00 0.95126 $ 1426.86
11398 Buy 12.03.2018 00:13:00 0.95091 50 12.03.2018 00:17:00 0.95126 $ 1689.67
11399 Buy 12.03.2018 00:31:00 0.95091 50 12.03.2018 00:49:00 0.95118 $ 1269.29
11400 Buy 12.03.2018 23:00:00 0.94577 50 12.03.2018 23:05:00 0.94726 $ 7714.79
11401 Buy 13.03.2018 22:45:00 0.94374 50 13.03.2018 22:59:00 0.94409 $ 1703.64
11402 Buy 13.03.2018 23:10:00 0.94364 50 13.03.2018 23:50:00 0.94385 $ 962.46
11403 Buy 15.03.2018 22:58:00 0.95144 50 15.03.2018 23:56:00 0.95146 $ -44.9
11404 Buy 16.03.2018 22:56:00 0.95225 50 19.03.2018 00:01:00 0.95247 $ 1188.22
11405 Buy 20.03.2018 23:31:00 0.95563 50 20.03.2018 23:42:00 0.95617 $ 2673.77
11406 Buy 21.03.2018 23:03:00 0.94835 50 21.03.2018 23:03:00 0.94908 $ 3695.83
11407 Buy 22.03.2018 23:07:00 0.94882 50 22.03.2018 23:49:00 0.94933 $ 2536.1
11408 Buy 23.03.2018 00:13:00 0.94844 50 23.03.2018 02:14:00 0.94685 $ -8546.26
11409 Buy 26.03.2018 00:49:00 0.94593 50 26.03.2018 01:25:00 0.94639 $ 2280.29
11410 Buy 27.03.2018 00:00:00 0.9449 50 27.03.2018 00:02:00 0.94553 $ 3181.46
11411 Buy 27.03.2018 00:15:00 0.94487 50 27.03.2018 00:28:00 0.9453 $ 2124.41
11412 Buy 27.03.2018 23:29:00 0.94662 50 28.03.2018 01:30:00 0.94631 $ -1604.61
11413 Buy 30.03.2018 22:24:00 0.9525 50 30.03.2018 22:28:00 0.95326 $ 3836.32
11414 Buy 02.04.2018 00:03:00 0.9521 50 02.04.2018 00:32:00 0.95328 $ 6039.16
11415 Buy 03.04.2018 00:00:00 0.95402 50 03.04.2018 00:06:00 0.9549 $ 4457.81
11416 Buy 03.04.2018 00:10:00 0.95417 50 03.04.2018 00:10:00 0.95486 $ 3463.1
11417 Buy 03.04.2018 23:59:00 0.95847 50 04.04.2018 00:21:00 0.95885 $ 2014.87
11418 Buy 05.04.2018 00:04:00 0.96023 50 05.04.2018 00:10:00 0.96071 $ 2348.15
11419 Buy 05.04.2018 00:41:00 0.96029 50 05.04.2018 00:42:00 0.96074 $ 2191.94
11420 Buy 06.04.2018 00:00:00 0.96334 50 06.04.2018 00:17:00 0.9636 $ 1199.11
11421 Buy 06.04.2018 00:30:00 0.96319 50 06.04.2018 01:02:00 0.96345 $ 1199.32
11422 Buy 09.04.2018 00:00:00 0.95818 50 09.04.2018 00:16:00 0.95896 $ 3916.91
11423 Buy 10.04.2018 00:00:00 0.95588 50 10.04.2018 00:30:00 0.95623 $ 1680.1
11424 Buy 10.04.2018 23:59:00 0.95688 50 11.04.2018 00:08:00 0.95704 $ 869.24
11425 Buy 11.04.2018 23:26:00 0.9577 50 12.04.2018 00:00:00 0.95799 $ 1913.58
11426 Buy 12.04.2018 00:05:00 0.95733 50 12.04.2018 00:35:00 0.95763 $ 1416.37
11427 Buy 12.04.2018 23:59:00 0.9621 50 13.04.2018 00:01:00 0.96239 $ 1540
11428 Buy 13.04.2018 00:01:00 0.96198 50 13.04.2018 00:18:00 0.96228 $ 1408.8
11429 Buy 13.04.2018 22:00:00 0.96194 50 13.04.2018 22:33:00 0.96215 $ 941.31
11430 Buy 16.04.2018 00:02:00 0.96115 50 16.04.2018 00:06:00 0.96197 $ 4112.09
11431 Buy 16.04.2018 00:09:00 0.96142 50 16.04.2018 00:09:00 0.96194 $ 2552.87
11432 Buy 16.04.2018 00:23:00 0.96124 50 16.04.2018 00:25:00 0.96183 $ 2917.07
11433 Buy 16.04.2018 00:26:00 0.96135 50 16.04.2018 00:30:00 0.96179 $ 2137.4
11434 Buy 16.04.2018 00:36:00 0.96129 50 16.04.2018 00:37:00 0.96176 $ 2293.44
11435 Buy 16.04.2018 00:38:00 0.96139 50 16.04.2018 00:39:00 0.96177 $ 1825.52
11436 Buy 16.04.2018 00:39:00 0.96139 50 16.04.2018 00:40:00 0.96173 $ 1617.65
11437 Buy 16.04.2018 00:41:00 0.9613 50 16.04.2018 00:46:00 0.96176 $ 2241.45
11438 Buy 17.04.2018 23:16:00 0.96563 50 17.04.2018 23:40:00 0.96583 $ 885.38
11439 Buy 18.04.2018 23:16:00 0.96794 50 18.04.2018 23:36:00 0.96823 $ 1347.58
11440 Buy 20.04.2018 00:00:00 0.97099 50 20.04.2018 00:06:00 0.97131 $ 1497.26
11441 Buy 20.04.2018 00:14:00 0.97101 50 20.04.2018 00:32:00 0.97124 $ 1034.05
11442 Buy 23.04.2018 00:01:00 0.97393 50 23.04.2018 00:11:00 0.97485 $ 4568.67
11443 Buy 23.04.2018 23:57:00 0.97821 50 24.04.2018 01:00:00 0.97821 $ 33.33
11444 Buy 25.04.2018 00:01:00 0.97819 50 25.04.2018 00:06:00 0.97872 $ 2557.62
11445 Buy 26.04.2018 00:05:00 0.98248 50 26.04.2018 00:06:00 0.98299 $ 2444.13
11446 Buy 27.04.2018 00:00:00 0.98889 50 27.04.2018 00:30:00 0.98902 $ 507.22
11447 Buy 27.04.2018 22:04:00 0.98772 50 27.04.2018 23:13:00 0.98774 $ -48.76
11448 Buy 30.04.2018 00:05:00 0.98728 50 30.04.2018 00:19:00 0.98758 $ 1368.86
11449 Buy 01.05.2018 00:00:00 0.99025 50 01.05.2018 00:16:00 0.9907 $ 2121.12
11450 Buy 01.05.2018 00:30:00 0.99031 50 01.05.2018 00:38:00 0.99058 $ 1212.84
11451 Buy 01.05.2018 00:39:00 0.99029 50 01.05.2018 00:47:00 0.99054 $ 1111.94
11452 Buy 02.05.2018 00:00:00 0.99599 50 02.05.2018 00:15:00 0.99647 $ 2258.5
11453 Buy 02.05.2018 00:34:00 0.99607 50 02.05.2018 00:35:00 0.99646 $ 1806.93
11454 Buy 03.05.2018 00:00:00 0.99801 50 03.05.2018 00:05:00 0.99937 $ 6654.29
11455 Buy 03.05.2018 23:59:00 0.9976 50 04.05.2018 00:09:00 0.99781 $ 1085.63
11456 Buy 04.05.2018 00:11:00 0.99734 50 04.05.2018 00:14:00 0.99779 $ 2104.98
11457 Buy 04.05.2018 00:17:00 0.99726 50 04.05.2018 00:30:00 0.99766 $ 1854.69
11458 Buy 04.05.2018 23:44:00 1.0004 50 07.05.2018 00:49:00 1.00016 $ -1166.48
11459 Buy 07.05.2018 23:29:00 1.0025 50 07.05.2018 23:52:00 1.00269 $ 797.45
11460 Buy 08.05.2018 00:00:00 1.00228 50 08.05.2018 00:05:00 1.00268 $ 1844.65
11461 Buy 08.05.2018 00:06:00 1.00211 50 08.05.2018 00:08:00 1.0027 $ 2792.06
11462 Buy 08.05.2018 00:08:00 1.00221 50 08.05.2018 00:09:00 1.0027 $ 2293.4
11463 Buy 08.05.2018 00:11:00 1.00219 50 08.05.2018 00:14:00 1.00261 $ 1944.53
11464 Buy 08.05.2018 23:39:00 1.00172 50 09.05.2018 00:05:00 1.00184 $ 632.23
11465 Buy 09.05.2018 00:14:00 1.00154 50 09.05.2018 00:43:00 1.00171 $ 698.55
11466 Buy 09.05.2018 00:43:00 1.00146 50 09.05.2018 00:59:00 1.00164 $ 748.53
11467 Buy 10.05.2018 00:01:00 1.0048 50 10.05.2018 00:12:00 1.00516 $ 1640.76
11468 Buy 11.05.2018 00:18:00 1.0021 50 11.05.2018 00:19:00 1.00264 $ 2542.89
11469 Buy 11.05.2018 00:20:00 1.00223 50 11.05.2018 00:21:00 1.0026 $ 1695.2
11470 Buy 11.05.2018 23:46:00 1.00053 50 14.05.2018 01:00:00 0.99997 $ -2766.75
11471 Buy 15.05.2018 23:39:00 1.00145 50 16.05.2018 00:32:00 1.00146 $ 83.26
11472 Buy 17.05.2018 00:24:00 1.00083 50 17.05.2018 01:02:00 1.0009 $ 199.69
11473 Buy 17.05.2018 23:59:00 1.00127 50 18.05.2018 00:09:00 1.00163 $ 1830.4
11474 Buy 18.05.2018 00:53:00 1.00113 50 18.05.2018 00:56:00 1.00141 $ 1248.03
11475 Buy 18.05.2018 00:56:00 1.0011 50 18.05.2018 01:00:00 1.00139 $ 1297.99
11476 Buy 18.05.2018 23:37:00 0.99754 50 21.05.2018 00:05:00 0.99763 $ 484.4
11477 Buy 22.05.2018 00:00:00 0.99687 50 22.05.2018 00:22:00 0.99712 $ 1103.61
11478 Buy 22.05.2018 00:30:00 0.99666 50 22.05.2018 00:31:00 0.99712 $ 2156.64
11479 Buy 22.05.2018 22:00:00 0.99297 50 22.05.2018 23:10:00 0.9927 $ -1509.93
11480 Buy 23.05.2018 00:13:00 0.99224 50 23.05.2018 00:16:00 0.99255 $ 1411.63
11481 Buy 23.05.2018 22:55:00 0.99533 50 23.05.2018 23:42:00 0.99584 $ 2410.65
11482 Buy 24.05.2018 00:06:00 0.99504 50 24.05.2018 02:32:00 0.99438 $ -3468.65
11483 Buy 25.05.2018 00:01:00 0.99026 50 25.05.2018 00:15:00 0.99121 $ 4642.12
11484 Buy 25.05.2018 00:19:00 0.99019 50 25.05.2018 00:21:00 0.99116 $ 4743.26
11485 Buy 25.05.2018 00:21:00 0.99016 50 25.05.2018 00:24:00 0.99106 $ 4390.59
11486 Buy 25.05.2018 00:57:00 0.99003 50 25.05.2018 01:00:00 0.99073 $ 3382.75
11487 Buy 25.05.2018 22:04:00 0.99164 50 28.05.2018 00:01:00 0.99096 $ -3397.69
11488 Buy 28.05.2018 22:09:00 0.99349 50 28.05.2018 22:11:00 0.99352 $ 0.98
11489 Buy 28.05.2018 22:21:00 0.9933 50 28.05.2018 22:23:00 0.99351 $ 906.86
11490 Buy 28.05.2018 23:19:00 0.99324 50 28.05.2018 23:20:00 0.99351 $ 1208.82
11491 Buy 28.05.2018 23:20:00 0.99327 50 28.05.2018 23:21:00 0.9935 $ 1007.52
11492 Buy 28.05.2018 23:22:00 0.99326 50 28.05.2018 23:26:00 0.99348 $ 957.22
11493 Buy 28.05.2018 23:42:00 0.99322 50 28.05.2018 23:48:00 0.99345 $ 1007.58
11494 Buy 29.05.2018 00:00:00 0.99294 50 29.05.2018 00:06:00 0.99345 $ 2416.81
11495 Buy 30.05.2018 00:42:00 0.99041 50 30.05.2018 00:44:00 0.99095 $ 2574.66
11496 Buy 30.05.2018 23:02:00 0.98924 50 31.05.2018 00:30:00 0.98905 $ -560.53
11497 Buy 01.06.2018 00:35:00 0.98534 50 01.06.2018 00:39:00 0.98565 $ 1422.57
11498 Buy 01.06.2018 00:39:00 0.98537 50 01.06.2018 00:46:00 0.98565 $ 1270.38
11499 Buy 01.06.2018 00:59:00 0.98534 50 01.06.2018 02:50:00 0.98462 $ -3806.23
11500 Buy 01.06.2018 23:09:00 0.98828 50 04.06.2018 00:03:00 0.98862 $ 1752.9
11501 Buy 04.06.2018 23:58:00 0.98804 50 05.06.2018 00:16:00 0.9881 $ 336.94
11502 Buy 05.06.2018 00:40:00 0.98722 50 05.06.2018 00:41:00 0.98792 $ 3392.8
11503 Buy 05.06.2018 23:59:00 0.98444 50 06.06.2018 00:05:00 0.98473 $ 1505.81
11504 Buy 06.06.2018 00:06:00 0.98423 50 06.06.2018 00:20:00 0.98462 $ 1830.46
11505 Buy 06.06.2018 00:31:00 0.98419 50 06.06.2018 01:03:00 0.9845 $ 1424.4
11506 Buy 06.06.2018 23:59:00 0.9859 50 07.06.2018 00:03:00 0.98632 $ 2529.12
11507 Buy 07.06.2018 00:09:00 0.98576 50 07.06.2018 00:19:00 0.98623 $ 2232.81
11508 Buy 07.06.2018 00:19:00 0.98545 50 07.06.2018 00:27:00 0.98619 $ 3601.81
11509 Buy 07.06.2018 00:37:00 0.98532 50 07.06.2018 00:45:00 0.98608 $ 3703.64
11510 Buy 08.06.2018 00:30:00 0.97962 50 08.06.2018 00:30:00 0.9804 $ 3827.97
11511 Buy 08.06.2018 00:42:00 0.98006 50 08.06.2018 01:01:00 0.98023 $ 717.14
11512 Buy 08.06.2018 23:48:00 0.9846 50 08.06.2018 23:59:00 0.98519 $ 2844.35
11513 Buy 11.06.2018 00:01:00 0.98429 50 11.06.2018 01:00:00 0.98461 $ 1475.01
11514 Buy 12.06.2018 00:02:00 0.98488 50 12.06.2018 00:05:00 0.98515 $ 1220.35
11515 Buy 12.06.2018 00:47:00 0.98496 50 12.06.2018 00:48:00 0.98525 $ 1321.71
11516 Buy 14.06.2018 00:09:00 0.9849 50 14.06.2018 00:41:00 0.98529 $ 1829.11
11517 Buy 14.06.2018 00:44:00 0.98417 50 14.06.2018 01:54:00 0.98453 $ 1678.28
11518 Buy 18.06.2018 00:02:00 0.99587 50 18.06.2018 00:05:00 0.99696 $ 5316.62
11519 Buy 19.06.2018 23:18:00 0.99435 50 20.06.2018 00:39:00 0.99414 $ -1022.86
11520 Buy 21.06.2018 00:06:00 0.9957 50 21.06.2018 00:07:00 0.99601 $ 1406.21
11521 Buy 21.06.2018 00:08:00 0.99569 50 21.06.2018 00:19:00 0.99595 $ 1155.29
11522 Buy 22.06.2018 00:01:00 0.99102 50 22.06.2018 00:05:00 0.99151 $ 2320.98
11523 Buy 22.06.2018 00:06:00 0.99097 50 22.06.2018 00:09:00 0.99161 $ 3077.08
11524 Buy 22.06.2018 00:10:00 0.99087 50 22.06.2018 00:19:00 0.9915 $ 3027
11525 Buy 22.06.2018 00:21:00 0.99078 50 22.06.2018 00:30:00 0.99146 $ 3279.29
11526 Buy 22.06.2018 00:33:00 0.99079 50 22.06.2018 00:35:00 0.99142 $ 3027.26
11527 Buy 22.06.2018 00:51:00 0.99062 50 22.06.2018 00:57:00 0.99131 $ 3330.24
11528 Buy 26.06.2018 00:01:00 0.98587 50 26.06.2018 00:02:00 0.98725 $ 6839.11
11529 Buy 26.06.2018 00:17:00 0.98643 50 26.06.2018 00:32:00 0.98708 $ 3142.54
11530 Buy 26.06.2018 00:48:00 0.98643 50 26.06.2018 00:48:00 0.98691 $ 2281.83
11531 Buy 26.06.2018 00:56:00 0.98644 50 26.06.2018 00:58:00 0.98683 $ 1826.02
11532 Buy 26.06.2018 22:00:00 0.99095 50 26.06.2018 22:25:00 0.99129 $ 1564.94
11533 Buy 26.06.2018 23:58:00 0.99049 50 27.06.2018 00:05:00 0.99095 $ 2354.34
11534 Buy 27.06.2018 00:06:00 0.99019 50 27.06.2018 00:18:00 0.99086 $ 3230.9
11535 Buy 27.06.2018 00:23:00 0.99018 50 27.06.2018 00:37:00 0.99071 $ 2524.85
11536 Buy 28.06.2018 00:03:00 0.99661 50 28.06.2018 00:09:00 0.99702 $ 1906.13
11537 Buy 28.06.2018 00:10:00 0.99642 50 28.06.2018 00:17:00 0.99696 $ 2558.23
11538 Buy 28.06.2018 00:18:00 0.99635 50 28.06.2018 00:38:00 0.99676 $ 1906.66
11539 Buy 28.06.2018 00:50:00 0.9962 50 28.06.2018 00:51:00 0.9967 $ 2358.28
11540 Buy 28.06.2018 00:58:00 0.99618 50 28.06.2018 01:00:00 0.99663 $ 2107.61
11541 Buy 29.06.2018 00:00:00 0.99723 50 29.06.2018 00:05:00 0.99758 $ 1604.25
11542 Buy 29.06.2018 00:10:00 0.99688 50 29.06.2018 00:11:00 0.99759 $ 3408.58
11543 Buy 29.06.2018 00:18:00 0.99718 50 29.06.2018 00:19:00 0.99754 $ 1654.44
11544 Buy 29.06.2018 00:58:00 0.99704 50 29.06.2018 01:01:00 0.99773 $ 3307.85
11545 Buy 29.06.2018 22:58:00 0.99071 50 29.06.2018 23:59:00 0.99053 $ -1058.6
11546 Buy 02.07.2018 00:04:00 0.9893 50 02.07.2018 00:08:00 0.99039 $ 5352.88
11547 Buy 02.07.2018 00:44:00 0.98957 50 02.07.2018 00:45:00 0.99019 $ 2980.71
11548 Buy 02.07.2018 22:02:00 0.99463 50 03.07.2018 00:07:00 0.99379 $ -4192.91
11549 Buy 04.07.2018 00:30:00 0.99232 50 04.07.2018 00:31:00 0.99248 $ 656.06
11550 Buy 04.07.2018 00:32:00 0.99221 50 04.07.2018 00:33:00 0.99247 $ 1159.86
11551 Buy 04.07.2018 00:34:00 0.99208 50 04.07.2018 00:38:00 0.99245 $ 1714.07
11552 Buy 04.07.2018 00:38:00 0.99213 50 04.07.2018 00:41:00 0.99243 $ 1361.44
11553 Buy 04.07.2018 00:42:00 0.99213 50 04.07.2018 01:16:00 0.99232 $ 807.35
11554 Buy 05.07.2018 00:04:00 0.99181 50 05.07.2018 00:31:00 0.99231 $ 2369.37
11555 Buy 05.07.2018 23:59:00 0.99332 50 06.07.2018 00:05:00 0.99341 $ 486.32
11556 Buy 06.07.2018 00:07:00 0.99264 50 06.07.2018 00:25:00 0.99312 $ 2266.63
11557 Buy 06.07.2018 00:53:00 0.99168 50 06.07.2018 00:53:00 0.99284 $ 5691.83
11558 Buy 06.07.2018 23:58:00 0.99006 50 09.07.2018 01:00:00 0.98962 $ -2189.75
11559 Buy 10.07.2018 00:01:00 0.99111 50 10.07.2018 00:06:00 0.99176 $ 3127
11560 Buy 10.07.2018 00:57:00 0.99127 50 10.07.2018 00:58:00 0.99145 $ 757.76
11561 Buy 10.07.2018 23:52:00 0.99198 50 10.07.2018 23:55:00 0.99215 $ 706.73
11562 Buy 10.07.2018 23:56:00 0.99197 50 11.07.2018 00:08:00 0.99213 $ 839.68
11563 Buy 12.07.2018 00:07:00 0.99561 50 12.07.2018 00:43:00 0.99564 $ 0.66
11564 Buy 12.07.2018 23:42:00 1.0022 50 12.07.2018 23:55:00 1.00235 $ 598.24
11565 Buy 13.07.2018 00:00:00 1.00208 50 13.07.2018 00:16:00 1.00231 $ 997.35
11566 Buy 13.07.2018 23:01:00 1.00179 50 16.07.2018 01:00:00 1.00134 $ -2213.66
11567 Buy 18.07.2018 00:30:00 0.99911 50 18.07.2018 00:31:00 1.00009 $ 4749.56
11568 Buy 18.07.2018 23:48:00 0.99872 50 19.07.2018 00:02:00 0.99918 $ 2701.88
11569 Buy 19.07.2018 00:23:00 0.99845 50 19.07.2018 00:40:00 0.99882 $ 1702.19
11570 Buy 19.07.2018 00:42:00 0.99846 50 19.07.2018 00:55:00 0.99874 $ 1251.77
11571 Buy 20.07.2018 00:00:00 0.99854 50 20.07.2018 00:02:00 0.99917 $ 3002.62
11572 Buy 20.07.2018 00:03:00 0.9985 50 20.07.2018 00:05:00 0.9993 $ 3852.8
11573 Buy 20.07.2018 00:06:00 0.9983 50 20.07.2018 00:07:00 0.9993 $ 4853.5
11574 Buy 20.07.2018 00:13:00 0.99821 50 20.07.2018 00:16:00 0.99903 $ 3953.98
11575 Buy 20.07.2018 00:17:00 0.99787 50 20.07.2018 00:20:00 0.99899 $ 5455.66
11576 Buy 20.07.2018 00:33:00 0.99804 50 20.07.2018 00:34:00 0.99896 $ 4454.79
11577 Buy 20.07.2018 00:34:00 0.99803 50 20.07.2018 00:35:00 0.99886 $ 4004.74
11578 Buy 20.07.2018 00:39:00 0.99799 50 20.07.2018 00:39:00 0.99891 $ 4455.02
11579 Buy 23.07.2018 00:01:00 0.99158 50 23.07.2018 00:06:00 0.99217 $ 2823.28
11580 Buy 23.07.2018 00:44:00 0.99104 50 23.07.2018 00:44:00 0.99216 $ 5494.25
11581 Buy 23.07.2018 00:45:00 0.99104 50 23.07.2018 00:47:00 0.99216 $ 5494.25
11582 Buy 23.07.2018 23:23:00 0.99259 50 23.07.2018 23:39:00 0.99284 $ 1109.01
11583 Buy 23.07.2018 23:55:00 0.99252 50 23.07.2018 23:55:00 0.99277 $ 1109.1
11584 Buy 23.07.2018 23:59:00 0.99253 50 24.07.2018 00:05:00 0.99272 $ 990.3
11585 Buy 24.07.2018 00:06:00 0.99226 50 24.07.2018 00:07:00 0.99277 $ 2418.57
11586 Buy 24.07.2018 22:49:00 0.99368 50 24.07.2018 23:55:00 0.99367 $ -200.32
11587 Buy 25.07.2018 00:55:00 0.99348 50 25.07.2018 00:56:00 0.99363 $ 604.81
11588 Buy 25.07.2018 22:37:00 0.9917 50 25.07.2018 23:10:00 0.99197 $ 1210.93
11589 Buy 27.07.2018 00:05:00 0.99383 50 27.07.2018 00:44:00 0.99403 $ 856.01
11590 Buy 30.07.2018 00:01:00 0.99324 50 30.07.2018 00:05:00 0.99421 $ 4728.25
11591 Buy 30.07.2018 00:10:00 0.99343 50 30.07.2018 00:23:00 0.99424 $ 3923.46
11592 Buy 31.07.2018 00:30:00 0.98809 50 31.07.2018 00:33:00 0.98831 $ 963.01
11593 Buy 02.08.2018 00:06:00 0.99157 50 02.08.2018 00:30:00 0.99185 $ 1261.5
11594 Buy 03.08.2018 00:00:00 0.99355 50 03.08.2018 00:01:00 0.99514 $ 7838.83
11595 Buy 03.08.2018 00:01:00 0.99437 50 03.08.2018 00:05:00 0.99511 $ 3568.18
11596 Buy 03.08.2018 00:30:00 0.99468 50 03.08.2018 00:31:00 0.99525 $ 2713.6
11597 Buy 06.08.2018 00:02:00 0.99301 50 06.08.2018 00:29:00 0.99402 $ 4930.38
11598 Buy 06.08.2018 22:00:00 0.99628 50 06.08.2018 22:10:00 0.99669 $ 1906.81
11599 Buy 07.08.2018 00:01:00 0.99615 50 07.08.2018 00:07:00 0.99643 $ 1255.02
11600 Buy 07.08.2018 00:15:00 0.99602 50 07.08.2018 00:17:00 0.9964 $ 1756.86
11601 Buy 07.08.2018 00:35:00 0.99612 50 07.08.2018 00:35:00 0.99635 $ 1004.21
11602 Buy 07.08.2018 00:51:00 0.99611 50 07.08.2018 00:51:00 0.99633 $ 954.05
11603 Buy 07.08.2018 00:56:00 0.99609 50 07.08.2018 00:56:00 0.99635 $ 1154.76
11604 Buy 09.08.2018 00:03:00 0.99255 50 09.08.2018 00:03:00 0.99314 $ 2820.38
11605 Buy 09.08.2018 00:04:00 0.99277 50 09.08.2018 00:11:00 0.99296 $ 806.74
11606 Buy 09.08.2018 00:12:00 0.99259 50 09.08.2018 00:15:00 0.99296 $ 1713.12
11607 Buy 09.08.2018 00:19:00 0.9926 50 09.08.2018 00:22:00 0.99291 $ 1411.07
11608 Buy 09.08.2018 00:40:00 0.99257 50 09.08.2018 00:41:00 0.99292 $ 1612.48
11609 Buy 09.08.2018 00:41:00 0.99253 50 09.08.2018 00:42:00 0.99302 $ 2317.22
11610 Buy 09.08.2018 00:42:00 0.99239 50 09.08.2018 00:43:00 0.99291 $ 2468.57
11611 Buy 09.08.2018 00:43:00 0.99239 50 09.08.2018 00:44:00 0.99288 $ 2317.57
11612 Buy 10.08.2018 00:05:00 0.99302 50 10.08.2018 00:15:00 0.99359 $ 2718.39
11613 Buy 13.08.2018 00:02:00 0.99334 50 13.08.2018 01:00:00 0.99416 $ 3974.08
11614 Buy 14.08.2018 00:03:00 0.99221 50 14.08.2018 00:07:00 0.99318 $ 4733.3
11615 Buy 14.08.2018 00:10:00 0.99227 50 14.08.2018 00:15:00 0.99316 $ 4330.65
11616 Buy 15.08.2018 00:30:00 0.99384 50 15.08.2018 01:02:00 0.99401 $ 705.12
11617 Buy 17.08.2018 00:03:00 0.996 50 17.08.2018 00:03:00 0.99666 $ 3161.06
11618 Buy 17.08.2018 00:30:00 0.99598 50 17.08.2018 00:31:00 0.99659 $ 2910.44
11619 Buy 20.08.2018 00:03:00 0.99461 50 20.08.2018 00:31:00 0.99522 $ 2914.65
11620 Buy 20.08.2018 22:55:00 0.99173 50 21.08.2018 00:01:00 0.99163 $ -470.89
11621 Buy 21.08.2018 23:45:00 0.98525 50 22.08.2018 00:18:00 0.98537 $ 642.24
11622 Buy 22.08.2018 22:57:00 0.98251 50 22.08.2018 23:24:00 0.98294 $ 2037.32
11623 Buy 24.08.2018 00:01:00 0.98514 50 24.08.2018 00:31:00 0.98566 $ 2487.83
11624 Buy 24.08.2018 00:33:00 0.98469 50 24.08.2018 00:34:00 0.98565 $ 4719.88
11625 Buy 27.08.2018 22:40:00 0.97925 50 27.08.2018 23:23:00 0.97941 $ 666.82
11626 Buy 28.08.2018 23:59:00 0.97597 50 29.08.2018 00:17:00 0.97628 $ 1620.99
11627 Buy 29.08.2018 00:17:00 0.97572 50 29.08.2018 00:48:00 0.97604 $ 1489.28
11628 Buy 29.08.2018 23:06:00 0.97083 50 30.08.2018 00:20:00 0.9706 $ -784.84
11629 Buy 30.08.2018 22:31:00 0.96913 50 30.08.2018 23:08:00 0.9693 $ 726.92
11630 Buy 31.08.2018 00:01:00 0.96853 50 31.08.2018 00:08:00 0.96922 $ 3409.56
11631 Buy 31.08.2018 00:15:00 0.96866 50 31.08.2018 00:15:00 0.96924 $ 2842.03
11632 Buy 31.08.2018 00:20:00 0.96859 50 31.08.2018 00:20:00 0.96913 $ 2636
11633 Buy 31.08.2018 00:34:00 0.96882 50 31.08.2018 00:46:00 0.96914 $ 1500.95
11634 Buy 31.08.2018 00:50:00 0.96855 50 31.08.2018 01:00:00 0.96904 $ 2378.28
11635 Buy 31.08.2018 23:30:00 0.969 50 03.09.2018 00:05:00 0.96932 $ 1683.97
11636 Buy 03.09.2018 22:00:00 0.96897 50 03.09.2018 22:07:00 0.9692 $ 1036.55
11637 Buy 04.09.2018 00:50:00 0.96893 50 04.09.2018 01:12:00 0.96907 $ 572.34
11638 Buy 04.09.2018 22:58:00 0.97442 50 05.09.2018 00:01:00 0.97441 $ -17.98
11639 Buy 05.09.2018 22:31:00 0.97178 50 05.09.2018 23:57:00 0.97178 $ -150
11640 Buy 06.09.2018 00:01:00 0.97153 50 06.09.2018 00:03:00 0.9718 $ 1239.17
11641 Buy 06.09.2018 00:06:00 0.97158 50 06.09.2018 00:09:00 0.97176 $ 776.15
11642 Buy 06.09.2018 00:11:00 0.97158 50 06.09.2018 00:31:00 0.97163 $ 107.3
11643 Buy 06.09.2018 00:55:00 0.9711 50 06.09.2018 01:26:00 0.97139 $ 1342.71
11644 Buy 06.09.2018 23:04:00 0.96565 50 07.09.2018 00:07:00 0.96552 $ -639.88
11645 Buy 07.09.2018 22:00:00 0.96882 50 07.09.2018 22:28:00 0.96915 $ 1552.52
11646 Buy 07.09.2018 23:01:00 0.96887 50 07.09.2018 23:45:00 0.96889 $ -46.79
11647 Buy 10.09.2018 23:38:00 0.97462 50 10.09.2018 23:59:00 0.97491 $ 1337.32
11648 Buy 11.09.2018 22:52:00 0.97314 50 12.09.2018 00:10:00 0.97262 $ -2639.86
11649 Buy 13.09.2018 22:28:00 0.96554 50 13.09.2018 23:56:00 0.96551 $ -305.36
11650 Buy 17.09.2018 00:26:00 0.96676 50 17.09.2018 00:37:00 0.96703 $ 1246.03
11651 Buy 17.09.2018 00:40:00 0.96657 50 17.09.2018 00:43:00 0.96702 $ 2176.74
11652 Buy 17.09.2018 22:11:00 0.96191 50 17.09.2018 23:45:00 0.96179 $ -773.84
11653 Buy 18.09.2018 23:16:00 0.96454 50 19.09.2018 00:01:00 0.96474 $ 1069.88
11654 Buy 19.09.2018 00:30:00 0.96401 50 19.09.2018 00:33:00 0.96447 $ 2234.73
11655 Buy 19.09.2018 00:33:00 0.96403 50 19.09.2018 00:34:00 0.96446 $ 2079.23
11656 Buy 19.09.2018 00:57:00 0.96388 50 19.09.2018 00:58:00 0.96436 $ 2338.7
11657 Buy 20.09.2018 00:04:00 0.96676 50 20.09.2018 00:06:00 0.9672 $ 2124.61
11658 Buy 20.09.2018 00:15:00 0.96688 50 20.09.2018 00:18:00 0.96728 $ 1917.65
11659 Buy 20.09.2018 00:19:00 0.96676 50 20.09.2018 00:24:00 0.96717 $ 1969.59
11660 Buy 20.09.2018 00:26:00 0.96674 50 20.09.2018 00:31:00 0.96716 $ 2021.31
11661 Buy 20.09.2018 00:35:00 0.96667 50 20.09.2018 00:37:00 0.96715 $ 2331.52
11662 Buy 20.09.2018 22:00:00 0.95943 50 21.09.2018 00:46:00 0.95892 $ -2625.91
11663 Buy 21.09.2018 23:38:00 0.95853 50 21.09.2018 23:56:00 0.95859 $ 162.96
11664 Buy 21.09.2018 23:57:00 0.95801 50 24.09.2018 00:10:00 0.95858 $ 3006.48
11665 Buy 25.09.2018 00:01:00 0.96339 50 25.09.2018 00:01:00 0.96495 $ 7933.32
11666 Buy 25.09.2018 00:02:00 0.96318 50 25.09.2018 00:05:00 0.96439 $ 6123.4
11667 Buy 26.09.2018 00:01:00 0.96476 50 26.09.2018 00:01:00 0.96499 $ 1041.72
11668 Buy 26.09.2018 00:02:00 0.96474 50 26.09.2018 00:05:00 0.965 $ 1197.15
11669 Buy 26.09.2018 00:10:00 0.9648 50 26.09.2018 00:11:00 0.96497 $ 730.86
11670 Buy 27.09.2018 22:27:00 0.97706 50 27.09.2018 23:24:00 0.97686 $ -1173.69
11671 Buy 01.10.2018 00:01:00 0.98014 50 01.10.2018 00:47:00 0.98102 $ 4335.13
11672 Buy 02.10.2018 00:00:00 0.98283 50 02.10.2018 00:05:00 0.98364 $ 3967.36
11673 Buy 02.10.2018 00:08:00 0.98329 50 02.10.2018 00:18:00 0.98363 $ 1578.29
11674 Buy 02.10.2018 00:19:00 0.98314 50 02.10.2018 00:24:00 0.98367 $ 2543.99
11675 Buy 02.10.2018 00:33:00 0.98319 50 02.10.2018 00:33:00 0.98363 $ 2086.61
11676 Buy 02.10.2018 00:54:00 0.98315 50 02.10.2018 01:00:00 0.98356 $ 1934.27
11677 Buy 03.10.2018 00:00:00 0.98301 50 03.10.2018 00:05:00 0.98393 $ 4525.13
11678 Buy 03.10.2018 00:23:00 0.98359 50 03.10.2018 00:24:00 0.98392 $ 1526.97
11679 Buy 04.10.2018 00:45:00 0.99007 50 04.10.2018 01:28:00 0.99089 $ 3987.69
11680 Buy 04.10.2018 22:01:00 0.99148 50 04.10.2018 23:23:00 0.99154 $ 152.56
11681 Buy 05.10.2018 22:00:00 0.99135 50 05.10.2018 22:45:00 0.9918 $ 2118.6
11682 Buy 08.10.2018 00:59:00 0.99143 50 08.10.2018 03:22:00 0.99149 $ 152.57
11683 Buy 09.10.2018 22:23:00 0.99178 50 09.10.2018 23:34:00 0.99164 $ -855.9
11684 Buy 10.10.2018 23:02:00 0.9911 50 11.10.2018 01:30:00 0.98943 $ -8039.21
11685 Buy 12.10.2018 00:01:00 0.98872 50 12.10.2018 00:08:00 0.98949 $ 3740.89
11686 Buy 12.10.2018 00:10:00 0.98892 50 12.10.2018 00:11:00 0.98941 $ 2326.22
11687 Buy 12.10.2018 00:19:00 0.98888 50 12.10.2018 00:19:00 0.98954 $ 3184.88
11688 Buy 15.10.2018 00:02:00 0.98958 50 15.10.2018 00:29:00 0.99116 $ 7820.46
11689 Buy 17.10.2018 00:37:00 0.98992 50 17.10.2018 00:39:00 0.99044 $ 2475.1
11690 Buy 17.10.2018 00:40:00 0.99003 50 17.10.2018 00:41:00 0.99042 $ 1818.86
11691 Buy 17.10.2018 00:42:00 0.99007 50 17.10.2018 00:43:00 0.99042 $ 1616.93
11692 Buy 17.10.2018 00:44:00 0.99005 50 17.10.2018 00:46:00 0.99043 $ 1768.36
11693 Buy 17.10.2018 00:46:00 0.99008 50 17.10.2018 00:48:00 0.99043 $ 1616.91
11694 Buy 17.10.2018 00:49:00 0.99008 50 17.10.2018 00:50:00 0.99044 $ 1667.37
11695 Buy 17.10.2018 00:50:00 0.99007 50 17.10.2018 01:20:00 0.99035 $ 1263.64
11696 Buy 18.10.2018 00:00:00 0.99458 50 18.10.2018 00:01:00 0.99515 $ 2713.89
11697 Buy 18.10.2018 00:01:00 0.99474 50 18.10.2018 00:29:00 0.99502 $ 1257.01
11698 Buy 19.10.2018 00:25:00 0.99523 50 19.10.2018 00:28:00 0.99557 $ 1557.56
11699 Buy 19.10.2018 00:45:00 0.99531 50 19.10.2018 00:58:00 0.9955 $ 804.29
11700 Buy 19.10.2018 23:07:00 0.99694 50 22.10.2018 00:14:00 0.99645 $ -2425.4
11701 Buy 22.10.2018 23:27:00 0.99586 50 22.10.2018 23:52:00 0.99604 $ 753.58
11702 Buy 23.10.2018 00:01:00 0.99562 50 23.10.2018 00:08:00 0.99599 $ 1707.45
11703 Buy 23.10.2018 00:30:00 0.9957 50 23.10.2018 00:30:00 0.996 $ 1356.02
11704 Buy 23.10.2018 00:49:00 0.99575 50 23.10.2018 00:50:00 0.99599 $ 1054.83
11705 Buy 23.10.2018 23:53:00 0.99485 50 24.10.2018 00:11:00 0.995 $ 787.1
11706 Buy 24.10.2018 00:31:00 0.9947 50 24.10.2018 00:35:00 0.99494 $ 1056.1
11707 Buy 24.10.2018 00:36:00 0.99466 50 24.10.2018 00:40:00 0.99492 $ 1156.64
11708 Buy 24.10.2018 00:59:00 0.99465 50 24.10.2018 01:00:00 0.99487 $ 955.67
11709 Buy 24.10.2018 22:32:00 0.99701 50 24.10.2018 22:37:00 0.99734 $ 1504.4
11710 Buy 24.10.2018 22:58:00 0.99696 50 24.10.2018 23:11:00 0.99729 $ 1504.48
11711 Buy 25.10.2018 00:30:00 0.99691 50 25.10.2018 00:38:00 0.99739 $ 2256.28
11712 Buy 25.10.2018 23:07:00 0.99931 50 25.10.2018 23:50:00 0.99976 $ 2100.54
11713 Buy 25.10.2018 23:59:00 0.99917 50 26.10.2018 00:01:00 0.99969 $ 2634.14
11714 Buy 26.10.2018 00:03:00 0.99903 50 26.10.2018 00:06:00 0.99983 $ 3850.68
11715 Buy 26.10.2018 00:08:00 0.99912 50 26.10.2018 00:16:00 0.99955 $ 2000.97
11716 Buy 26.10.2018 00:22:00 0.99899 50 26.10.2018 00:30:00 0.9995 $ 2401.28
11717 Buy 26.10.2018 00:35:00 0.99898 50 26.10.2018 00:59:00 0.99939 $ 1901.25
11718 Buy 26.10.2018 23:03:00 0.99684 50 26.10.2018 23:50:00 0.99695 $ 401.68
11719 Buy 29.10.2018 00:01:00 0.99647 50 29.10.2018 00:01:00 0.99702 $ 2608.22
11720 Buy 01.11.2018 23:10:00 1.00182 50 01.11.2018 23:13:00 1.0021 $ 1247.07
11721 Buy 01.11.2018 23:21:00 1.0017 50 01.11.2018 23:23:00 1.00205 $ 1596.42
11722 Buy 01.11.2018 23:23:00 1.00166 50 01.11.2018 23:25:00 1.00208 $ 1945.64
11723 Buy 01.11.2018 23:26:00 1.00118 50 01.11.2018 23:26:00 1.00219 $ 4888.96
11724 Buy 01.11.2018 23:27:00 1.00125 50 01.11.2018 23:29:00 1.00224 $ 4788.94
11725 Buy 01.11.2018 23:29:00 1.00156 50 01.11.2018 23:32:00 1.00199 $ 1995.73
11726 Buy 05.11.2018 00:01:00 1.00264 50 05.11.2018 01:00:00 1.00295 $ 1395.44
11727 Buy 06.11.2018 00:06:00 1.00403 50 06.11.2018 00:10:00 1.00425 $ 945.34
11728 Buy 06.11.2018 00:12:00 1.0039 50 06.11.2018 00:20:00 1.00434 $ 2040.49
11729 Buy 06.11.2018 00:26:00 1.0039 50 06.11.2018 00:29:00 1.00428 $ 1741.9
11730 Buy 06.11.2018 00:35:00 1.00366 50 06.11.2018 00:35:00 1.00422 $ 2638.23
11731 Buy 06.11.2018 00:37:00 1.00376 50 06.11.2018 00:46:00 1.0042 $ 2040.8
11732 Buy 06.11.2018 00:58:00 1.00374 50 06.11.2018 01:00:00 1.00416 $ 1941.3
11733 Buy 06.11.2018 22:58:00 1.00291 50 07.11.2018 00:06:00 1.00282 $ -415.4
11734 Buy 09.11.2018 00:07:00 1.00581 50 09.11.2018 00:20:00 1.00595 $ 545.86
11735 Buy 09.11.2018 00:22:00 1.00544 50 09.11.2018 00:52:00 1.00573 $ 1291.74
11736 Buy 12.11.2018 00:01:00 1.00487 50 12.11.2018 00:05:00 1.00555 $ 3231.23
11737 Buy 12.11.2018 00:08:00 1.00503 50 12.11.2018 00:14:00 1.0055 $ 2187.15
11738 Buy 13.11.2018 00:23:00 1.00995 50 13.11.2018 00:48:00 1.01055 $ 2818.68
11739 Buy 13.11.2018 22:06:00 1.00788 50 14.11.2018 00:19:00 1.00737 $ -2498.01
11740 Buy 16.11.2018 00:01:00 1.00568 50 16.11.2018 00:11:00 1.0064 $ 3427.11
11741 Buy 16.11.2018 00:14:00 1.00584 50 16.11.2018 00:22:00 1.00648 $ 3029.4
11742 Buy 16.11.2018 00:22:00 1.0058 50 16.11.2018 00:48:00 1.00628 $ 2235.02
11743 Buy 19.11.2018 00:02:00 0.99917 50 19.11.2018 00:03:00 0.99966 $ 2300.83
11744 Buy 19.11.2018 00:04:00 0.99935 50 19.11.2018 00:08:00 0.99964 $ 1300.52
11745 Buy 19.11.2018 00:08:00 0.99895 50 19.11.2018 00:23:00 0.9996 $ 3101.3
11746 Buy 19.11.2018 00:32:00 0.99913 50 19.11.2018 00:34:00 0.99953 $ 1850.94
11747 Buy 19.11.2018 00:40:00 0.99912 50 19.11.2018 00:42:00 0.9995 $ 1750.95
11748 Buy 20.11.2018 00:01:00 0.99321 50 20.11.2018 00:13:00 0.99378 $ 2717.84
11749 Buy 20.11.2018 00:16:00 0.99321 50 20.11.2018 01:00:00 0.99343 $ 957.27
11750 Buy 21.11.2018 00:05:00 0.99467 50 21.11.2018 00:27:00 0.99489 $ 955.65
11751 Buy 22.11.2018 00:04:00 0.99438 50 22.11.2018 00:47:00 0.99435 $ -300.85
11752 Buy 23.11.2018 00:03:00 0.99384 50 23.11.2018 00:06:00 0.99447 $ 3017.52
11753 Buy 23.11.2018 00:06:00 0.99342 50 23.11.2018 00:12:00 0.99451 $ 5330.09
11754 Buy 23.11.2018 00:13:00 0.99334 50 23.11.2018 00:19:00 0.99445 $ 5430.97
11755 Buy 23.11.2018 00:22:00 0.99349 50 23.11.2018 00:54:00 0.99418 $ 3320.2
11756 Buy 23.11.2018 22:02:00 0.99726 50 23.11.2018 22:06:00 0.99747 $ 902.66
11757 Buy 23.11.2018 22:53:00 0.99728 50 23.11.2018 22:58:00 0.99744 $ 652.05
11758 Buy 23.11.2018 22:58:00 0.99723 50 23.11.2018 22:59:00 0.99746 $ 1002.93
11759 Buy 23.11.2018 23:01:00 0.99724 50 23.11.2018 23:03:00 0.99743 $ 802.45
11760 Buy 23.11.2018 23:04:00 0.99722 50 23.11.2018 23:13:00 0.9974 $ 752.35
11761 Buy 23.11.2018 23:34:00 0.9971 50 23.11.2018 23:34:00 0.99741 $ 1404.02
11762 Buy 23.11.2018 23:52:00 0.99713 50 26.11.2018 00:06:00 0.99732 $ 985.88
11763 Buy 26.11.2018 00:23:00 0.9965 50 26.11.2018 00:33:00 0.99727 $ 3710.54
11764 Buy 26.11.2018 00:36:00 0.99658 50 26.11.2018 01:00:00 0.99706 $ 2257.08
11765 Buy 26.11.2018 23:59:00 0.99852 50 27.11.2018 00:30:00 0.99853 $ 83.4
11766 Buy 28.11.2018 00:02:00 0.99819 50 28.11.2018 00:07:00 0.99854 $ 1602.56
11767 Buy 29.11.2018 00:08:00 0.99316 50 29.11.2018 00:16:00 0.9935 $ 1561.12
11768 Buy 29.11.2018 00:42:00 0.99329 50 29.11.2018 00:43:00 0.99356 $ 1208.75
11769 Buy 29.11.2018 22:42:00 0.99566 50 29.11.2018 23:05:00 0.9963 $ 3061.88
11770 Buy 30.11.2018 00:00:00 0.99558 50 30.11.2018 00:12:00 0.996 $ 1958.43
11771 Buy 30.11.2018 22:52:00 0.99946 50 03.12.2018 00:07:00 0.99918 $ -1367.82
11772 Buy 03.12.2018 23:02:00 0.99826 50 04.12.2018 00:36:00 0.99799 $ -1319.39
11773 Buy 05.12.2018 00:02:00 0.99713 50 05.12.2018 00:30:00 0.99745 $ 1454.09
11774 Buy 05.12.2018 00:31:00 0.99674 50 05.12.2018 00:43:00 0.99733 $ 2807.9
11775 Buy 05.12.2018 23:23:00 0.99751 50 05.12.2018 23:59:00 0.99764 $ 501.54
11776 Buy 06.12.2018 00:13:00 0.99731 50 06.12.2018 00:54:00 0.99748 $ 702.15
11777 Buy 06.12.2018 23:59:00 0.99262 50 07.12.2018 00:15:00 0.99301 $ 1997.06
11778 Buy 07.12.2018 00:17:00 0.99221 50 07.12.2018 00:17:00 0.99316 $ 4632.71
11779 Buy 07.12.2018 00:18:00 0.99194 50 07.12.2018 00:31:00 0.99277 $ 4030.22
11780 Buy 07.12.2018 00:38:00 0.99191 50 07.12.2018 00:52:00 0.99283 $ 4483.22
11781 Buy 10.12.2018 22:01:00 0.98954 50 10.12.2018 22:21:00 0.98984 $ 1365.4
11782 Buy 11.12.2018 00:44:00 0.98978 50 11.12.2018 00:55:00 0.99007 $ 1314.54
11783 Buy 12.12.2018 22:13:00 0.99235 50 12.12.2018 22:45:00 0.99255 $ 857.51
11784 Buy 13.12.2018 00:05:00 0.99214 50 13.12.2018 00:18:00 0.99308 $ 4582.75
11785 Buy 13.12.2018 00:21:00 0.99218 50 13.12.2018 00:36:00 0.99308 $ 4381.36
11786 Buy 13.12.2018 00:43:00 0.99222 50 13.12.2018 00:49:00 0.99298 $ 3676.86
11787 Buy 13.12.2018 22:26:00 0.99329 50 13.12.2018 22:34:00 0.99351 $ 957.19
11788 Buy 14.12.2018 00:05:00 0.99326 50 14.12.2018 00:12:00 0.9938 $ 2566.84
11789 Buy 14.12.2018 00:13:00 0.99274 50 14.12.2018 00:35:00 0.9936 $ 4177.7
11790 Buy 17.12.2018 00:01:00 0.99487 50 17.12.2018 00:07:00 0.99687 $ 9877.68
11791 Buy 17.12.2018 00:07:00 0.99595 50 17.12.2018 00:09:00 0.99795 $ 9870.44
11792 Buy 17.12.2018 00:10:00 0.99594 50 17.12.2018 00:13:00 0.99779 $ 9120.49
11793 Buy 17.12.2018 00:26:00 0.99597 50 17.12.2018 00:29:00 0.99773 $ 8670.02
11794 Buy 19.12.2018 00:00:00 0.99226 50 19.12.2018 00:18:00 0.99264 $ 1764.09
11795 Buy 19.12.2018 00:24:00 0.99199 50 19.12.2018 00:35:00 0.99258 $ 2822.05
11796 Buy 19.12.2018 00:38:00 0.99188 50 19.12.2018 01:20:00 0.99231 $ 2016.66
11797 Buy 20.12.2018 00:18:00 0.99342 50 20.12.2018 00:33:00 0.99446 $ 5078.97
11798 Buy 20.12.2018 00:33:00 0.99313 50 20.12.2018 00:34:00 0.99449 $ 6687.68
11799 Buy 20.12.2018 00:37:00 0.99306 50 20.12.2018 00:40:00 0.99434 $ 6286.43
11800 Buy 20.12.2018 00:42:00 0.993 50 20.12.2018 00:46:00 0.99417 $ 5734.31
11801 Buy 21.12.2018 00:43:00 0.98705 50 21.12.2018 00:46:00 0.98748 $ 2027.26
11802 Buy 24.12.2018 00:03:00 0.99313 50 24.12.2018 03:15:00 0.99349 $ 1661.79
11803 Buy 27.12.2018 00:05:00 0.99528 50 27.12.2018 00:27:00 0.99551 $ 1005.19
11804 Buy 27.12.2018 00:32:00 0.99478 50 27.12.2018 00:35:00 0.99538 $ 2863.92
11805 Buy 28.12.2018 00:15:00 0.98692 50 28.12.2018 00:18:00 0.9876 $ 3292.69
11806 Buy 28.12.2018 00:18:00 0.98677 50 28.12.2018 00:20:00 0.98763 $ 4203.86
11807 Buy 28.12.2018 00:20:00 0.98692 50 28.12.2018 00:24:00 0.98754 $ 2989.11
11808 Buy 28.12.2018 22:28:00 0.98442 50 28.12.2018 23:37:00 0.98406 $ -1979.16
11809 Buy 31.12.2018 00:02:00 0.98223 50 31.12.2018 00:07:00 0.98418 $ 9756.72
11810 Buy 31.12.2018 00:07:00 0.98297 50 31.12.2018 00:07:00 0.98395 $ 4829.93
11811 Buy 31.12.2018 00:09:00 0.98226 50 31.12.2018 00:10:00 0.98398 $ 8590.02
11812 Buy 31.12.2018 00:11:00 0.98226 50 31.12.2018 00:12:00 0.98426 $ 10009.61
11813 Buy 31.12.2018 00:15:00 0.98275 50 31.12.2018 00:18:00 0.98369 $ 4627.93
11814 Buy 31.12.2018 22:07:00 0.98267 50 02.01.2019 06:00:00 0.98367 $ 5299.67
11815 Buy 02.01.2019 22:00:00 0.99036 50 02.01.2019 23:27:00 0.99035 $ -200.49
11816 Buy 03.01.2019 00:29:00 0.9893 50 03.01.2019 00:30:00 0.99002 $ 3486.29
11817 Buy 03.01.2019 00:31:00 0.98929 50 03.01.2019 00:32:00 0.99002 $ 3536.79
11818 Buy 03.01.2019 00:34:00 0.98926 50 03.01.2019 01:49:00 0.98814 $ -5817.21
11819 Buy 03.01.2019 22:07:00 0.98831 50 04.01.2019 00:42:00 0.98677 $ -7769.91
11820 Buy 07.01.2019 00:04:00 0.98608 50 07.01.2019 00:05:00 0.98668 $ 2890.5
11821 Buy 07.01.2019 00:08:00 0.98591 50 07.01.2019 00:34:00 0.98612 $ 914.78
11822 Buy 07.01.2019 00:47:00 0.98505 50 07.01.2019 00:52:00 0.98601 $ 4718.1
11823 Buy 07.01.2019 22:00:00 0.97945 50 07.01.2019 22:21:00 0.97982 $ 1738.1
11824 Buy 08.01.2019 00:31:00 0.97938 50 08.01.2019 00:33:00 0.97961 $ 1023.94
11825 Buy 08.01.2019 00:37:00 0.97932 50 08.01.2019 00:43:00 0.97961 $ 1330.18
11826 Buy 08.01.2019 00:44:00 0.97933 50 08.01.2019 00:45:00 0.97957 $ 1075.03
11827 Buy 08.01.2019 23:59:00 0.98127 50 09.01.2019 00:14:00 0.98146 $ 1001.28
11828 Buy 09.01.2019 00:15:00 0.98108 50 09.01.2019 00:30:00 0.98142 $ 1582.18
11829 Buy 09.01.2019 22:36:00 0.97432 50 09.01.2019 23:45:00 0.97402 $ -1690.01
11830 Buy 11.01.2019 00:00:00 0.98432 50 11.01.2019 01:05:00 0.98416 $ -962.88
11831 Buy 11.01.2019 22:54:00 0.98365 50 11.01.2019 23:17:00 0.98396 $ 1425.27
11832 Buy 14.01.2019 00:59:00 0.98339 50 14.01.2019 01:00:00 0.98392 $ 2543.31
11833 Buy 14.01.2019 23:01:00 0.98104 50 14.01.2019 23:14:00 0.98118 $ 563.43
11834 Buy 14.01.2019 23:58:00 0.98092 50 15.01.2019 00:40:00 0.9809 $ -68.62
11835 Buy 15.01.2019 22:02:00 0.98803 50 15.01.2019 23:37:00 0.98756 $ -2529.6
11836 Buy 17.01.2019 00:17:00 0.98999 50 17.01.2019 01:18:00 0.99001 $ -48.99
11837 Buy 18.01.2019 00:56:00 0.99337 50 18.01.2019 01:00:00 0.99371 $ 1560.76
11838 Buy 18.01.2019 23:56:00 0.99544 50 21.01.2019 00:14:00 0.9956 $ 836.87
11839 Buy 21.01.2019 00:30:00 0.99408 50 21.01.2019 01:00:00 0.99496 $ 4272.29
11840 Buy 21.01.2019 22:28:00 0.99745 50 21.01.2019 22:31:00 0.9976 $ 601.8
11841 Buy 21.01.2019 22:33:00 0.99742 50 21.01.2019 23:28:00 0.99733 $ -601.2
11842 Buy 23.01.2019 00:26:00 0.99704 50 23.01.2019 00:31:00 0.99728 $ 1053.27
11843 Buy 23.01.2019 00:31:00 0.9968 50 23.01.2019 00:32:00 0.99726 $ 2156.32
11844 Buy 23.01.2019 00:33:00 0.99686 50 23.01.2019 00:45:00 0.99719 $ 1504.65
11845 Buy 23.01.2019 23:59:00 0.9947 50 24.01.2019 00:00:00 0.9948 $ 902.6
11846 Buy 24.01.2019 00:02:00 0.9942 50 24.01.2019 00:04:00 0.99501 $ 3920.31
11847 Buy 24.01.2019 00:04:00 0.99427 50 24.01.2019 00:05:00 0.99481 $ 2564.09
11848 Buy 24.01.2019 00:07:00 0.99467 50 24.01.2019 00:11:00 0.99482 $ 603.91
11849 Buy 24.01.2019 00:13:00 0.99467 50 24.01.2019 00:14:00 0.99483 $ 654.16
11850 Buy 24.01.2019 00:18:00 0.99467 50 24.01.2019 00:20:00 0.9948 $ 503.4
11851 Buy 24.01.2019 00:21:00 0.99448 50 24.01.2019 00:36:00 0.99468 $ 855.35
11852 Buy 24.01.2019 22:24:00 0.99648 50 25.01.2019 00:01:00 0.99631 $ -819.82
11853 Buy 25.01.2019 22:27:00 0.99266 50 25.01.2019 23:18:00 0.99278 $ 454.36
11854 Buy 29.01.2019 00:00:00 0.99159 50 29.01.2019 00:01:00 0.99183 $ 1059.88
11855 Buy 29.01.2019 00:01:00 0.99151 50 29.01.2019 00:06:00 0.99171 $ 858.36
11856 Buy 29.01.2019 00:11:00 0.99143 50 29.01.2019 00:13:00 0.99172 $ 1312.11
11857 Buy 29.01.2019 00:14:00 0.99144 50 29.01.2019 00:19:00 0.99172 $ 1261.69
11858 Buy 29.01.2019 00:20:00 0.99132 50 29.01.2019 00:27:00 0.9917 $ 1765.9
11859 Buy 29.01.2019 00:29:00 0.99113 50 29.01.2019 00:59:00 0.99153 $ 1867.08
11860 Buy 29.01.2019 22:05:00 0.99464 50 29.01.2019 22:42:00 0.9949 $ 1156.66
11861 Buy 30.01.2019 00:04:00 0.9943 50 30.01.2019 00:17:00 0.99469 $ 1810.41
11862 Buy 30.01.2019 00:17:00 0.99407 50 30.01.2019 00:45:00 0.99448 $ 1911.38
11863 Buy 31.01.2019 00:03:00 0.99352 50 31.01.2019 00:45:00 0.99391 $ 1811.95
11864 Buy 01.02.2019 00:01:00 0.99323 50 01.02.2019 00:18:00 0.99441 $ 5783.17
11865 Buy 04.02.2019 00:02:00 0.99408 50 04.02.2019 00:05:00 0.99512 $ 5075.5
11866 Buy 04.02.2019 00:21:00 0.99456 50 04.02.2019 00:22:00 0.99523 $ 3216.06
11867 Buy 04.02.2019 23:29:00 0.99782 50 04.02.2019 23:50:00 0.99794 $ 451.24
11868 Buy 05.02.2019 00:21:00 0.99743 50 05.02.2019 00:21:00 0.99797 $ 2555.49
11869 Buy 05.02.2019 00:22:00 0.99746 50 05.02.2019 00:29:00 0.99783 $ 1704.02
11870 Buy 05.02.2019 22:43:00 1 50 05.02.2019 23:25:00 1.00001 $ -100
11871 Buy 05.02.2019 23:59:00 0.99975 50 06.02.2019 00:45:00 0.99982 $ 383.39
11872 Buy 06.02.2019 22:42:00 1.00209 50 06.02.2019 23:30:00 1.00214 $ 99.47
11873 Buy 07.02.2019 00:08:00 1.00185 50 07.02.2019 00:24:00 1.00218 $ 1496.41
11874 Buy 08.02.2019 00:01:00 1.0014 50 08.02.2019 00:17:00 1.00215 $ 3591.95
11875 Buy 12.02.2019 00:02:00 1.00341 50 12.02.2019 00:19:00 1.00402 $ 2887.79
11876 Buy 12.02.2019 22:28:00 1.00596 50 12.02.2019 22:57:00 1.00605 $ 297.29
11877 Buy 13.02.2019 00:18:00 1.00567 50 13.02.2019 00:21:00 1.00612 $ 2086.31
11878 Buy 13.02.2019 00:37:00 1.00574 50 13.02.2019 00:39:00 1.00612 $ 1738.44
11879 Buy 13.02.2019 00:40:00 1.00573 50 13.02.2019 00:41:00 1.00612 $ 1788.14
11880 Buy 13.02.2019 00:42:00 1.00576 50 13.02.2019 00:42:00 1.00613 $ 1688.73
11881 Buy 13.02.2019 00:43:00 1.00575 50 13.02.2019 00:44:00 1.00613 $ 1738.42
11882 Buy 13.02.2019 00:45:00 1.00574 50 13.02.2019 00:46:00 1.00615 $ 1887.47
11883 Buy 14.02.2019 00:46:00 1.00879 50 14.02.2019 00:49:00 1.0091 $ 1386.02
11884 Buy 15.02.2019 00:01:00 1.00456 50 15.02.2019 01:08:00 1.00492 $ 1641.19
11885 Buy 15.02.2019 23:02:00 1.00472 50 15.02.2019 23:17:00 1.00487 $ 596.37
11886 Buy 18.02.2019 00:05:00 1.00461 50 18.02.2019 00:06:00 1.00497 $ 1641.1
11887 Buy 18.02.2019 00:06:00 1.00462 50 18.02.2019 00:07:00 1.00498 $ 1641.08
11888 Buy 18.02.2019 00:07:00 1.00462 50 18.02.2019 00:07:00 1.0049 $ 1243.17
11889 Buy 18.02.2019 00:09:00 1.00462 50 18.02.2019 00:09:00 1.00489 $ 1193.43
11890 Buy 18.02.2019 00:16:00 1.00435 50 18.02.2019 00:37:00 1.00487 $ 2437.4
11891 Buy 18.02.2019 00:38:00 1.00427 50 18.02.2019 00:58:00 1.00472 $ 2089.43
11892 Buy 18.02.2019 22:46:00 1.00402 50 18.02.2019 22:54:00 1.0041 $ 248.37
11893 Buy 18.02.2019 22:58:00 1.00399 50 18.02.2019 22:59:00 1.0041 $ 397.75
11894 Buy 18.02.2019 23:00:00 1.00393 50 18.02.2019 23:04:00 1.00407 $ 547.16
11895 Buy 18.02.2019 23:04:00 1.00388 50 18.02.2019 23:31:00 1.00404 $ 646.78
11896 Buy 19.02.2019 00:01:00 1.00356 50 19.02.2019 00:03:00 1.00414 $ 2738.04
11897 Buy 20.02.2019 00:00:00 1.00062 50 20.02.2019 00:01:00 1.00112 $ 2347.2
11898 Buy 20.02.2019 00:06:00 1.00069 50 20.02.2019 00:19:00 1.00091 $ 949
11899 Buy 21.02.2019 00:01:00 0.99995 50 21.02.2019 00:03:00 1.00063 $ 3247.86
11900 Buy 21.02.2019 00:08:00 1.00009 50 21.02.2019 00:19:00 1.00062 $ 2498.36
11901 Buy 21.02.2019 00:27:00 0.9999 50 21.02.2019 00:32:00 1.0007 $ 3847.2
11902 Buy 21.02.2019 00:33:00 0.99974 50 21.02.2019 00:35:00 1.00056 $ 3947.71
11903 Buy 21.02.2019 00:35:00 0.99976 50 21.02.2019 00:39:00 1.0006 $ 4047.48
11904 Buy 21.02.2019 22:42:00 1.001 50 21.02.2019 23:15:00 1.00131 $ 1397.97
11905 Buy 21.02.2019 23:59:00 1.00107 50 22.02.2019 00:00:00 1.00127 $ 1032.06
11906 Buy 22.02.2019 00:00:00 1.00073 50 22.02.2019 00:02:00 1.00127 $ 2546.58
11907 Buy 22.02.2019 00:02:00 1.0006 50 22.02.2019 00:53:00 1.001 $ 1848
11908 Buy 25.02.2019 00:02:00 0.99894 50 25.02.2019 00:05:00 1.00035 $ 6897.53
11909 Buy 25.02.2019 00:06:00 0.99974 50 25.02.2019 00:09:00 1.00037 $ 2998.83
11910 Buy 25.02.2019 00:10:00 0.99955 50 25.02.2019 00:15:00 1.00044 $ 4298.04
11911 Buy 26.02.2019 00:01:00 0.9999 50 26.02.2019 00:02:00 1.00041 $ 2398.95
11912 Buy 26.02.2019 00:04:00 0.99999 50 26.02.2019 00:31:00 1.00024 $ 1099.7
11913 Buy 27.02.2019 00:04:00 0.99925 50 27.02.2019 00:05:00 0.99978 $ 2500.58
11914 Buy 27.02.2019 00:05:00 0.99924 50 27.02.2019 00:07:00 0.99978 $ 2550.59
11915 Buy 27.02.2019 00:10:00 0.9994 50 27.02.2019 00:30:00 0.99983 $ 2000.37
11916 Buy 27.02.2019 00:30:00 0.99933 50 27.02.2019 00:44:00 0.99977 $ 2050.51
11917 Buy 27.02.2019 22:42:00 1.00102 50 27.02.2019 22:55:00 1.00115 $ 499.25
11918 Buy 28.02.2019 00:05:00 1.00086 50 28.02.2019 00:06:00 1.00126 $ 1847.48
11919 Buy 28.02.2019 00:07:00 0.99987 50 28.02.2019 00:18:00 1.00101 $ 5544.25
11920 Buy 28.02.2019 00:20:00 1.00044 50 28.02.2019 00:37:00 1.00094 $ 2347.65
11921 Buy 01.03.2019 00:01:00 0.99762 50 01.03.2019 00:10:00 0.99789 $ 1202.85
11922 Buy 01.03.2019 00:11:00 0.9973 50 01.03.2019 00:32:00 0.99781 $ 2405.6
11923 Buy 01.03.2019 00:45:00 0.99705 50 01.03.2019 00:48:00 0.9977 $ 3107.49
11924 Buy 01.03.2019 22:57:00 0.99932 50 04.03.2019 01:03:00 0.99845 $ -4323.42
11925 Buy 04.03.2019 22:36:00 0.99913 50 04.03.2019 23:54:00 0.99885 $ -1551.61
11926 Buy 05.03.2019 23:24:00 1.00412 50 05.03.2019 23:29:00 1.00428 $ 646.59
11927 Buy 05.03.2019 23:59:00 1.00404 50 06.03.2019 00:00:00 1.00436 $ 1626.38
11928 Buy 06.03.2019 00:01:00 1.00379 50 06.03.2019 00:09:00 1.00427 $ 2239.8
11929 Buy 06.03.2019 00:25:00 1.00401 50 06.03.2019 00:29:00 1.00429 $ 1244.02
11930 Buy 06.03.2019 00:35:00 1.00391 50 06.03.2019 00:45:00 1.00426 $ 1592.58
11931 Buy 07.03.2019 00:01:00 1.00341 50 07.03.2019 00:05:00 1.00474 $ 6468.63
11932 Buy 07.03.2019 00:19:00 1.00429 50 07.03.2019 00:29:00 1.00466 $ 1691.42
11933 Buy 07.03.2019 23:48:00 1.01158 50 08.03.2019 00:47:00 1.01127 $ -1499.4
11934 Buy 11.03.2019 00:01:00 1.0076 50 11.03.2019 00:14:00 1.00798 $ 1734.96
11935 Buy 11.03.2019 22:56:00 1.01055 50 11.03.2019 23:23:00 1.01076 $ 888.82
11936 Buy 12.03.2019 00:00:00 1.01017 50 12.03.2019 00:00:00 1.01055 $ 1730.16
11937 Buy 12.03.2019 00:02:00 1.01019 50 12.03.2019 01:30:00 1.00987 $ -1734.36
11938 Buy 13.03.2019 00:46:00 1.00734 50 13.03.2019 01:02:00 1.00754 $ 842.52
11939 Buy 15.03.2019 00:01:00 1.00359 50 15.03.2019 01:00:00 1.00368 $ 298.35
11940 Buy 15.03.2019 22:39:00 1.00207 50 18.03.2019 00:50:00 1.00197 $ -465.69
11941 Buy 18.03.2019 23:14:00 1.00044 50 18.03.2019 23:18:00 1.00072 $ 1248.99
11942 Buy 20.03.2019 00:44:00 0.99892 50 20.03.2019 01:20:00 0.99902 $ 350.49
11943 Buy 20.03.2019 23:32:00 0.99088 50 21.03.2019 01:00:00 0.99123 $ 2165.47
11944 Buy 21.03.2019 22:02:00 0.9928 50 21.03.2019 23:59:00 0.99193 $ -4535.39
11945 Buy 22.03.2019 22:45:00 0.99371 50 25.03.2019 00:33:00 0.99374 $ 184.27
11946 Buy 25.03.2019 23:30:00 0.99208 50 25.03.2019 23:35:00 0.99226 $ 757.02
11947 Buy 25.03.2019 23:39:00 0.99207 50 25.03.2019 23:40:00 0.99226 $ 807.41
11948 Buy 25.03.2019 23:49:00 0.99202 50 25.03.2019 23:54:00 0.99225 $ 1008.98
11949 Buy 25.03.2019 23:56:00 0.99191 50 26.03.2019 00:00:00 0.9922 $ 1494.73
11950 Buy 26.03.2019 00:00:00 0.99193 50 26.03.2019 00:52:00 0.99207 $ 555.6
11951 Buy 26.03.2019 23:01:00 0.99308 50 26.03.2019 23:09:00 0.99431 $ 6035.19
11952 Buy 26.03.2019 23:29:00 0.99387 50 26.03.2019 23:42:00 0.99437 $ 2364.15
11953 Buy 27.03.2019 00:20:00 0.99368 50 27.03.2019 01:30:00 0.99382 $ 554.35
11954 Buy 27.03.2019 22:51:00 0.99504 50 28.03.2019 00:15:00 0.99456 $ -2013.14
11955 Buy 28.03.2019 22:58:00 0.99556 50 29.03.2019 00:47:00 0.99483 $ -3635.64
11956 Buy 29.03.2019 22:42:00 0.99534 50 01.04.2019 00:16:00 0.99538 $ 234.26
11957 Buy 01.04.2019 00:41:00 0.99467 50 01.04.2019 01:00:00 0.99508 $ 1910.14
11958 Buy 01.04.2019 22:00:00 0.99887 50 01.04.2019 22:27:00 0.99906 $ 800.89
11959 Buy 01.04.2019 23:59:00 0.99879 50 02.04.2019 00:13:00 0.99894 $ 784.13
11960 Buy 02.04.2019 23:24:00 0.99801 50 02.04.2019 23:28:00 0.99827 $ 1152.25
11961 Buy 02.04.2019 23:38:00 0.99795 50 02.04.2019 23:38:00 0.99824 $ 1302.56
11962 Buy 02.04.2019 23:59:00 0.99795 50 03.04.2019 00:21:00 0.99801 $ 333.93
11963 Buy 03.04.2019 00:23:00 0.99744 50 03.04.2019 00:31:00 0.99791 $ 2204.92
11964 Buy 04.04.2019 00:08:00 0.99664 50 04.04.2019 00:09:00 0.99792 $ 6263.34
11965 Buy 04.04.2019 00:09:00 0.99707 50 04.04.2019 00:32:00 0.99774 $ 3207.59
11966 Buy 05.04.2019 00:01:00 0.99965 50 05.04.2019 00:02:00 0.99999 $ 1550.02
11967 Buy 05.04.2019 00:02:00 0.99975 50 05.04.2019 00:45:00 0.99965 $ -650.18
11968 Buy 08.04.2019 00:02:00 0.9994 50 08.04.2019 00:05:00 0.99991 $ 2400.23
11969 Buy 08.04.2019 00:18:00 0.99965 50 08.04.2019 00:18:00 0.99996 $ 1400.06
11970 Buy 08.04.2019 00:19:00 0.99965 50 08.04.2019 00:26:00 0.99994 $ 1300.09
11971 Buy 08.04.2019 00:27:00 0.99943 50 08.04.2019 00:29:00 0.99992 $ 2300.2
11972 Buy 08.04.2019 00:32:00 0.99959 50 08.04.2019 00:53:00 0.99981 $ 950.21
11973 Buy 08.04.2019 22:57:00 0.99882 50 08.04.2019 23:36:00 0.99895 $ 500.68
11974 Buy 09.04.2019 00:01:00 0.99859 50 09.04.2019 00:02:00 0.99893 $ 1551.82
11975 Buy 09.04.2019 00:02:00 0.99847 50 09.04.2019 00:04:00 0.99893 $ 2152.46
11976 Buy 09.04.2019 00:25:00 0.99863 50 09.04.2019 00:28:00 0.99884 $ 901.22
11977 Buy 09.04.2019 00:32:00 0.99867 50 09.04.2019 00:32:00 0.99885 $ 751.04
11978 Buy 09.04.2019 00:46:00 0.99869 50 09.04.2019 00:46:00 0.99886 $ 700.97
11979 Buy 09.04.2019 22:28:00 0.99933 50 09.04.2019 22:40:00 0.99954 $ 900.48
11980 Buy 11.04.2019 00:13:00 1.00217 50 11.04.2019 00:30:00 1.00252 $ 1595.6
11981 Buy 11.04.2019 22:29:00 1.00328 50 11.04.2019 23:08:00 1.00331 $ -0.49
11982 Buy 12.04.2019 00:01:00 1.00231 50 12.04.2019 01:08:00 1.00291 $ 2841.3
11983 Buy 12.04.2019 23:51:00 1.00261 50 15.04.2019 00:30:00 1.00251 $ -465.42
11984 Buy 15.04.2019 22:53:00 1.00404 50 15.04.2019 23:24:00 1.00416 $ 447.51
11985 Buy 16.04.2019 00:30:00 1.00379 50 16.04.2019 00:35:00 1.004 $ 895.82
11986 Buy 16.04.2019 00:49:00 1.0037 50 16.04.2019 01:05:00 1.00392 $ 945.7
11987 Buy 17.04.2019 00:30:00 1.0074 50 17.04.2019 00:35:00 1.00758 $ 743.23
11988 Buy 17.04.2019 00:35:00 1.00736 50 17.04.2019 00:36:00 1.00759 $ 991.34
11989 Buy 17.04.2019 00:37:00 1.00733 50 17.04.2019 01:20:00 1.00744 $ 395.94
11990 Buy 18.04.2019 00:02:00 1.01016 50 18.04.2019 00:06:00 1.01061 $ 2076.38
11991 Buy 18.04.2019 00:07:00 1.01017 50 18.04.2019 00:07:00 1.01059 $ 1927.99
11992 Buy 18.04.2019 00:11:00 1.01021 50 18.04.2019 00:13:00 1.01063 $ 1927.91
11993 Buy 19.04.2019 00:00:00 1.01495 50 19.04.2019 00:01:00 1.01548 $ 2459.6
11994 Buy 19.04.2019 00:01:00 1.01463 50 19.04.2019 00:41:00 1.01533 $ 3297.16
11995 Buy 19.04.2019 23:52:00 1.01423 50 22.04.2019 00:13:00 1.0143 $ 378.4
11996 Buy 22.04.2019 00:23:00 1.01376 50 22.04.2019 00:30:00 1.01442 $ 3103.09
11997 Buy 22.04.2019 23:54:00 1.01564 50 23.04.2019 00:08:00 1.01571 $ 377.92
11998 Buy 23.04.2019 00:38:00 1.01535 50 23.04.2019 01:00:00 1.0155 $ 588.55
11999 Buy 23.04.2019 22:56:00 1.02002 50 23.04.2019 23:14:00 1.02017 $ 585.17
12000 Buy 24.04.2019 00:01:00 1.01974 50 24.04.2019 00:06:00 1.02009 $ 1565.53
12001 Buy 24.04.2019 00:39:00 1.0198 50 24.04.2019 00:50:00 1.02003 $ 977.42
12002 Buy 24.04.2019 23:04:00 1.02016 50 24.04.2019 23:59:00 1.02055 $ 1760.73
12003 Buy 25.04.2019 00:02:00 1.01973 50 25.04.2019 00:18:00 1.02033 $ 2790.23
12004 Buy 25.04.2019 23:59:00 1.02028 50 26.04.2019 00:28:00 1.02034 $ 327.35
12005 Buy 29.04.2019 00:02:00 1.01822 50 29.04.2019 00:08:00 1.01918 $ 4559.67
12006 Buy 29.04.2019 00:18:00 1.01876 50 29.04.2019 00:28:00 1.01913 $ 1665.27
12007 Buy 29.04.2019 22:14:00 1.01966 50 29.04.2019 23:28:00 1.01958 $ -542.32
12008 Buy 30.04.2019 00:30:00 1.01935 50 30.04.2019 00:34:00 1.01952 $ 683.73
12009 Buy 30.04.2019 00:41:00 1.01925 50 30.04.2019 01:00:00 1.0194 $ 585.73
12010 Buy 01.05.2019 00:20:00 1.01856 50 01.05.2019 00:49:00 1.01882 $ 1125.99
12011 Buy 02.05.2019 00:02:00 1.01693 50 02.05.2019 00:05:00 1.01779 $ 4074.84
12012 Buy 02.05.2019 00:10:00 1.0172 50 02.05.2019 00:17:00 1.0177 $ 2306.52
12013 Buy 02.05.2019 00:49:00 1.0174 50 02.05.2019 00:59:00 1.0177 $ 1323.91
12014 Buy 03.05.2019 00:02:00 1.01906 50 03.05.2019 00:31:00 1.01926 $ 831.1
12015 Buy 03.05.2019 22:19:00 1.01695 50 03.05.2019 23:13:00 1.01694 $ -199.17
12016 Buy 06.05.2019 00:02:00 1.01581 50 06.05.2019 00:15:00 1.01649 $ 3194.84
12017 Buy 06.05.2019 00:24:00 1.01574 50 06.05.2019 00:47:00 1.01624 $ 2310.05
12018 Buy 07.05.2019 00:03:00 1.01691 50 07.05.2019 00:07:00 1.01756 $ 3043.91
12019 Buy 07.05.2019 00:35:00 1.01742 50 07.05.2019 00:36:00 1.01764 $ 930.93
12020 Buy 08.05.2019 00:14:00 1.01893 50 08.05.2019 00:27:00 1.01918 $ 1076.48
12021 Buy 08.05.2019 00:56:00 1.01886 50 08.05.2019 01:00:00 1.01918 $ 1419.89
12022 Buy 09.05.2019 00:02:00 1.01967 50 09.05.2019 00:03:00 1.02041 $ 3475.99
12023 Buy 09.05.2019 00:04:00 1.01964 50 09.05.2019 00:04:00 1.02056 $ 4357.33
12024 Buy 09.05.2019 00:15:00 1.01982 50 09.05.2019 00:16:00 1.02049 $ 3132.74
12025 Buy 10.05.2019 00:01:00 1.01412 50 10.05.2019 00:07:00 1.01487 $ 3545.05
12026 Buy 10.05.2019 00:10:00 1.01433 50 10.05.2019 00:53:00 1.01473 $ 1820.97
12027 Buy 10.05.2019 22:39:00 1.01196 50 10.05.2019 23:56:00 1.01159 $ -1978.8
12028 Buy 13.05.2019 00:34:00 1.01056 50 13.05.2019 00:36:00 1.01134 $ 3706.27
12029 Buy 13.05.2019 00:38:00 1.01048 50 13.05.2019 00:45:00 1.01118 $ 3311.3
12030 Buy 14.05.2019 00:09:00 1.00594 50 14.05.2019 02:46:00 1.00538 $ -2935.02
12031 Buy 15.05.2019 00:09:00 1.00845 50 15.05.2019 01:41:00 1.00832 $ -794.64
12032 Buy 15.05.2019 22:37:00 1.00908 50 16.05.2019 01:04:00 1.00837 $ -3120.54
12033 Buy 17.05.2019 00:02:00 1.00954 50 17.05.2019 00:11:00 1.00999 $ 2077.74
12034 Buy 17.05.2019 00:12:00 1.00964 50 17.05.2019 01:04:00 1.00968 $ 48.08
12035 Buy 17.05.2019 22:04:00 1.0105 50 17.05.2019 22:23:00 1.01065 $ 592.1
12036 Buy 20.05.2019 00:02:00 1.0102 50 20.05.2019 00:20:00 1.0108 $ 2817.95
12037 Buy 20.05.2019 00:32:00 1.01029 50 20.05.2019 00:59:00 1.0107 $ 1878.3
12038 Buy 21.05.2019 00:01:00 1.00824 50 21.05.2019 00:02:00 1.00847 $ 990.34
12039 Buy 21.05.2019 00:33:00 1.00826 50 21.05.2019 01:00:00 1.00837 $ 395.43
12040 Buy 21.05.2019 23:43:00 1.01096 50 22.05.2019 00:27:00 1.01111 $ 775.09
12041 Buy 22.05.2019 00:30:00 1.01073 50 22.05.2019 01:00:00 1.01086 $ 493.02
12042 Buy 23.05.2019 00:48:00 1.00927 50 23.05.2019 01:31:00 1.00932 $ 97.69
12043 Buy 24.05.2019 00:24:00 1.00297 50 24.05.2019 00:30:00 1.00318 $ 896.67
12044 Buy 24.05.2019 00:50:00 1.00293 50 24.05.2019 00:50:00 1.00315 $ 946.55
12045 Buy 27.05.2019 00:22:00 1.00118 50 27.05.2019 00:44:00 1.00143 $ 1098.22
12046 Buy 28.05.2019 00:02:00 1.00369 50 28.05.2019 00:26:00 1.00383 $ 547.33
12047 Buy 28.05.2019 00:31:00 1.00358 50 28.05.2019 01:00:00 1.0037 $ 447.79
12048 Buy 28.05.2019 22:29:00 1.0078 50 28.05.2019 23:36:00 1.00757 $ -1291.36
12049 Buy 30.05.2019 00:00:00 1.00781 50 30.05.2019 01:00:00 1.00763 $ -1043.18
12050 Buy 31.05.2019 23:53:00 1.00095 50 03.06.2019 00:05:00 1.00137 $ 2130.46
12051 Buy 03.06.2019 00:08:00 1.00089 50 03.06.2019 00:15:00 1.00119 $ 1348.22
12052 Buy 03.06.2019 00:20:00 1.00008 50 03.06.2019 00:27:00 1.00113 $ 5094.07
12053 Buy 03.06.2019 00:32:00 1.00072 50 03.06.2019 00:36:00 1.00123 $ 2396.87
12054 Buy 03.06.2019 00:38:00 1.00056 50 03.06.2019 00:46:00 1.00143 $ 4193.79
12055 Buy 03.06.2019 22:06:00 0.99198 50 03.06.2019 22:55:00 0.99233 $ 1613.53
12056 Buy 05.06.2019 22:36:00 0.99369 50 05.06.2019 22:52:00 0.99419 $ 2364.61
12057 Buy 06.06.2019 00:08:00 0.99377 50 06.06.2019 00:08:00 0.9943 $ 2515.19
12058 Buy 06.06.2019 00:37:00 0.99409 50 06.06.2019 02:02:00 0.99411 $ -49.41
12059 Buy 07.06.2019 00:01:00 0.99062 50 07.06.2019 01:20:00 0.99114 $ 2473.24
12060 Buy 11.06.2019 00:02:00 0.98895 50 11.06.2019 00:33:00 0.9895 $ 2629.18
12061 Buy 13.06.2019 00:06:00 0.99527 50 13.06.2019 00:30:00 0.99542 $ 603.45
12062 Buy 14.06.2019 00:01:00 0.99361 50 14.06.2019 01:00:00 0.99385 $ 1057.43
12063 Buy 14.06.2019 23:46:00 0.99859 50 17.06.2019 01:10:00 0.99844 $ -717.84
12064 Buy 18.06.2019 00:24:00 0.99847 50 18.06.2019 00:25:00 0.9988 $ 1501.98
12065 Buy 18.06.2019 00:28:00 0.99852 50 18.06.2019 00:30:00 0.99879 $ 1201.64
12066 Buy 18.06.2019 23:02:00 0.9999 50 18.06.2019 23:25:00 0.99999 $ 300
12067 Buy 19.06.2019 00:27:00 0.99978 50 19.06.2019 00:29:00 1.00003 $ 1099.96
12068 Buy 19.06.2019 00:32:00 0.99973 50 19.06.2019 00:35:00 0.99996 $ 1000.05
12069 Buy 20.06.2019 00:17:00 0.99336 50 20.06.2019 05:04:00 0.99035 $ -15346.65
12070 Buy 20.06.2019 22:00:00 0.98044 50 20.06.2019 22:35:00 0.98084 $ 1889.07
12071 Buy 21.06.2019 00:30:00 0.98097 50 21.06.2019 01:00:00 0.9813 $ 1531.44
12072 Buy 21.06.2019 22:24:00 0.97652 50 21.06.2019 22:42:00 0.97681 $ 1334.42
12073 Buy 24.06.2019 00:02:00 0.97533 50 24.06.2019 00:16:00 0.97649 $ 5789.64
12074 Buy 24.06.2019 00:42:00 0.97558 50 24.06.2019 01:42:00 0.97595 $ 1745.59
12075 Buy 24.06.2019 23:04:00 0.97192 50 25.06.2019 00:33:00 0.9719 $ -69.56
12076 Buy 26.06.2019 00:09:00 0.9751 50 26.06.2019 00:12:00 0.97552 $ 2002.7
12077 Buy 26.06.2019 00:12:00 0.97491 50 26.06.2019 01:23:00 0.9751 $ 824.26
12078 Buy 27.06.2019 00:02:00 0.97733 50 27.06.2019 00:03:00 0.97783 $ 2406.68
12079 Buy 27.06.2019 00:03:00 0.97736 50 27.06.2019 01:26:00 0.97757 $ 924.09
12080 Buy 27.06.2019 22:00:00 0.976 50 27.06.2019 22:13:00 0.97643 $ 2051.9
12081 Buy 28.06.2019 22:01:00 0.97544 50 28.06.2019 22:34:00 0.97566 $ 977.44
12082 Buy 02.07.2019 00:23:00 0.98738 50 02.07.2019 00:29:00 0.9876 $ 963.81
12083 Buy 02.07.2019 00:30:00 0.98737 50 02.07.2019 00:33:00 0.98754 $ 710.72
12084 Buy 02.07.2019 00:37:00 0.98736 50 02.07.2019 00:48:00 0.98752 $ 660.11
12085 Buy 03.07.2019 00:26:00 0.98594 50 03.07.2019 00:29:00 0.98628 $ 1573.65
12086 Buy 03.07.2019 00:31:00 0.98592 50 03.07.2019 00:49:00 0.98613 $ 914.77
12087 Buy 04.07.2019 00:00:00 0.98639 50 04.07.2019 00:01:00 0.98677 $ 1775.47
12088 Buy 04.07.2019 00:02:00 0.98631 50 04.07.2019 00:03:00 0.98683 $ 2484.7
12089 Buy 04.07.2019 00:04:00 0.98593 50 04.07.2019 00:10:00 0.9866 $ 3245.5
12090 Buy 04.07.2019 00:10:00 0.98613 50 04.07.2019 00:21:00 0.98649 $ 1674.65
12091 Buy 04.07.2019 00:23:00 0.98602 50 04.07.2019 00:25:00 0.98659 $ 2738.74
12092 Buy 04.07.2019 00:26:00 0.98601 50 04.07.2019 00:28:00 0.98658 $ 2738.77
12093 Buy 04.07.2019 00:29:00 0.986 50 04.07.2019 01:01:00 0.98629 $ 1320.16
12094 Buy 04.07.2019 22:28:00 0.98485 50 04.07.2019 22:38:00 0.98498 $ 509.91
12095 Buy 04.07.2019 23:56:00 0.98469 50 04.07.2019 23:59:00 0.98487 $ 763.83
12096 Buy 05.07.2019 00:02:00 0.98433 50 05.07.2019 00:03:00 0.98511 $ 3808.95
12097 Buy 05.07.2019 00:04:00 0.98433 50 05.07.2019 00:07:00 0.98523 $ 4417.46
12098 Buy 05.07.2019 00:28:00 0.98468 50 05.07.2019 00:34:00 0.98482 $ 560.79
12099 Buy 05.07.2019 00:35:00 0.98452 50 05.07.2019 00:43:00 0.98477 $ 1119.33
12100 Buy 05.07.2019 00:44:00 0.98428 50 05.07.2019 00:59:00 0.98475 $ 2236.39
12101 Buy 05.07.2019 22:00:00 0.99195 50 05.07.2019 23:48:00 0.99175 $ -1158.32
12102 Buy 08.07.2019 00:01:00 0.99119 50 08.07.2019 00:06:00 0.99176 $ 2723.68
12103 Buy 08.07.2019 23:58:00 0.9939 50 09.07.2019 01:00:00 0.99379 $ -520.11
12104 Buy 10.07.2019 00:05:00 0.99346 50 10.07.2019 01:00:00 0.99346 $ -150
12105 Buy 11.07.2019 00:05:00 0.98928 50 11.07.2019 00:53:00 0.9893 $ -48.92
12106 Buy 12.07.2019 22:21:00 0.98416 50 12.07.2019 22:40:00 0.98443 $ 1221.35
12107 Buy 15.07.2019 00:01:00 0.98299 50 15.07.2019 00:04:00 0.9843 $ 6504.48
12108 Buy 16.07.2019 00:36:00 0.9842 50 16.07.2019 00:38:00 0.9844 $ 865.85
12109 Buy 16.07.2019 00:48:00 0.98418 50 16.07.2019 01:55:00 0.98417 $ -200.8
12110 Buy 16.07.2019 22:16:00 0.98822 50 16.07.2019 23:44:00 0.98792 $ -1668.34
12111 Buy 17.07.2019 22:55:00 0.98679 50 17.07.2019 23:15:00 0.98701 $ 964.48
12112 Buy 18.07.2019 00:30:00 0.98662 50 18.07.2019 01:27:00 0.987 $ 1775.03
12113 Buy 19.07.2019 23:13:00 0.98189 50 22.07.2019 00:05:00 0.98279 $ 4612.13
12114 Buy 23.07.2019 00:29:00 0.9817 50 23.07.2019 00:38:00 0.98196 $ 1173.88
12115 Buy 23.07.2019 23:09:00 0.98544 50 24.07.2019 00:04:00 0.98543 $ -17.41
12116 Buy 24.07.2019 22:59:00 0.98549 50 25.07.2019 01:19:00 0.98472 $ -3509.75
12117 Buy 25.07.2019 23:35:00 0.99071 50 26.07.2019 00:33:00 0.99083 $ 638.88
12118 Buy 26.07.2019 00:43:00 0.99061 50 26.07.2019 01:29:00 0.9907 $ 304.22
12119 Buy 26.07.2019 22:35:00 0.99384 50 29.07.2019 00:10:00 0.99349 $ -1728.14
12120 Buy 30.07.2019 00:15:00 0.99116 50 30.07.2019 00:31:00 0.99141 $ 1110.83
12121 Buy 31.07.2019 00:08:00 0.98991 50 31.07.2019 00:45:00 0.99017 $ 1162.91
12122 Buy 01.08.2019 22:12:00 0.98917 50 01.08.2019 22:22:00 0.99006 $ 4344.68
12123 Buy 02.08.2019 00:28:00 0.9895 50 02.08.2019 00:52:00 0.99005 $ 2627.64
12124 Buy 06.08.2019 00:01:00 0.9729 50 06.08.2019 00:36:00 0.97338 $ 2315.64
12125 Buy 06.08.2019 00:54:00 0.97266 50 06.08.2019 03:42:00 0.97099 $ -8749.47
12126 Buy 06.08.2019 22:46:00 0.97683 50 06.08.2019 23:59:00 0.97663 $ -1173.93
12127 Buy 08.08.2019 00:37:00 0.97476 50 08.08.2019 01:48:00 0.97487 $ 414.18
12128 Buy 08.08.2019 22:04:00 0.9748 50 08.08.2019 23:11:00 0.97471 $ -611.68
12129 Buy 09.08.2019 00:11:00 0.97427 50 09.08.2019 00:12:00 0.97468 $ 1953.25
12130 Buy 09.08.2019 00:12:00 0.97428 50 09.08.2019 00:15:00 0.97549 $ 6052.01
12131 Buy 09.08.2019 00:15:00 0.97425 50 09.08.2019 00:15:00 0.97506 $ 4003.59
12132 Buy 09.08.2019 00:18:00 0.97413 50 09.08.2019 01:25:00 0.97399 $ -868.69
12133 Buy 12.08.2019 00:31:00 0.97223 50 12.08.2019 00:31:00 0.97288 $ 3190.6
12134 Buy 12.08.2019 00:48:00 0.97195 50 12.08.2019 00:48:00 0.97316 $ 6066.86
12135 Buy 12.08.2019 23:40:00 0.96914 50 13.08.2019 00:33:00 0.96922 $ 446.03
12136 Buy 14.08.2019 00:34:00 0.97614 50 14.08.2019 00:34:00 0.97641 $ 1232.62
12137 Buy 14.08.2019 00:52:00 0.97617 50 14.08.2019 00:58:00 0.97642 $ 1130.19
12138 Buy 14.08.2019 23:59:00 0.97337 50 15.08.2019 01:12:00 0.97328 $ -62.36
12139 Buy 19.08.2019 00:05:00 0.97667 50 19.08.2019 00:07:00 0.97861 $ 9762.02
12140 Buy 19.08.2019 00:13:00 0.97666 50 19.08.2019 00:14:00 0.97862 $ 9864.1
12141 Buy 19.08.2019 00:14:00 0.97735 50 19.08.2019 00:17:00 0.97859 $ 6185.65
12142 Buy 19.08.2019 00:19:00 0.9769 50 19.08.2019 00:20:00 0.97865 $ 8790.89
12143 Buy 19.08.2019 00:25:00 0.97744 50 19.08.2019 00:25:00 0.97857 $ 5623.73
12144 Buy 19.08.2019 00:33:00 0.97747 50 19.08.2019 01:00:00 0.9783 $ 4092.05
12145 Buy 20.08.2019 00:11:00 0.98133 50 20.08.2019 01:05:00 0.98146 $ 512.28
12146 Buy 21.08.2019 00:17:00 0.97759 50 21.08.2019 00:39:00 0.97773 $ 565.94
12147 Buy 21.08.2019 23:59:00 0.98242 50 22.08.2019 01:20:00 0.98209 $ -1280.1
12148 Buy 26.08.2019 00:01:00 0.9725 50 26.08.2019 02:00:00 0.97249 $ -201.41
12149 Buy 26.08.2019 23:59:00 0.97889 50 27.08.2019 00:16:00 0.97908 $ 1003.63
12150 Buy 27.08.2019 00:21:00 0.97868 50 27.08.2019 00:30:00 0.979 $ 1484.32
12151 Buy 28.08.2019 23:48:00 0.98157 50 29.08.2019 00:15:00 0.98172 $ 1163.96
12152 Buy 29.08.2019 00:17:00 0.98122 50 29.08.2019 00:18:00 0.98172 $ 2396.55
12153 Buy 29.08.2019 00:24:00 0.98124 50 29.08.2019 00:24:00 0.98172 $ 2294.69
12154 Buy 29.08.2019 00:31:00 0.98125 50 29.08.2019 01:00:00 0.98146 $ 919.83
12155 Buy 29.08.2019 22:46:00 0.98676 50 29.08.2019 23:51:00 0.98674 $ -251.34
12156 Buy 30.08.2019 22:00:00 0.99075 50 02.09.2019 00:05:00 0.99019 $ -2794.41
12157 Buy 02.09.2019 22:43:00 0.99023 50 02.09.2019 23:02:00 0.99032 $ 304.4
12158 Buy 03.09.2019 00:03:00 0.98986 50 03.09.2019 00:03:00 0.99054 $ 3282.47
12159 Buy 03.09.2019 00:08:00 0.98994 50 03.09.2019 00:08:00 0.9905 $ 2676.86
12160 Buy 03.09.2019 00:14:00 0.98994 50 03.09.2019 00:15:00 0.99048 $ 2575.95
12161 Buy 03.09.2019 00:18:00 0.98992 50 03.09.2019 00:19:00 0.99041 $ 2323.72
12162 Buy 03.09.2019 23:43:00 0.98705 50 04.09.2019 00:30:00 0.98698 $ -321.29
12163 Buy 05.09.2019 23:43:00 0.98638 50 06.09.2019 00:42:00 0.9861 $ -1386.4
12164 Buy 09.09.2019 00:02:00 0.98679 50 09.09.2019 00:05:00 0.98794 $ 5670.19
12165 Buy 10.09.2019 00:22:00 0.99166 50 10.09.2019 01:06:00 0.99184 $ 757.4
12166 Buy 11.09.2019 00:14:00 0.9916 50 11.09.2019 02:02:00 0.99153 $ -502.99
12167 Buy 13.09.2019 00:49:00 0.99019 50 13.09.2019 01:18:00 0.9903 $ 405.39
12168 Buy 13.09.2019 22:14:00 0.99024 50 13.09.2019 23:39:00 0.99026 $ -49.02
12169 Buy 13.09.2019 23:51:00 0.98993 50 16.09.2019 01:36:00 0.98767 $ -11407.74
12170 Buy 16.09.2019 22:06:00 0.9921 50 16.09.2019 22:40:00 0.99242 $ 1462.22
12171 Buy 17.09.2019 00:01:00 0.99163 50 17.09.2019 00:30:00 0.99291 $ 6295.7
12172 Buy 17.09.2019 23:02:00 0.99296 50 17.09.2019 23:55:00 0.99309 $ 504.52
12173 Buy 18.09.2019 22:46:00 0.99625 50 18.09.2019 22:58:00 0.99719 $ 4563.24
12174 Buy 19.09.2019 00:19:00 0.99621 50 19.09.2019 01:09:00 0.99696 $ 3611.43
12175 Buy 20.09.2019 00:17:00 0.99243 50 20.09.2019 00:17:00 0.99273 $ 1360.98
12176 Buy 20.09.2019 00:20:00 0.9923 50 20.09.2019 00:20:00 0.99269 $ 1814.36
12177 Buy 20.09.2019 00:21:00 0.99214 50 20.09.2019 00:21:00 0.99267 $ 2519.57
12178 Buy 23.09.2019 00:29:00 0.99049 50 23.09.2019 00:29:00 0.99106 $ 2725.71
12179 Buy 23.09.2019 23:58:00 0.98984 50 24.09.2019 01:45:00 0.98943 $ -2038.57
12180 Buy 26.09.2019 00:03:00 0.99136 50 26.09.2019 00:24:00 0.99185 $ 2320.13
12181 Buy 30.09.2019 00:21:00 0.9905 50 30.09.2019 00:21:00 0.99102 $ 2473.56
12182 Buy 30.09.2019 00:27:00 0.99045 50 30.09.2019 00:27:00 0.99102 $ 2725.82
12183 Buy 30.09.2019 00:38:00 0.99045 50 30.09.2019 00:45:00 0.991 $ 2624.97
12184 Buy 30.09.2019 00:49:00 0.9905 50 30.09.2019 01:00:00 0.9909 $ 1868.37
12185 Buy 30.09.2019 23:59:00 0.99773 50 01.10.2019 00:01:00 0.99798 $ 1285.86
12186 Buy 01.10.2019 00:01:00 0.9975 50 01.10.2019 00:44:00 0.99789 $ 1804.12
12187 Buy 01.10.2019 22:17:00 0.99293 50 01.10.2019 23:47:00 0.99266 $ -1509.98
12188 Buy 02.10.2019 23:58:00 0.99679 50 03.10.2019 00:41:00 0.99691 $ 1001.85
12189 Buy 03.10.2019 22:59:00 0.99845 50 03.10.2019 23:33:00 0.99859 $ 550.99
12190 Buy 04.10.2019 00:15:00 0.99817 50 04.10.2019 00:16:00 0.99858 $ 1902.92
12191 Buy 04.10.2019 00:24:00 0.99809 50 04.10.2019 00:28:00 0.99857 $ 2253.44
12192 Buy 04.10.2019 00:30:00 0.99808 50 04.10.2019 00:44:00 0.99852 $ 2053.26
12193 Buy 04.10.2019 22:59:00 0.99469 50 04.10.2019 23:09:00 0.99501 $ 1458.02
12194 Buy 07.10.2019 00:02:00 0.99307 50 07.10.2019 00:20:00 0.995 $ 9548.49
12195 Buy 07.10.2019 00:23:00 0.99366 50 07.10.2019 00:23:00 0.99472 $ 5178.13
12196 Buy 08.10.2019 22:00:00 0.99376 50 08.10.2019 23:15:00 0.99366 $ -653.19
12197 Buy 09.10.2019 00:16:00 0.99241 50 09.10.2019 01:00:00 0.99279 $ 1763.8
12198 Buy 09.10.2019 22:43:00 0.99541 50 09.10.2019 22:44:00 0.99586 $ 2109.35
12199 Buy 09.10.2019 22:44:00 0.9954 50 09.10.2019 22:52:00 0.99585 $ 2109.38
12200 Buy 09.10.2019 22:59:00 0.99556 50 09.10.2019 23:09:00 0.99586 $ 1356.24
12201 Buy 10.10.2019 00:01:00 0.99547 50 10.10.2019 00:22:00 0.99576 $ 1306.17
12202 Buy 11.10.2019 00:28:00 0.99639 50 11.10.2019 01:30:00 0.99643 $ 50.72
12203 Buy 11.10.2019 22:47:00 0.99701 50 11.10.2019 22:49:00 0.99747 $ 2155.83
12204 Buy 11.10.2019 22:54:00 0.99701 50 11.10.2019 23:00:00 0.99746 $ 2105.73
12205 Buy 11.10.2019 23:57:00 0.99657 50 14.10.2019 00:05:00 0.99716 $ 2991.73
12206 Buy 14.10.2019 00:16:00 0.9958 50 14.10.2019 00:17:00 0.99702 $ 5968.23
12207 Buy 14.10.2019 00:18:00 0.99566 50 14.10.2019 00:18:00 0.99702 $ 6670.32
12208 Buy 14.10.2019 00:19:00 0.99566 50 14.10.2019 00:21:00 0.99696 $ 6369.82
12209 Buy 14.10.2019 00:25:00 0.99571 50 14.10.2019 00:25:00 0.99692 $ 5918.69
12210 Buy 14.10.2019 00:26:00 0.99571 50 14.10.2019 00:26:00 0.99692 $ 5918.69
12211 Buy 14.10.2019 23:55:00 0.99744 50 15.10.2019 00:30:00 0.99744 $ 33.33
12212 Buy 15.10.2019 00:33:00 0.99656 50 15.10.2019 01:05:00 0.99712 $ 2658.09
12213 Buy 15.10.2019 23:40:00 0.99884 50 16.10.2019 00:43:00 0.99878 $ -267.04
12214 Buy 17.10.2019 00:01:00 0.99467 50 17.10.2019 00:02:00 0.99526 $ 2814.05
12215 Buy 17.10.2019 00:03:00 0.99467 50 17.10.2019 00:04:00 0.99495 $ 1257.11
12216 Buy 17.10.2019 00:13:00 0.99474 50 17.10.2019 00:59:00 0.99475 $ -99.74
12217 Buy 18.10.2019 00:03:00 0.98747 50 18.10.2019 00:52:00 0.98761 $ 558.78
12218 Buy 18.10.2019 22:03:00 0.9851 50 21.10.2019 00:05:00 0.98439 $ -3572.96
12219 Buy 21.10.2019 23:59:00 0.9857 50 22.10.2019 00:04:00 0.98589 $ 996.93
12220 Buy 22.10.2019 00:05:00 0.98544 50 22.10.2019 00:25:00 0.98576 $ 1473.11
12221 Buy 23.10.2019 00:11:00 0.98879 50 23.10.2019 00:39:00 0.98921 $ 1972.91
12222 Buy 23.10.2019 22:34:00 0.98994 50 23.10.2019 22:44:00 0.9904 $ 2172.29
12223 Buy 24.10.2019 00:02:00 0.98995 50 24.10.2019 00:11:00 0.99058 $ 3029.96
12224 Buy 24.10.2019 00:22:00 0.99004 50 24.10.2019 01:00:00 0.9904 $ 1667.45
12225 Buy 24.10.2019 23:59:00 0.99216 50 25.10.2019 00:13:00 0.99231 $ 789.14
12226 Buy 25.10.2019 00:13:00 0.99186 50 25.10.2019 00:15:00 0.9923 $ 2067.07
12227 Buy 25.10.2019 00:15:00 0.99183 50 25.10.2019 00:22:00 0.99233 $ 2369.32
12228 Buy 25.10.2019 00:26:00 0.9916 50 25.10.2019 00:32:00 0.99218 $ 2772.86
12229 Buy 25.10.2019 22:01:00 0.99449 50 25.10.2019 23:08:00 0.99446 $ -300.84
12230 Buy 28.10.2019 00:00:00 0.99411 50 28.10.2019 00:03:00 0.9944 $ 1308.17
12231 Buy 28.10.2019 23:16:00 0.99446 50 28.10.2019 23:32:00 0.99456 $ 352.73
12232 Buy 29.10.2019 23:06:00 0.99383 50 29.10.2019 23:24:00 0.99391 $ 252.45
12233 Buy 29.10.2019 23:42:00 0.99355 50 29.10.2019 23:54:00 0.99385 $ 1359.28
12234 Buy 30.10.2019 22:59:00 0.98919 50 30.10.2019 23:51:00 0.9892 $ -99.45
12235 Buy 31.10.2019 22:59:00 0.98626 50 31.10.2019 23:58:00 0.98636 $ 356.91
12236 Buy 04.11.2019 00:03:00 0.98414 50 04.11.2019 00:04:00 0.98542 $ 6344.69
12237 Buy 04.11.2019 00:05:00 0.98487 50 04.11.2019 00:05:00 0.98556 $ 3350.55
12238 Buy 04.11.2019 23:12:00 0.98781 50 05.11.2019 00:05:00 0.98784 $ 185.18
12239 Buy 05.11.2019 00:14:00 0.98752 50 05.11.2019 00:19:00 0.98784 $ 1469.7
12240 Buy 05.11.2019 22:42:00 0.99279 50 05.11.2019 23:59:00 0.99273 $ -452.2
12241 Buy 07.11.2019 00:00:00 0.99184 50 07.11.2019 00:06:00 0.99238 $ 2570.73
12242 Buy 07.11.2019 00:11:00 0.99192 50 07.11.2019 00:19:00 0.99241 $ 2318.74
12243 Buy 07.11.2019 00:26:00 0.99196 50 07.11.2019 00:33:00 0.99239 $ 2016.49
12244 Buy 07.11.2019 22:01:00 0.99538 50 07.11.2019 23:38:00 0.99495 $ -2310.91
12245 Buy 08.11.2019 23:55:00 0.99738 50 11.11.2019 00:54:00 0.99721 $ -819.05
12246 Buy 13.11.2019 00:14:00 0.99264 50 13.11.2019 00:31:00 0.99286 $ 957.91
12247 Buy 14.11.2019 23:58:00 0.98825 50 15.11.2019 01:00:00 0.98807 $ -877.54
12248 Buy 15.11.2019 23:55:00 0.98946 50 18.11.2019 00:04:00 0.98966 $ 1043.78
12249 Buy 18.11.2019 00:09:00 0.98912 50 18.11.2019 00:10:00 0.98972 $ 2881.16
12250 Buy 18.11.2019 00:49:00 0.98905 50 18.11.2019 00:53:00 0.98956 $ 2426.9
12251 Buy 19.11.2019 00:27:00 0.98825 50 19.11.2019 00:30:00 0.98908 $ 4045.82
12252 Buy 19.11.2019 00:44:00 0.98846 50 19.11.2019 00:59:00 0.98908 $ 2984.23
12253 Buy 20.11.2019 00:21:00 0.99036 50 20.11.2019 00:25:00 0.99051 $ 607.19
12254 Buy 20.11.2019 00:31:00 0.99033 50 20.11.2019 00:31:00 0.9905 $ 708.15
12255 Buy 21.11.2019 00:02:00 0.99053 50 21.11.2019 00:06:00 0.99102 $ 2322.2
12256 Buy 21.11.2019 00:11:00 0.99051 50 21.11.2019 01:31:00 0.99041 $ -654.84
12257 Buy 22.11.2019 00:21:00 0.99288 50 22.11.2019 01:31:00 0.99291 $ 1.07
12258 Buy 22.11.2019 22:59:00 0.99738 50 22.11.2019 23:54:00 0.99737 $ -200.13
12259 Buy 25.11.2019 23:59:00 0.99668 50 26.11.2019 00:55:00 0.99652 $ -769.46
12260 Buy 26.11.2019 22:00:00 0.99693 50 26.11.2019 22:55:00 0.99704 $ 401.63
12261 Buy 27.11.2019 00:00:00 0.99678 50 27.11.2019 00:05:00 0.99717 $ 1805.53
12262 Buy 27.11.2019 23:59:00 0.99929 50 28.11.2019 01:00:00 0.99894 $ -1351.87
12263 Buy 28.11.2019 22:42:00 0.9988 50 28.11.2019 22:43:00 0.99892 $ 450.65
12264 Buy 28.11.2019 23:30:00 0.99877 50 29.11.2019 00:55:00 0.99832 $ -2220.46
12265 Buy 29.11.2019 22:30:00 0.99981 50 29.11.2019 22:33:00 0.99998 $ 700.02
12266 Buy 29.11.2019 23:31:00 0.99973 50 29.11.2019 23:34:00 0.99989 $ 650.09
12267 Buy 29.11.2019 23:36:00 0.99969 50 29.11.2019 23:45:00 0.99986 $ 700.12
12268 Buy 02.12.2019 23:59:00 0.99121 50 03.12.2019 00:09:00 0.9914 $ 991.57
12269 Buy 03.12.2019 00:17:00 0.99109 50 03.12.2019 00:29:00 0.99134 $ 1110.92
12270 Buy 04.12.2019 00:00:00 0.98692 50 04.12.2019 00:07:00 0.98716 $ 1065.61
12271 Buy 04.12.2019 00:10:00 0.98682 50 04.12.2019 00:30:00 0.98708 $ 1167.02
12272 Buy 04.12.2019 00:44:00 0.98656 50 04.12.2019 01:00:00 0.98695 $ 1825.78
12273 Buy 04.12.2019 22:21:00 0.98914 50 04.12.2019 23:37:00 0.98894 $ -1161.18
12274 Buy 05.12.2019 23:09:00 0.98717 50 05.12.2019 23:25:00 0.98736 $ 812.16
12275 Buy 05.12.2019 23:59:00 0.98703 50 06.12.2019 00:54:00 0.98714 $ 590.5
12276 Buy 09.12.2019 22:00:00 0.98803 50 09.12.2019 22:03:00 0.98827 $ 1064.24
12277 Buy 09.12.2019 22:38:00 0.9879 50 09.12.2019 23:25:00 0.98798 $ 254.87
12278 Buy 10.12.2019 00:01:00 0.9876 50 10.12.2019 00:03:00 0.98788 $ 1267.18
12279 Buy 10.12.2019 00:15:00 0.98753 50 10.12.2019 00:43:00 0.98774 $ 913.03
12280 Buy 11.12.2019 00:10:00 0.98397 50 11.12.2019 00:11:00 0.98414 $ 713.7
12281 Buy 11.12.2019 00:15:00 0.98403 50 11.12.2019 00:25:00 0.98414 $ 408.86
12282 Buy 11.12.2019 22:00:00 0.98185 50 11.12.2019 23:06:00 0.98254 $ 3361.31
12283 Buy 12.12.2019 00:08:00 0.98214 50 12.12.2019 00:12:00 0.98261 $ 2241.59
12284 Buy 12.12.2019 22:11:00 0.98563 50 13.12.2019 00:00:00 0.98521 $ -2098.2
12285 Buy 13.12.2019 23:40:00 0.98387 50 13.12.2019 23:46:00 0.98416 $ 1323.34
12286 Buy 16.12.2019 00:02:00 0.98285 50 16.12.2019 01:01:00 0.98351 $ 3205.33
12287 Buy 16.12.2019 23:59:00 0.98242 50 17.12.2019 00:29:00 0.98251 $ 491.34
12288 Buy 17.12.2019 23:32:00 0.98023 50 18.12.2019 00:09:00 0.98045 $ 1155.26
12289 Buy 18.12.2019 22:59:00 0.97995 50 18.12.2019 23:08:00 0.9801 $ 615.23
12290 Buy 20.12.2019 00:22:00 0.97763 50 20.12.2019 00:53:00 0.97814 $ 2456.99
12291 Buy 20.12.2019 22:00:00 0.98238 50 20.12.2019 23:37:00 0.98181 $ -3052.8
12292 Buy 23.12.2019 00:04:00 0.98097 50 23.12.2019 00:05:00 0.98197 $ 4941.81
12293 Buy 23.12.2019 00:06:00 0.98099 50 23.12.2019 00:07:00 0.98194 $ 4687.36
12294 Buy 23.12.2019 00:14:00 0.98103 50 23.12.2019 00:14:00 0.98196 $ 4585.43
12295 Buy 23.12.2019 00:17:00 0.98082 50 23.12.2019 00:22:00 0.98179 $ 4789.96
12296 Buy 24.12.2019 00:13:00 0.98144 50 24.12.2019 00:55:00 0.98156 $ 461.27
12297 Buy 27.12.2019 00:05:00 0.9807 50 27.12.2019 00:39:00 0.98121 $ 2448.83
12298 Buy 31.12.2019 00:07:00 0.96883 50 31.12.2019 00:37:00 0.96896 $ 520.82
12299 Buy 02.01.2020 22:04:00 0.97224 50 03.01.2020 00:00:00 0.97125 $ -5063.2
12300 Buy 06.01.2020 00:02:00 0.97006 50 06.01.2020 01:01:00 0.97124 $ 5924.71
12301 Buy 06.01.2020 23:24:00 0.96839 50 07.01.2020 00:30:00 0.96813 $ -1309.46
12302 Buy 07.01.2020 23:29:00 0.97079 50 08.01.2020 00:42:00 0.97052 $ -1357.68
12303 Buy 08.01.2020 22:47:00 0.97327 50 08.01.2020 23:06:00 0.97347 $ 877.25
12304 Buy 10.01.2020 00:00:00 0.97292 50 10.01.2020 01:00:00 0.973 $ 261.1
12305 Buy 13.01.2020 00:01:00 0.97209 50 13.01.2020 00:14:00 0.97272 $ 3088.34
12306 Buy 13.01.2020 00:18:00 0.9723 50 13.01.2020 00:19:00 0.97268 $ 1803.37
12307 Buy 13.01.2020 00:28:00 0.97233 50 13.01.2020 00:30:00 0.9727 $ 1751.92
12308 Buy 14.01.2020 00:00:00 0.97029 50 14.01.2020 00:04:00 0.97076 $ 2270.78
12309 Buy 14.01.2020 00:10:00 0.97024 50 14.01.2020 01:00:00 0.97053 $ 1344.03
12310 Buy 15.01.2020 00:00:00 0.96691 50 15.01.2020 00:01:00 0.96738 $ 2279.24
12311 Buy 15.01.2020 00:01:00 0.96675 50 15.01.2020 00:16:00 0.96737 $ 3054.56
12312 Buy 17.01.2020 00:01:00 0.96461 50 17.01.2020 00:14:00 0.96489 $ 1300.94
12313 Buy 17.01.2020 00:15:00 0.96455 50 17.01.2020 00:23:00 0.96482 $ 1249.22
12314 Buy 17.01.2020 00:26:00 0.9645 50 17.01.2020 00:40:00 0.96479 $ 1352.92
12315 Buy 20.01.2020 00:05:00 0.96748 50 20.01.2020 00:11:00 0.96763 $ 625.09
12316 Buy 20.01.2020 00:13:00 0.96747 50 20.01.2020 00:16:00 0.96776 $ 1348.31
12317 Buy 20.01.2020 00:17:00 0.96744 50 20.01.2020 00:21:00 0.96766 $ 986.76
12318 Buy 20.01.2020 22:32:00 0.96824 50 20.01.2020 23:47:00 0.96806 $ -1079.69
12319 Buy 22.01.2020 00:59:00 0.96829 50 22.01.2020 01:00:00 0.96862 $ 1553.45
12320 Buy 22.01.2020 22:59:00 0.96792 50 23.01.2020 00:29:00 0.96788 $ 193.35
12321 Buy 23.01.2020 23:48:00 0.96902 50 24.01.2020 00:13:00 0.96921 $ 1013.51
12322 Buy 24.01.2020 00:24:00 0.96874 50 24.01.2020 00:26:00 0.96915 $ 1965.26
12323 Buy 24.01.2020 00:37:00 0.96869 50 24.01.2020 00:40:00 0.96926 $ 2790.39
12324 Buy 24.01.2020 00:41:00 0.96865 50 24.01.2020 00:42:00 0.96916 $ 2481.14
12325 Buy 24.01.2020 00:48:00 0.96858 50 24.01.2020 00:48:00 0.96901 $ 2068.76
12326 Buy 27.01.2020 00:01:00 0.97032 50 27.01.2020 00:51:00 0.97055 $ 1034.9
12327 Buy 27.01.2020 22:00:00 0.96951 50 27.01.2020 23:21:00 0.96942 $ -614.2
12328 Buy 28.01.2020 00:22:00 0.9691 50 28.01.2020 00:24:00 0.9694 $ 1397.35
12329 Buy 28.01.2020 00:43:00 0.9692 50 28.01.2020 00:58:00 0.96935 $ 623.71
12330 Buy 29.01.2020 00:34:00 0.97255 50 29.01.2020 01:00:00 0.97286 $ 1443.24
12331 Buy 29.01.2020 22:00:00 0.97307 50 29.01.2020 22:30:00 0.97392 $ 4213.81
12332 Buy 29.01.2020 23:58:00 0.97345 50 30.01.2020 01:00:00 0.97335 $ -113.7
12333 Buy 31.01.2020 00:00:00 0.96923 50 31.01.2020 00:28:00 0.9696 $ 1758
12334 Buy 31.01.2020 22:00:00 0.96337 50 31.01.2020 23:42:00 0.96322 $ -928.64
12335 Buy 03.02.2020 23:59:00 0.96592 50 04.02.2020 01:23:00 0.96574 $ -898.6
12336 Buy 04.02.2020 22:33:00 0.9693 50 04.02.2020 23:22:00 0.96934 $ 56.33
12337 Buy 05.02.2020 00:00:00 0.96894 50 05.02.2020 00:17:00 0.96919 $ 1139.74
12338 Buy 06.02.2020 22:09:00 0.97487 50 06.02.2020 23:30:00 0.97487 $ -150
12339 Buy 06.02.2020 23:47:00 0.9746 50 06.02.2020 23:59:00 0.97477 $ 722
12340 Buy 07.02.2020 00:01:00 0.97456 50 07.02.2020 00:11:00 0.97476 $ 875.89
12341 Buy 07.02.2020 00:30:00 0.97444 50 07.02.2020 00:31:00 0.97472 $ 1286.31
12342 Buy 10.02.2020 00:05:00 0.97681 50 10.02.2020 00:51:00 0.97721 $ 1896.64
12343 Buy 11.02.2020 00:01:00 0.97709 50 11.02.2020 00:01:00 0.97727 $ 770.93
12344 Buy 11.02.2020 00:01:00 0.97709 50 11.02.2020 00:33:00 0.97721 $ 463.99
12345 Buy 11.02.2020 00:42:00 0.97676 50 11.02.2020 00:51:00 0.97717 $ 1947.89
12346 Buy 12.02.2020 00:41:00 0.97543 50 12.02.2020 00:44:00 0.97562 $ 823.74
12347 Buy 14.02.2020 00:01:00 0.97903 50 14.02.2020 00:39:00 0.97918 $ 615.95
12348 Buy 17.02.2020 00:03:00 0.98138 50 17.02.2020 01:00:00 0.98169 $ 1428.91
12349 Buy 17.02.2020 23:30:00 0.98076 50 17.02.2020 23:32:00 0.9809 $ 563.63
12350 Buy 17.02.2020 23:33:00 0.9808 50 17.02.2020 23:49:00 0.98084 $ 53.91
12351 Buy 17.02.2020 23:59:00 0.98073 50 18.02.2020 00:05:00 0.98082 $ 492.13
12352 Buy 18.02.2020 00:13:00 0.98064 50 18.02.2020 01:00:00 0.98065 $ -99.01
12353 Buy 19.02.2020 00:15:00 0.9828 50 19.02.2020 00:16:00 0.98305 $ 1121.55
12354 Buy 19.02.2020 00:20:00 0.98276 50 19.02.2020 00:21:00 0.98306 $ 1375.85
12355 Buy 19.02.2020 00:29:00 0.98272 50 19.02.2020 01:00:00 0.98292 $ 867.38
12356 Buy 19.02.2020 22:19:00 0.9838 50 19.02.2020 23:32:00 0.98382 $ -48.36
12357 Buy 20.02.2020 00:06:00 0.98359 50 20.02.2020 00:17:00 0.98383 $ 1069.72
12358 Buy 20.02.2020 00:21:00 0.98352 50 20.02.2020 01:00:00 0.98352 $ -150
12359 Buy 21.02.2020 00:02:00 0.98344 50 21.02.2020 00:04:00 0.984 $ 2695.53
12360 Buy 21.02.2020 00:27:00 0.98366 50 21.02.2020 00:28:00 0.98419 $ 2542.57
12361 Buy 21.02.2020 00:31:00 0.98376 50 21.02.2020 00:31:00 0.98403 $ 1221.91
12362 Buy 21.02.2020 00:34:00 0.9838 50 21.02.2020 00:41:00 0.98412 $ 1475.82
12363 Buy 21.02.2020 00:55:00 0.98377 50 21.02.2020 01:00:00 0.984 $ 1018.7
12364 Buy 26.02.2020 00:25:00 0.9756 50 26.02.2020 00:40:00 0.9758 $ 874.8
12365 Buy 27.02.2020 00:23:00 0.97625 50 27.02.2020 00:35:00 0.97664 $ 1846.64
12366 Buy 27.02.2020 22:39:00 0.96989 50 27.02.2020 23:01:00 0.9701 $ 932.36
12367 Buy 27.02.2020 23:10:00 0.96917 50 28.02.2020 00:46:00 0.96838 $ -4045.65
12368 Buy 02.03.2020 00:02:00 0.96294 50 02.03.2020 00:35:00 0.96465 $ 8713.32
12369 Buy 03.03.2020 00:04:00 0.95744 50 03.03.2020 01:31:00 0.95826 $ 4128.59
12370 Buy 03.03.2020 22:33:00 0.95621 50 03.03.2020 23:50:00 0.95597 $ -1405.27
12371 Buy 05.03.2020 00:02:00 0.95566 50 05.03.2020 00:04:00 0.95685 $ 6068.32
12372 Buy 05.03.2020 00:05:00 0.9561 50 05.03.2020 00:07:00 0.95684 $ 3716.9
12373 Buy 05.03.2020 00:36:00 0.95635 50 05.03.2020 01:01:00 0.95667 $ 1522.47
12374 Buy 05.03.2020 22:17:00 0.94803 50 06.03.2020 00:28:00 0.94556 $ -13027.71
12375 Buy 06.03.2020 22:00:00 0.9366 50 06.03.2020 22:20:00 0.93755 $ 4916.4
12376 Buy 09.03.2020 00:00:00 0.93182 50 09.03.2020 02:03:00 0.92842 $ -18460.68
12377 Buy 09.03.2020 22:06:00 0.92338 50 09.03.2020 22:44:00 0.92419 $ 4232.22
12378 Buy 10.03.2020 23:21:00 0.93772 50 10.03.2020 23:24:00 0.93943 $ 8951.26
12379 Buy 10.03.2020 23:34:00 0.93794 50 10.03.2020 23:40:00 0.93886 $ 4749.56
12380 Buy 11.03.2020 00:15:00 0.93807 50 11.03.2020 00:31:00 0.93872 $ 3312.16
12381 Buy 11.03.2020 00:49:00 0.93771 50 11.03.2020 02:05:00 0.93746 $ -1483.39
12382 Buy 12.03.2020 22:07:00 0.94432 50 12.03.2020 22:27:00 0.94496 $ 3236.39
12383 Buy 13.03.2020 22:00:00 0.95215 50 13.03.2020 22:14:00 0.95415 $ 10330.32
12384 Buy 16.03.2020 00:00:00 0.94477 50 16.03.2020 00:34:00 0.94677 $ 10412.23
12385 Buy 16.03.2020 22:00:00 0.94615 50 16.03.2020 22:41:00 0.94689 $ 3757.53
12386 Buy 16.03.2020 23:38:00 0.94544 50 16.03.2020 23:42:00 0.94655 $ 5713.4
12387 Buy 16.03.2020 23:42:00 0.94545 50 17.03.2020 00:08:00 0.94626 $ 4313.34
12388 Buy 17.03.2020 22:01:00 0.95995 50 17.03.2020 22:39:00 0.96088 $ 4689.31
12389 Buy 18.03.2020 00:13:00 0.96069 50 18.03.2020 01:53:00 0.95974 $ -5099.26
12390 Buy 18.03.2020 22:02:00 0.96743 50 18.03.2020 22:53:00 0.96808 $ 3207.16
12391 Buy 18.03.2020 23:13:00 0.96656 50 18.03.2020 23:31:00 0.96744 $ 4398.09
12392 Buy 18.03.2020 23:33:00 0.96678 50 18.03.2020 23:37:00 0.96742 $ 3157.77
12393 Buy 18.03.2020 23:50:00 0.96673 50 19.03.2020 00:00:00 0.96734 $ 3552.97
12394 Buy 19.03.2020 22:00:00 0.98557 50 19.03.2020 22:33:00 0.98603 $ 2182.59
12395 Buy 20.03.2020 22:00:00 0.98755 50 23.03.2020 00:13:00 0.98727 $ -1384.72
12396 Buy 23.03.2020 23:08:00 0.98238 50 23.03.2020 23:16:00 0.98438 $ 10006
12397 Buy 24.03.2020 00:59:00 0.98319 50 24.03.2020 01:05:00 0.98372 $ 2543.86
12398 Buy 24.03.2020 22:00:00 0.98277 50 24.03.2020 23:17:00 0.98228 $ -2644.2
12399 Buy 25.03.2020 00:26:00 0.981 50 25.03.2020 01:59:00 0.98047 $ -2852.79
12400 Buy 25.03.2020 23:06:00 0.97514 50 25.03.2020 23:14:00 0.97641 $ 6353.42
12401 Buy 25.03.2020 23:15:00 0.9753 50 25.03.2020 23:28:00 0.97621 $ 4510.88
12402 Buy 25.03.2020 23:46:00 0.97491 50 25.03.2020 23:52:00 0.97585 $ 4666.31
12403 Buy 25.03.2020 23:52:00 0.97471 50 26.03.2020 00:03:00 0.97581 $ 6036.33
12404 Buy 26.03.2020 22:00:00 0.96089 50 26.03.2020 22:12:00 0.96241 $ 7746.84
12405 Buy 27.03.2020 00:48:00 0.96224 50 27.03.2020 02:02:00 0.96206 $ -1085.49
12406 Buy 27.03.2020 22:15:00 0.95076 50 27.03.2020 22:39:00 0.95213 $ 7044.4
12407 Buy 27.03.2020 22:53:00 0.95055 50 30.03.2020 00:03:00 0.95245 $ 10007.61
12408 Buy 30.03.2020 00:16:00 0.95018 50 30.03.2020 00:28:00 0.95168 $ 7730.8
12409 Buy 30.03.2020 00:43:00 0.95013 50 30.03.2020 00:48:00 0.95143 $ 6681.82
12410 Buy 30.03.2020 22:07:00 0.95882 50 30.03.2020 23:12:00 0.95902 $ 892.73
12411 Buy 30.03.2020 23:59:00 0.9584 50 31.03.2020 00:31:00 0.95889 $ 2588.37
12412 Buy 31.03.2020 00:57:00 0.95745 50 31.03.2020 01:02:00 0.95836 $ 4597.69
12413 Buy 31.03.2020 22:47:00 0.96326 50 01.04.2020 01:04:00 0.96089 $ -12298.99
12414 Buy 01.04.2020 22:28:00 0.96629 50 01.04.2020 23:00:00 0.96676 $ 2280.8
12415 Buy 02.04.2020 00:07:00 0.96497 50 02.04.2020 00:32:00 0.96564 $ 3319.2
12416 Buy 02.04.2020 00:39:00 0.96483 50 02.04.2020 00:47:00 0.96543 $ 2957.42
12417 Buy 02.04.2020 22:00:00 0.97323 50 02.04.2020 22:44:00 0.97397 $ 3648.88
12418 Buy 03.04.2020 00:00:00 0.97311 50 03.04.2020 00:17:00 0.97368 $ 2777.04
12419 Buy 03.04.2020 00:19:00 0.97227 50 03.04.2020 00:19:00 0.97368 $ 7090.57
12420 Buy 03.04.2020 00:20:00 0.97232 50 03.04.2020 00:21:00 0.97368 $ 6833.81
12421 Buy 03.04.2020 00:21:00 0.9723 50 03.04.2020 00:22:00 0.97368 $ 6936.52
12422 Buy 03.04.2020 00:22:00 0.9723 50 03.04.2020 00:23:00 0.97368 $ 6936.52
12423 Buy 03.04.2020 00:23:00 0.97243 50 03.04.2020 00:24:00 0.97368 $ 6268.95
12424 Buy 03.04.2020 00:24:00 0.97217 50 03.04.2020 00:25:00 0.97339 $ 6116.76
12425 Buy 03.04.2020 00:26:00 0.97245 50 03.04.2020 00:26:00 0.97349 $ 5191.61
12426 Buy 03.04.2020 00:26:00 0.97243 50 03.04.2020 00:27:00 0.97348 $ 5243.02
12427 Buy 03.04.2020 00:28:00 0.97244 50 03.04.2020 00:28:00 0.97337 $ 4627.22
12428 Buy 03.04.2020 00:29:00 0.97235 50 03.04.2020 00:29:00 0.97348 $ 5653.92
12429 Buy 03.04.2020 00:29:00 0.97242 50 03.04.2020 00:30:00 0.97348 $ 5294.39
12430 Buy 03.04.2020 00:31:00 0.97247 50 03.04.2020 00:31:00 0.97348 $ 5037.57
12431 Buy 03.04.2020 00:31:00 0.97232 50 03.04.2020 00:32:00 0.97348 $ 5808.01
12432 Buy 03.04.2020 00:32:00 0.97244 50 03.04.2020 00:33:00 0.97348 $ 5191.66
12433 Buy 03.04.2020 00:34:00 0.97244 50 03.04.2020 00:34:00 0.9733 $ 4267.96
12434 Buy 03.04.2020 00:34:00 0.9723 50 03.04.2020 00:35:00 0.97348 $ 5910.73
12435 Buy 03.04.2020 00:36:00 0.97207 50 03.04.2020 00:37:00 0.97348 $ 7092.06
12436 Buy 03.04.2020 00:38:00 0.97242 50 03.04.2020 00:38:00 0.97348 $ 5294.39
12437 Buy 03.04.2020 00:40:00 0.97219 50 03.04.2020 00:41:00 0.97333 $ 5706.18
12438 Buy 03.04.2020 00:41:00 0.97206 50 03.04.2020 00:42:00 0.97317 $ 5553.01
12439 Buy 03.04.2020 00:43:00 0.97215 50 03.04.2020 00:44:00 0.97348 $ 6681.16
12440 Buy 03.04.2020 00:44:00 0.97207 50 03.04.2020 00:45:00 0.97335 $ 6425.23
12441 Buy 03.04.2020 00:45:00 0.97213 50 03.04.2020 00:49:00 0.97314 $ 5039.39
12442 Buy 03.04.2020 00:50:00 0.97232 50 03.04.2020 00:58:00 0.97307 $ 3703.78
12443 Buy 03.04.2020 22:09:00 0.97551 50 03.04.2020 22:50:00 0.97583 $ 1489.63
12444 Buy 06.04.2020 00:20:00 0.97481 50 06.04.2020 00:47:00 0.97627 $ 7327.44
12445 Buy 07.04.2020 00:05:00 0.97793 50 07.04.2020 00:22:00 0.97822 $ 1332.28
12446 Buy 07.04.2020 00:36:00 0.97758 50 07.04.2020 00:46:00 0.97813 $ 2661.49
12447 Buy 09.04.2020 00:09:00 0.97125 50 09.04.2020 00:30:00 0.97191 $ 3245.38
12448 Buy 10.04.2020 00:10:00 0.96561 50 10.04.2020 00:15:00 0.96615 $ 2644.6
12449 Buy 10.04.2020 00:33:00 0.96562 50 10.04.2020 00:34:00 0.96606 $ 2127.29
12450 Buy 10.04.2020 22:38:00 0.96527 50 10.04.2020 23:39:00 0.96518 $ -616.23
12451 Buy 13.04.2020 00:05:00 0.96444 50 13.04.2020 00:15:00 0.96499 $ 2699.77
12452 Buy 13.04.2020 00:15:00 0.96433 50 13.04.2020 00:15:00 0.96499 $ 3269.72
12453 Buy 13.04.2020 00:16:00 0.96437 50 13.04.2020 00:17:00 0.96499 $ 3062.47
12454 Buy 13.04.2020 00:17:00 0.96441 50 13.04.2020 00:19:00 0.96499 $ 2855.21
12455 Buy 13.04.2020 00:19:00 0.96428 50 13.04.2020 00:19:00 0.96499 $ 3528.79
12456 Buy 13.04.2020 00:20:00 0.96423 50 13.04.2020 00:20:00 0.96499 $ 3787.86
12457 Buy 13.04.2020 00:21:00 0.96428 50 13.04.2020 00:22:00 0.96499 $ 3528.79
12458 Buy 13.04.2020 00:22:00 0.96428 50 13.04.2020 00:23:00 0.96499 $ 3528.79
12459 Buy 13.04.2020 00:24:00 0.96426 50 13.04.2020 00:26:00 0.96496 $ 3477.09
12460 Buy 13.04.2020 00:26:00 0.964 50 13.04.2020 00:28:00 0.96496 $ 4824.3
12461 Buy 13.04.2020 00:28:00 0.96414 50 13.04.2020 00:29:00 0.96496 $ 4098.88
12462 Buy 13.04.2020 00:31:00 0.96428 50 13.04.2020 00:32:00 0.96496 $ 3373.46
12463 Buy 13.04.2020 00:32:00 0.964 50 13.04.2020 00:33:00 0.96496 $ 4824.3
12464 Buy 13.04.2020 00:42:00 0.96434 50 13.04.2020 00:42:00 0.96522 $ 4408.55
12465 Buy 13.04.2020 00:47:00 0.96427 50 13.04.2020 00:48:00 0.96499 $ 3580.61
12466 Buy 13.04.2020 00:48:00 0.96428 50 13.04.2020 00:49:00 0.96499 $ 3528.79
12467 Buy 13.04.2020 00:49:00 0.96414 50 13.04.2020 00:50:00 0.96499 $ 4254.19
12468 Buy 13.04.2020 00:51:00 0.96428 50 13.04.2020 00:52:00 0.96498 $ 3477.02
12469 Buy 14.04.2020 00:00:00 0.96655 50 14.04.2020 00:03:00 0.96738 $ 4139.94
12470 Buy 14.04.2020 00:03:00 0.96643 50 14.04.2020 00:16:00 0.96707 $ 3158.96
12471 Buy 14.04.2020 00:16:00 0.96633 50 14.04.2020 00:19:00 0.96739 $ 5328.66
12472 Buy 14.04.2020 00:20:00 0.9663 50 14.04.2020 00:24:00 0.96718 $ 4399.31
12473 Buy 14.04.2020 00:24:00 0.96635 50 14.04.2020 00:25:00 0.96708 $ 3624.25
12474 Buy 14.04.2020 00:28:00 0.96642 50 14.04.2020 00:28:00 0.96709 $ 3314
12475 Buy 15.04.2020 00:03:00 0.9599 50 15.04.2020 00:03:00 0.96034 $ 2140.86
12476 Buy 15.04.2020 00:09:00 0.95975 50 15.04.2020 00:48:00 0.96003 $ 1308.29
12477 Buy 16.04.2020 22:55:00 0.96893 50 16.04.2020 23:05:00 0.96912 $ 830.27
12478 Buy 17.04.2020 00:40:00 0.96913 50 17.04.2020 01:20:00 0.96957 $ 2119.05
12479 Buy 17.04.2020 23:41:00 0.96725 50 20.04.2020 00:12:00 0.96751 $ 1376.99
12480 Buy 20.04.2020 00:59:00 0.96676 50 20.04.2020 01:00:00 0.96715 $ 1866.23
12481 Buy 21.04.2020 00:01:00 0.9676 50 21.04.2020 01:00:00 0.96762 $ -46.65
12482 Buy 21.04.2020 22:34:00 0.96943 50 21.04.2020 22:50:00 0.96979 $ 1706.07
12483 Buy 21.04.2020 22:57:00 0.96934 50 21.04.2020 23:29:00 0.96963 $ 1345.42
12484 Buy 22.04.2020 00:00:00 0.96906 50 22.04.2020 00:35:00 0.96924 $ 778.56
12485 Buy 22.04.2020 22:44:00 0.97202 50 22.04.2020 23:05:00 0.9723 $ 1289.88
12486 Buy 22.04.2020 23:29:00 0.9719 50 23.04.2020 00:50:00 0.97153 $ -1504.22
12487 Buy 24.04.2020 00:01:00 0.9755 50 24.04.2020 01:00:00 0.97582 $ 1489.65
12488 Buy 24.04.2020 22:13:00 0.97484 50 27.04.2020 01:00:00 0.97305 $ -9164.55
12489 Buy 27.04.2020 22:32:00 0.97527 50 27.04.2020 22:57:00 0.97546 $ 823.9
12490 Buy 28.04.2020 00:00:00 0.97496 50 28.04.2020 00:26:00 0.9754 $ 2105.48
12491 Buy 28.04.2020 00:26:00 0.97438 50 28.04.2020 00:27:00 0.9754 $ 5078.62
12492 Buy 28.04.2020 00:28:00 0.97451 50 28.04.2020 00:33:00 0.97537 $ 4258.58
12493 Buy 29.04.2020 00:03:00 0.97378 50 29.04.2020 00:03:00 0.97464 $ 4261.89
12494 Buy 29.04.2020 00:24:00 0.9742 50 29.04.2020 00:24:00 0.97466 $ 2209.8
12495 Buy 29.04.2020 22:40:00 0.97443 50 29.04.2020 23:13:00 0.97484 $ 1952.91
12496 Buy 29.04.2020 23:54:00 0.97406 50 30.04.2020 00:44:00 0.97422 $ 1221.16
12497 Buy 30.04.2020 22:02:00 0.9653 50 30.04.2020 22:27:00 0.9655 $ 885.73
12498 Buy 30.04.2020 23:59:00 0.96513 50 01.05.2020 00:01:00 0.96551 $ 2001.2
12499 Buy 01.05.2020 00:02:00 0.96492 50 01.05.2020 00:12:00 0.96537 $ 2180.71
12500 Buy 01.05.2020 22:35:00 0.96117 50 01.05.2020 22:41:00 0.96141 $ 1098.17
12501 Buy 04.05.2020 00:02:00 0.96005 50 04.05.2020 00:02:00 0.96157 $ 7753.74
12502 Buy 04.05.2020 22:00:00 0.96548 50 04.05.2020 22:45:00 0.96561 $ 523.15
12503 Buy 04.05.2020 23:59:00 0.9651 50 05.05.2020 00:31:00 0.96538 $ 1483.54
12504 Buy 06.05.2020 00:42:00 0.97188 50 06.05.2020 00:44:00 0.9724 $ 2523.8
12505 Buy 06.05.2020 23:53:00 0.97487 50 07.05.2020 00:05:00 0.97515 $ 1835.67
12506 Buy 07.05.2020 23:55:00 0.97288 50 07.05.2020 23:57:00 0.97323 $ 1648.14
12507 Buy 08.05.2020 00:00:00 0.97272 50 08.05.2020 00:11:00 0.97318 $ 2213.39
12508 Buy 11.05.2020 22:49:00 0.97222 50 11.05.2020 23:25:00 0.97245 $ 1032.58
12509 Buy 13.05.2020 00:00:00 0.9686 50 13.05.2020 00:09:00 0.96941 $ 4027.8
12510 Buy 13.05.2020 23:59:00 0.97211 50 14.05.2020 00:46:00 0.97217 $ 708.58
12511 Buy 14.05.2020 22:15:00 0.97401 50 15.05.2020 00:30:00 0.97327 $ -3768.29
12512 Buy 15.05.2020 22:00:00 0.97209 50 15.05.2020 22:23:00 0.97242 $ 1546.8
12513 Buy 15.05.2020 23:01:00 0.97206 50 15.05.2020 23:28:00 0.97227 $ 929.95
12514 Buy 15.05.2020 23:43:00 0.9719 50 18.05.2020 00:37:00 0.97183 $ -326.82
12515 Buy 18.05.2020 23:33:00 0.97235 50 19.05.2020 00:31:00 0.97184 $ -2590.56
12516 Buy 20.05.2020 00:00:00 0.96972 50 20.05.2020 00:10:00 0.97144 $ 8702.84
12517 Buy 21.05.2020 00:36:00 0.96435 50 21.05.2020 00:51:00 0.9647 $ 1664.04
12518 Buy 22.05.2020 22:57:00 0.97208 50 25.05.2020 00:10:00 0.97162 $ -2333.85
12519 Buy 25.05.2020 22:14:00 0.97103 50 25.05.2020 22:19:00 0.9712 $ 725.21
12520 Buy 26.05.2020 00:31:00 0.97093 50 26.05.2020 00:31:00 0.97162 $ 3400.77
12521 Buy 26.05.2020 00:35:00 0.9709 50 26.05.2020 00:35:00 0.9718 $ 4480.58
12522 Buy 26.05.2020 00:37:00 0.97087 50 26.05.2020 00:38:00 0.9719 $ 5148.9
12523 Buy 26.05.2020 00:39:00 0.97087 50 26.05.2020 00:39:00 0.97158 $ 3503.84
12524 Buy 26.05.2020 00:45:00 0.97097 50 26.05.2020 00:45:00 0.97176 $ 3914.79
12525 Buy 26.05.2020 00:52:00 0.97099 50 26.05.2020 00:52:00 0.97183 $ 4171.74
12526 Buy 26.05.2020 00:53:00 0.971 50 26.05.2020 00:55:00 0.97162 $ 3040.55
12527 Buy 26.05.2020 22:01:00 0.96487 50 26.05.2020 22:42:00 0.96521 $ 1611.27
12528 Buy 27.05.2020 00:01:00 0.9649 50 27.05.2020 00:02:00 0.96525 $ 1663
12529 Buy 27.05.2020 23:59:00 0.96806 50 28.05.2020 00:02:00 0.9686 $ 3187.52
12530 Buy 28.05.2020 22:04:00 0.96328 50 28.05.2020 22:19:00 0.96381 $ 2599.5
12531 Buy 29.05.2020 00:00:00 0.96364 50 29.05.2020 00:05:00 0.9642 $ 2753.96
12532 Buy 29.05.2020 00:06:00 0.96369 50 29.05.2020 00:06:00 0.96425 $ 2753.81
12533 Buy 29.05.2020 00:10:00 0.96353 50 29.05.2020 00:11:00 0.96416 $ 3117.09
12534 Buy 29.05.2020 00:24:00 0.96373 50 29.05.2020 00:37:00 0.96402 $ 1354.12
12535 Buy 29.05.2020 00:48:00 0.96357 50 29.05.2020 00:54:00 0.96396 $ 1872.91
12536 Buy 29.05.2020 22:00:00 0.96136 50 29.05.2020 22:03:00 0.96186 $ 2449.13
12537 Buy 29.05.2020 23:48:00 0.96132 50 01.06.2020 00:15:00 0.96156 $ 1281.3
12538 Buy 01.06.2020 00:19:00 0.9605 50 01.06.2020 00:29:00 0.96146 $ 4842.41
12539 Buy 01.06.2020 22:59:00 0.96127 50 01.06.2020 23:25:00 0.96155 $ 1305.98
12540 Buy 01.06.2020 23:57:00 0.96099 50 02.06.2020 00:44:00 0.96105 $ 345.49
12541 Buy 03.06.2020 00:00:00 0.9621 50 03.06.2020 00:08:00 0.96249 $ 1876
12542 Buy 03.06.2020 00:14:00 0.96198 50 03.06.2020 00:30:00 0.96233 $ 1668.5
12543 Buy 03.06.2020 00:37:00 0.96181 50 03.06.2020 00:38:00 0.96231 $ 2447.92
12544 Buy 03.06.2020 22:49:00 0.96161 50 04.06.2020 00:25:00 0.96129 $ -1264.44
12545 Buy 05.06.2020 22:00:00 0.96217 50 05.06.2020 23:00:00 0.96216 $ -201.97
12546 Buy 08.06.2020 00:04:00 0.96095 50 08.06.2020 00:13:00 0.96187 $ 4632.35
12547 Buy 08.06.2020 00:17:00 0.96033 50 08.06.2020 00:17:00 0.96214 $ 9256.12
12548 Buy 08.06.2020 00:24:00 0.96041 50 08.06.2020 00:25:00 0.96183 $ 7231.76
12549 Buy 08.06.2020 00:35:00 0.96056 50 08.06.2020 00:35:00 0.96205 $ 7593.88
12550 Buy 08.06.2020 00:44:00 0.96042 50 08.06.2020 00:45:00 0.96183 $ 7179.78
12551 Buy 08.06.2020 00:59:00 0.96049 50 08.06.2020 01:00:00 0.96161 $ 5673.57
12552 Buy 09.06.2020 00:30:00 0.95703 50 09.06.2020 00:33:00 0.95749 $ 2252.11
12553 Buy 09.06.2020 00:34:00 0.95707 50 09.06.2020 00:34:00 0.95749 $ 2043.23
12554 Buy 09.06.2020 00:36:00 0.95709 50 09.06.2020 00:36:00 0.95749 $ 1938.79
12555 Buy 09.06.2020 00:37:00 0.95695 50 09.06.2020 00:37:00 0.95749 $ 2669.87
12556 Buy 09.06.2020 00:37:00 0.9571 50 09.06.2020 00:38:00 0.95749 $ 1886.57
12557 Buy 09.06.2020 00:43:00 0.95705 50 09.06.2020 00:44:00 0.95749 $ 2147.67
12558 Buy 10.06.2020 00:01:00 0.94985 50 10.06.2020 00:05:00 0.95065 $ 4057.65
12559 Buy 10.06.2020 00:31:00 0.9502 50 10.06.2020 00:36:00 0.95072 $ 2584.77
12560 Buy 10.06.2020 00:41:00 0.95027 50 10.06.2020 01:00:00 0.95055 $ 1322.83
12561 Buy 12.06.2020 00:20:00 0.94341 50 12.06.2020 00:24:00 0.94394 $ 2657.38
12562 Buy 12.06.2020 00:26:00 0.94327 50 12.06.2020 00:38:00 0.94395 $ 3451.89
12563 Buy 12.06.2020 22:42:00 0.9533 50 15.06.2020 00:05:00 0.95317 $ -648.61
12564 Buy 17.06.2020 22:56:00 0.94887 50 18.06.2020 01:04:00 0.94867 $ -654.12
12565 Buy 18.06.2020 22:01:00 0.95109 50 18.06.2020 22:57:00 0.95115 $ 165.41
12566 Buy 19.06.2020 00:01:00 0.9506 50 19.06.2020 00:11:00 0.95111 $ 2531.08
12567 Buy 22.06.2020 00:03:00 0.95062 50 22.06.2020 00:41:00 0.95206 $ 7412.55
12568 Buy 22.06.2020 00:46:00 0.95052 50 22.06.2020 00:47:00 0.95187 $ 6941.3
12569 Buy 22.06.2020 00:49:00 0.95062 50 22.06.2020 00:50:00 0.95187 $ 6416.02
12570 Buy 22.06.2020 23:48:00 0.94745 50 23.06.2020 00:30:00 0.94762 $ 930.31
12571 Buy 24.06.2020 00:01:00 0.94381 50 24.06.2020 00:31:00 0.94471 $ 4613.37
12572 Buy 25.06.2020 00:00:00 0.94742 50 25.06.2020 00:38:00 0.94787 $ 2223.74
12573 Buy 25.06.2020 22:14:00 0.94852 50 25.06.2020 23:24:00 0.94841 $ -729.92
12574 Buy 26.06.2020 00:49:00 0.94805 50 26.06.2020 00:49:00 0.94833 $ 1326.28
12575 Buy 26.06.2020 00:54:00 0.94805 50 26.06.2020 00:55:00 0.94835 $ 1431.69
12576 Buy 29.06.2020 00:04:00 0.9467 50 29.06.2020 00:07:00 0.94772 $ 5231.34
12577 Buy 29.06.2020 00:11:00 0.94714 50 29.06.2020 00:16:00 0.94782 $ 3437.18
12578 Buy 29.06.2020 00:16:00 0.94704 50 29.06.2020 00:23:00 0.94763 $ 2963.03
12579 Buy 29.06.2020 00:58:00 0.94707 50 29.06.2020 00:59:00 0.94766 $ 2962.93
12580 Buy 30.06.2020 00:30:00 0.951 50 30.06.2020 00:44:00 0.95129 $ 1374.25
12581 Buy 30.06.2020 00:44:00 0.9509 50 30.06.2020 00:45:00 0.95131 $ 2004.92
12582 Buy 30.06.2020 23:59:00 0.94701 50 01.07.2020 00:01:00 0.94734 $ 1775.05
12583 Buy 01.07.2020 00:01:00 0.94667 50 01.07.2020 00:30:00 0.9473 $ 3175.24
12584 Buy 02.07.2020 00:27:00 0.94543 50 02.07.2020 00:29:00 0.9457 $ 1277.51
12585 Buy 02.07.2020 00:31:00 0.94539 50 02.07.2020 00:34:00 0.94593 $ 2704.33
12586 Buy 02.07.2020 00:34:00 0.9454 50 02.07.2020 00:35:00 0.94577 $ 1806.08
12587 Buy 02.07.2020 00:40:00 0.9454 50 02.07.2020 00:44:00 0.94567 $ 1277.56
12588 Buy 02.07.2020 22:16:00 0.9455 50 02.07.2020 22:50:00 0.94574 $ 1118.85
12589 Buy 02.07.2020 22:59:00 0.94546 50 03.07.2020 00:02:00 0.94554 $ 456.37
12590 Buy 03.07.2020 22:55:00 0.94468 50 03.07.2020 23:46:00 0.9446 $ -573.46
12591 Buy 07.07.2020 00:37:00 0.9415 50 07.07.2020 00:49:00 0.94205 $ 2769.17
12592 Buy 08.07.2020 00:32:00 0.94188 50 08.07.2020 00:32:00 0.94243 $ 2767.99
12593 Buy 08.07.2020 00:36:00 0.94219 50 08.07.2020 00:37:00 0.94244 $ 1176.34
12594 Buy 09.07.2020 22:04:00 0.94016 50 09.07.2020 22:16:00 0.94028 $ 488.11
12595 Buy 09.07.2020 23:56:00 0.94023 50 10.07.2020 00:15:00 0.94045 $ 1202.98
12596 Buy 10.07.2020 23:04:00 0.94107 50 10.07.2020 23:26:00 0.94128 $ 965.5
12597 Buy 13.07.2020 00:02:00 0.9404 50 13.07.2020 00:15:00 0.94117 $ 3940.65
12598 Buy 13.07.2020 00:17:00 0.94047 50 13.07.2020 00:17:00 0.9413 $ 4258.8
12599 Buy 13.07.2020 00:25:00 0.94029 50 13.07.2020 00:26:00 0.94102 $ 3728.77
12600 Buy 13.07.2020 00:29:00 0.94019 50 13.07.2020 00:48:00 0.94092 $ 3729.18
12601 Buy 14.07.2020 00:33:00 0.94128 50 14.07.2020 00:42:00 0.94155 $ 1283.81
12602 Buy 15.07.2020 00:02:00 0.93946 50 15.07.2020 00:15:00 0.94028 $ 4210.4
12603 Buy 15.07.2020 00:31:00 0.93935 50 15.07.2020 00:57:00 0.93989 $ 2722.68
12604 Buy 15.07.2020 22:49:00 0.94504 50 16.07.2020 00:12:00 0.94475 $ -1134.81
12605 Buy 17.07.2020 00:30:00 0.945 50 17.07.2020 00:44:00 0.94537 $ 1806.91
12606 Buy 20.07.2020 22:04:00 0.93931 50 21.07.2020 00:01:00 0.93907 $ -1244.53
12607 Buy 22.07.2020 00:16:00 0.93294 50 22.07.2020 01:25:00 0.93281 $ -846.82
12608 Buy 22.07.2020 22:43:00 0.92934 50 22.07.2020 23:02:00 0.92958 $ 1140.91
12609 Buy 23.07.2020 00:30:00 0.92922 50 23.07.2020 00:31:00 0.92962 $ 2001.42
12610 Buy 23.07.2020 00:54:00 0.92925 50 23.07.2020 01:42:00 0.92927 $ -42.39
12611 Buy 23.07.2020 23:49:00 0.92572 50 24.07.2020 01:00:00 0.92546 $ -1371.38
12612 Buy 24.07.2020 23:33:00 0.92185 50 27.07.2020 00:18:00 0.92199 $ 792.56
12613 Buy 28.07.2020 00:30:00 0.91947 50 28.07.2020 00:31:00 0.92011 $ 3327.85
12614 Buy 29.07.2020 00:30:00 0.9173 50 29.07.2020 01:05:00 0.9176 $ 1484.7
12615 Buy 30.07.2020 00:00:00 0.91238 50 30.07.2020 01:11:00 0.91228 $ -698.08
12616 Buy 30.07.2020 22:00:00 0.90954 50 30.07.2020 23:09:00 0.90947 $ -534.84
12617 Buy 31.07.2020 00:10:00 0.90859 50 31.07.2020 00:26:00 0.90912 $ 2764.91
12618 Buy 31.07.2020 23:29:00 0.91354 50 31.07.2020 23:30:00 0.91426 $ 3787.61
12619 Buy 31.07.2020 23:48:00 0.9139 50 03.08.2020 01:11:00 0.91364 $ -1389.55
12620 Buy 03.08.2020 23:19:00 0.9175 50 03.08.2020 23:29:00 0.91774 $ 1157.56
12621 Buy 03.08.2020 23:32:00 0.9174 50 03.08.2020 23:33:00 0.9177 $ 1484.52
12622 Buy 04.08.2020 00:01:00 0.91656 50 04.08.2020 00:12:00 0.91752 $ 5081.49
12623 Buy 04.08.2020 00:27:00 0.91676 50 04.08.2020 00:27:00 0.91747 $ 3719.34
12624 Buy 04.08.2020 22:03:00 0.91413 50 04.08.2020 23:31:00 0.91353 $ -3433.96
12625 Buy 06.08.2020 00:00:00 0.90788 50 06.08.2020 01:00:00 0.90802 $ 620.91
12626 Buy 06.08.2020 22:04:00 0.90999 50 06.08.2020 22:12:00 0.91041 $ 2156.65
12627 Buy 06.08.2020 23:58:00 0.90959 50 07.08.2020 00:59:00 0.90944 $ -791.35
12628 Buy 07.08.2020 23:33:00 0.91264 50 10.08.2020 00:26:00 0.91286 $ 1238.33
12629 Buy 11.08.2020 00:13:00 0.91524 50 11.08.2020 00:56:00 0.91531 $ 232.38
12630 Buy 11.08.2020 23:37:00 0.91711 50 12.08.2020 00:26:00 0.91732 $ 1177.97
12631 Buy 12.08.2020 00:42:00 0.91638 50 12.08.2020 01:59:00 0.91667 $ 1431.81
12632 Buy 13.08.2020 00:00:00 0.91182 50 13.08.2020 00:30:00 0.91188 $ 178.99
12633 Buy 13.08.2020 22:52:00 0.91012 50 13.08.2020 23:29:00 0.91039 $ 1332.88
12634 Buy 14.08.2020 23:46:00 0.90916 50 17.08.2020 00:17:00 0.90929 $ 748.17
12635 Buy 17.08.2020 00:26:00 0.90879 50 17.08.2020 00:41:00 0.90928 $ 2544.44
12636 Buy 17.08.2020 00:41:00 0.90866 50 17.08.2020 00:45:00 0.90919 $ 2764.68
12637 Buy 17.08.2020 22:43:00 0.906 50 17.08.2020 23:00:00 0.90615 $ 677.68
12638 Buy 18.08.2020 00:00:00 0.90524 50 18.08.2020 00:07:00 0.90618 $ 5036.61
12639 Buy 19.08.2020 00:03:00 0.90287 50 19.08.2020 00:03:00 0.90319 $ 1621.5
12640 Buy 19.08.2020 00:07:00 0.90293 50 19.08.2020 00:07:00 0.90326 $ 1676.72
12641 Buy 19.08.2020 00:08:00 0.90294 50 19.08.2020 00:08:00 0.90326 $ 1621.36
12642 Buy 19.08.2020 00:09:00 0.90296 50 19.08.2020 00:09:00 0.90317 $ 1012.57
12643 Buy 19.08.2020 00:15:00 0.90287 50 19.08.2020 00:21:00 0.90334 $ 2451.46
12644 Buy 19.08.2020 00:27:00 0.90291 50 19.08.2020 00:28:00 0.90334 $ 2230.06
12645 Buy 19.08.2020 00:29:00 0.90288 50 19.08.2020 00:31:00 0.90316 $ 1400.11
12646 Buy 20.08.2020 22:56:00 0.90813 50 21.08.2020 00:30:00 0.90764 $ -2665.98
12647 Buy 21.08.2020 22:04:00 0.912 50 21.08.2020 23:49:00 0.91175 $ -1520.99
12648 Buy 24.08.2020 00:09:00 0.91123 50 24.08.2020 00:20:00 0.9116 $ 1879.4
12649 Buy 24.08.2020 00:21:00 0.91091 50 24.08.2020 00:52:00 0.91141 $ 2593
12650 Buy 25.08.2020 00:30:00 0.91155 50 25.08.2020 01:02:00 0.91164 $ 343.62
12651 Buy 25.08.2020 22:04:00 0.90762 50 25.08.2020 23:00:00 0.90777 $ 676.2
12652 Buy 26.08.2020 00:30:00 0.90733 50 26.08.2020 01:00:00 0.90749 $ 731.55
12653 Buy 26.08.2020 23:08:00 0.9083 50 26.08.2020 23:19:00 0.90856 $ 1280.84
12654 Buy 26.08.2020 23:24:00 0.90832 50 26.08.2020 23:54:00 0.90844 $ 510.47
12655 Buy 27.08.2020 00:00:00 0.9078 50 27.08.2020 00:55:00 0.9079 $ 400.72
12656 Buy 28.08.2020 00:00:00 0.9083 50 28.08.2020 00:56:00 0.90866 $ 1830.94
12657 Buy 28.08.2020 22:24:00 0.9049 50 31.08.2020 00:10:00 0.90467 $ -1237.85
12658 Buy 01.09.2020 00:01:00 0.90325 50 01.09.2020 00:58:00 0.90347 $ 1067.53
12659 Buy 01.09.2020 22:59:00 0.90911 50 01.09.2020 23:49:00 0.90936 $ 1224.59
12660 Buy 02.09.2020 00:00:00 0.90893 50 02.09.2020 01:00:00 0.90899 $ 180.04
12661 Buy 02.09.2020 22:20:00 0.91203 50 03.09.2020 00:50:00 0.91065 $ -7177.02
12662 Buy 04.09.2020 00:02:00 0.90887 50 04.09.2020 00:27:00 0.90908 $ 1005.01
12663 Buy 04.09.2020 22:01:00 0.91228 50 04.09.2020 22:55:00 0.91263 $ 1767.54
12664 Buy 07.09.2020 23:59:00 0.91593 50 08.09.2020 00:00:00 0.91618 $ 1397.69
12665 Buy 08.09.2020 00:02:00 0.91581 50 08.09.2020 00:02:00 0.91618 $ 1869.25
12666 Buy 08.09.2020 00:03:00 0.91593 50 08.09.2020 00:03:00 0.91623 $ 1487.14
12667 Buy 08.09.2020 00:05:00 0.91596 50 08.09.2020 00:05:00 0.91617 $ 996.08
12668 Buy 08.09.2020 00:09:00 0.91593 50 08.09.2020 00:09:00 0.91632 $ 1978.08
12669 Buy 08.09.2020 00:10:00 0.91597 50 08.09.2020 00:20:00 0.91613 $ 723.24
12670 Buy 08.09.2020 00:21:00 0.91596 50 08.09.2020 00:21:00 0.91623 $ 1323.43
12671 Buy 08.09.2020 00:22:00 0.91595 50 08.09.2020 00:22:00 0.91621 $ 1268.89
12672 Buy 08.09.2020 00:22:00 0.91595 50 08.09.2020 00:23:00 0.91624 $ 1432.55
12673 Buy 08.09.2020 00:23:00 0.91595 50 08.09.2020 00:25:00 0.91627 $ 1596.21
12674 Buy 08.09.2020 00:25:00 0.91589 50 08.09.2020 00:26:00 0.91627 $ 1923.62
12675 Buy 08.09.2020 00:26:00 0.91589 50 08.09.2020 00:27:00 0.91627 $ 1923.62
12676 Buy 08.09.2020 00:28:00 0.91589 50 08.09.2020 00:28:00 0.91615 $ 1268.98
12677 Buy 08.09.2020 00:31:00 0.91593 50 08.09.2020 00:35:00 0.91616 $ 1105.24
12678 Buy 08.09.2020 00:41:00 0.91591 50 08.09.2020 00:43:00 0.91615 $ 1159.83
12679 Buy 09.09.2020 00:01:00 0.91729 50 09.09.2020 00:07:00 0.91776 $ 2410.58
12680 Buy 09.09.2020 00:07:00 0.91726 50 09.09.2020 00:10:00 0.91775 $ 2519.57
12681 Buy 09.09.2020 00:22:00 0.91731 50 09.09.2020 00:30:00 0.91772 $ 2083.8
12682 Buy 09.09.2020 22:00:00 0.91263 50 09.09.2020 23:35:00 0.91233 $ -1794.14
12683 Buy 11.09.2020 00:21:00 0.91009 50 11.09.2020 02:26:00 0.91009 $ -150
12684 Buy 11.09.2020 22:49:00 0.90894 50 14.09.2020 00:08:00 0.90904 $ 583.36
12685 Buy 14.09.2020 00:27:00 0.90873 50 14.09.2020 00:27:00 0.90897 $ 1170.18
12686 Buy 14.09.2020 00:49:00 0.90873 50 14.09.2020 00:50:00 0.90893 $ 950.19
12687 Buy 14.09.2020 00:52:00 0.90874 50 14.09.2020 01:00:00 0.90889 $ 675.18
12688 Buy 15.09.2020 00:30:00 0.90811 50 15.09.2020 01:06:00 0.90818 $ 235.39
12689 Buy 15.09.2020 22:00:00 0.90797 50 15.09.2020 22:24:00 0.90825 $ 1391.43
12690 Buy 16.09.2020 00:03:00 0.90777 50 16.09.2020 00:12:00 0.90808 $ 1556.9
12691 Buy 16.09.2020 23:38:00 0.9098 50 17.09.2020 00:41:00 0.90952 $ -1139.28
12692 Buy 17.09.2020 22:36:00 0.9083 50 17.09.2020 23:27:00 0.9085 $ 950.72
12693 Buy 21.09.2020 00:05:00 0.90991 50 21.09.2020 00:20:00 0.91094 $ 5503.5
12694 Buy 21.09.2020 00:27:00 0.90978 50 21.09.2020 00:58:00 0.91063 $ 4517.1
12695 Buy 21.09.2020 22:00:00 0.91503 50 21.09.2020 22:58:00 0.91483 $ -1243.1
12696 Buy 22.09.2020 00:00:00 0.91402 50 22.09.2020 00:41:00 0.91442 $ 2037.18
12697 Buy 22.09.2020 00:45:00 0.91377 50 22.09.2020 00:48:00 0.9145 $ 3841.25
12698 Buy 22.09.2020 22:56:00 0.91958 50 22.09.2020 23:48:00 0.9196 $ -41.26
12699 Buy 23.09.2020 00:04:00 0.91917 50 23.09.2020 00:30:00 0.91941 $ 1155.18
12700 Buy 23.09.2020 00:30:00 0.91901 50 23.09.2020 00:47:00 0.91944 $ 2188.38
12701 Buy 24.09.2020 00:30:00 0.92351 50 24.09.2020 00:57:00 0.92376 $ 1203.17
12702 Buy 24.09.2020 00:58:00 0.92328 50 24.09.2020 01:00:00 0.92373 $ 2285.78
12703 Buy 25.09.2020 00:40:00 0.92591 50 25.09.2020 00:46:00 0.92656 $ 3357.6
12704 Buy 25.09.2020 22:18:00 0.92847 50 25.09.2020 22:35:00 0.92873 $ 1249.76
12705 Buy 28.09.2020 00:05:00 0.9282 50 28.09.2020 01:00:00 0.92861 $ 2057.6
12706 Buy 28.09.2020 22:59:00 0.92433 50 28.09.2020 23:26:00 0.92461 $ 1364.15
12707 Buy 28.09.2020 23:59:00 0.92421 50 29.09.2020 00:08:00 0.92457 $ 1980.18
12708 Buy 29.09.2020 00:11:00 0.92397 50 29.09.2020 00:13:00 0.92464 $ 3473.03
12709 Buy 29.09.2020 23:40:00 0.91913 50 30.09.2020 00:00:00 0.91945 $ 1773.5
12710 Buy 30.09.2020 23:59:00 0.92079 50 01.10.2020 00:18:00 0.92103 $ 1702.88
12711 Buy 01.10.2020 00:30:00 0.92065 50 01.10.2020 00:33:00 0.921 $ 1750.11
12712 Buy 01.10.2020 00:33:00 0.92066 50 01.10.2020 00:35:00 0.92106 $ 2021.41
12713 Buy 01.10.2020 00:36:00 0.92059 50 01.10.2020 01:03:00 0.92083 $ 1153.17
12714 Buy 01.10.2020 22:59:00 0.91837 50 01.10.2020 23:56:00 0.91865 $ 1373.98
12715 Buy 02.10.2020 00:30:00 0.9182 50 02.10.2020 01:00:00 0.91847 $ 1319.84
12716 Buy 05.10.2020 00:05:00 0.91949 50 05.10.2020 01:00:00 0.91992 $ 2187.16
12717 Buy 05.10.2020 23:07:00 0.91516 50 05.10.2020 23:59:00 0.91569 $ 2743.99
12718 Buy 08.10.2020 00:04:00 0.91702 50 08.10.2020 00:05:00 0.91724 $ 1049.25
12719 Buy 08.10.2020 00:30:00 0.91699 50 08.10.2020 02:00:00 0.91673 $ -1568.08
12720 Buy 09.10.2020 00:03:00 0.91691 50 09.10.2020 00:13:00 0.91711 $ 940.38
12721 Buy 09.10.2020 23:49:00 0.90948 50 12.10.2020 00:05:00 0.91037 $ 4921.45
12722 Buy 12.10.2020 23:49:00 0.90907 50 12.10.2020 23:49:00 0.90923 $ 729.87
12723 Buy 12.10.2020 23:59:00 0.90905 50 13.10.2020 00:06:00 0.90924 $ 1078.16
12724 Buy 13.10.2020 00:07:00 0.90886 50 13.10.2020 00:09:00 0.90918 $ 1609.83
12725 Buy 13.10.2020 00:11:00 0.90885 50 13.10.2020 00:22:00 0.90916 $ 1554.87
12726 Buy 13.10.2020 00:29:00 0.90885 50 13.10.2020 01:10:00 0.90898 $ 565.09
12727 Buy 14.10.2020 00:03:00 0.91433 50 14.10.2020 01:00:00 0.91448 $ 670.14
12728 Buy 14.10.2020 22:50:00 0.91272 50 14.10.2020 23:03:00 0.91296 $ 1164.41
12729 Buy 15.10.2020 00:37:00 0.91279 50 15.10.2020 01:28:00 0.91318 $ 1985.39
12730 Buy 15.10.2020 22:32:00 0.91465 50 15.10.2020 23:02:00 0.91483 $ 833.79
12731 Buy 16.10.2020 00:01:00 0.91425 50 16.10.2020 00:54:00 0.91426 $ -95.31
12732 Buy 16.10.2020 23:01:00 0.915 50 19.10.2020 00:59:00 0.91496 $ -185.26
12733 Buy 19.10.2020 23:59:00 0.90996 50 20.10.2020 00:00:00 0.91026 $ 1681.21
12734 Buy 20.10.2020 00:02:00 0.90982 50 20.10.2020 00:16:00 0.91018 $ 1827.63
12735 Buy 21.10.2020 00:30:00 0.90681 50 21.10.2020 01:01:00 0.90687 $ 180.81
12736 Buy 22.10.2020 00:11:00 0.90447 50 22.10.2020 00:34:00 0.90515 $ 3606.28
12737 Buy 22.10.2020 00:34:00 0.90449 50 22.10.2020 00:49:00 0.90508 $ 3109.38
12738 Buy 23.10.2020 00:00:00 0.90689 50 23.10.2020 00:59:00 0.90703 $ 621.75
12739 Buy 23.10.2020 22:59:00 0.9042 50 26.10.2020 00:05:00 0.9042 $ 33.33
12740 Buy 26.10.2020 23:02:00 0.90735 50 26.10.2020 23:52:00 0.90765 $ 1502.62
12741 Buy 29.10.2020 00:24:00 0.91022 50 29.10.2020 00:47:00 0.91032 $ 399.26
12742 Buy 29.10.2020 22:59:00 0.91525 50 29.10.2020 23:29:00 0.91546 $ 996.96
12743 Buy 30.10.2020 22:54:00 0.91662 50 02.11.2020 00:48:00 0.91661 $ -21.22
12744 Buy 02.11.2020 23:59:00 0.91903 50 03.11.2020 01:05:00 0.91875 $ -1490.48
12745 Buy 03.11.2020 23:05:00 0.91259 50 03.11.2020 23:59:00 0.91256 $ -314.37
12746 Buy 04.11.2020 22:00:00 0.91226 50 04.11.2020 22:56:00 0.91234 $ 288.43
12747 Buy 04.11.2020 23:59:00 0.91182 50 05.11.2020 00:44:00 0.91161 $ -751.82
12748 Buy 05.11.2020 22:02:00 0.90426 50 05.11.2020 22:33:00 0.90499 $ 3883.19
12749 Buy 05.11.2020 23:44:00 0.90415 50 06.11.2020 00:00:00 0.90457 $ 2354.88
12750 Buy 06.11.2020 00:20:00 0.90362 50 06.11.2020 00:35:00 0.90426 $ 3388.81
12751 Buy 09.11.2020 00:02:00 0.89771 50 09.11.2020 00:43:00 0.89971 $ 10960.5
12752 Buy 09.11.2020 23:59:00 0.91288 50 10.11.2020 00:38:00 0.91343 $ 3043.96
12753 Buy 11.11.2020 00:00:00 0.91483 50 11.11.2020 00:59:00 0.91463 $ -1243.34
12754 Buy 11.11.2020 22:48:00 0.91702 50 11.11.2020 23:50:00 0.91702 $ -150
12755 Buy 12.11.2020 00:00:00 0.9165 50 12.11.2020 00:04:00 0.91698 $ 2467.29
12756 Buy 12.11.2020 00:05:00 0.91655 50 12.11.2020 00:09:00 0.91703 $ 2467.14
12757 Buy 12.11.2020 00:11:00 0.91657 50 12.11.2020 00:14:00 0.91703 $ 2358.1
12758 Buy 12.11.2020 00:22:00 0.91665 50 12.11.2020 00:26:00 0.91698 $ 1649.38
12759 Buy 12.11.2020 00:28:00 0.9166 50 12.11.2020 00:29:00 0.917 $ 2031.03
12760 Buy 12.11.2020 23:59:00 0.91503 50 13.11.2020 01:01:00 0.91476 $ -1442.47
12761 Buy 13.11.2020 23:06:00 0.91282 50 16.11.2020 00:05:00 0.91284 $ 142.88
12762 Buy 16.11.2020 00:24:00 0.91245 50 16.11.2020 00:24:00 0.91287 $ 2150.44
12763 Buy 17.11.2020 00:05:00 0.91228 50 17.11.2020 00:16:00 0.91263 $ 1767.54
12764 Buy 19.11.2020 00:29:00 0.911 50 19.11.2020 00:30:00 0.91129 $ 1441.15
12765 Buy 19.11.2020 00:35:00 0.91103 50 19.11.2020 00:36:00 0.9113 $ 1331.4
12766 Buy 19.11.2020 23:06:00 0.91034 50 19.11.2020 23:55:00 0.91046 $ 509.01
12767 Buy 20.11.2020 22:49:00 0.91123 50 23.11.2020 00:06:00 0.91112 $ -570.32
12768 Buy 23.11.2020 22:04:00 0.91194 50 23.11.2020 22:32:00 0.91241 $ 2425.6
12769 Buy 24.11.2020 00:01:00 0.91216 50 24.11.2020 00:03:00 0.91255 $ 1986.87
12770 Buy 24.11.2020 00:15:00 0.91212 50 24.11.2020 00:15:00 0.91265 $ 2753.63
12771 Buy 24.11.2020 00:16:00 0.91212 50 24.11.2020 00:17:00 0.91265 $ 2753.63
12772 Buy 24.11.2020 00:17:00 0.91212 50 24.11.2020 00:18:00 0.91265 $ 2753.63
12773 Buy 24.11.2020 00:52:00 0.91223 50 24.11.2020 01:00:00 0.91243 $ 945.97
12774 Buy 24.11.2020 22:14:00 0.91175 50 25.11.2020 00:04:00 0.91136 $ -2106.33
12775 Buy 25.11.2020 22:22:00 0.9081 50 25.11.2020 23:10:00 0.90824 $ 620.72
12776 Buy 26.11.2020 00:01:00 0.90786 50 26.11.2020 00:01:00 0.90819 $ 1666.8
12777 Buy 26.11.2020 23:02:00 0.90638 50 26.11.2020 23:02:00 0.9065 $ 511.89
12778 Buy 26.11.2020 23:04:00 0.90638 50 26.11.2020 23:06:00 0.90651 $ 567.04
12779 Buy 26.11.2020 23:11:00 0.90637 50 26.11.2020 23:12:00 0.9065 $ 567.04
12780 Buy 26.11.2020 23:18:00 0.90636 50 26.11.2020 23:30:00 0.90648 $ 511.9
12781 Buy 26.11.2020 23:33:00 0.90628 50 26.11.2020 23:40:00 0.90646 $ 842.87
12782 Buy 26.11.2020 23:57:00 0.90619 50 27.11.2020 00:00:00 0.90646 $ 1522.64
12783 Buy 27.11.2020 00:01:00 0.90602 50 27.11.2020 00:06:00 0.90642 $ 2056.48
12784 Buy 30.11.2020 00:03:00 0.90372 50 30.11.2020 01:00:00 0.9043 $ 3056.9
12785 Buy 01.12.2020 00:00:00 0.90771 50 01.12.2020 00:16:00 0.90856 $ 4527.73
12786 Buy 01.12.2020 22:37:00 0.90038 50 01.12.2020 23:54:00 0.90005 $ -1983.23
12787 Buy 02.12.2020 23:14:00 0.89557 50 03.12.2020 00:50:00 0.89472 $ -4350.1
12788 Buy 03.12.2020 22:19:00 0.89115 50 03.12.2020 22:41:00 0.8915 $ 1812.98
12789 Buy 07.12.2020 00:02:00 0.88962 50 07.12.2020 00:16:00 0.8915 $ 10394.03
12790 Buy 08.12.2020 00:00:00 0.89035 50 08.12.2020 00:12:00 0.89079 $ 2319.72
12791 Buy 08.12.2020 00:12:00 0.8904 50 08.12.2020 00:13:00 0.89077 $ 1926.85
12792 Buy 09.12.2020 00:03:00 0.88878 50 09.12.2020 00:15:00 0.88903 $ 1256.03
12793 Buy 09.12.2020 00:28:00 0.88881 50 09.12.2020 00:29:00 0.88903 $ 1087.3
12794 Buy 09.12.2020 00:30:00 0.88854 50 09.12.2020 00:40:00 0.88898 $ 2324.75
12795 Buy 09.12.2020 00:46:00 0.88874 50 09.12.2020 00:56:00 0.88891 $ 806.23
12796 Buy 10.12.2020 00:00:00 0.88903 50 10.12.2020 00:24:00 0.88937 $ 1761.47
12797 Buy 10.12.2020 00:28:00 0.8888 50 10.12.2020 00:32:00 0.88928 $ 2548.81
12798 Buy 10.12.2020 22:15:00 0.88688 50 10.12.2020 23:01:00 0.88709 $ 1033.65
12799 Buy 10.12.2020 23:10:00 0.88652 50 11.12.2020 01:00:00 0.88603 $ -2731.81
12800 Buy 11.12.2020 22:48:00 0.8893 50 11.12.2020 22:53:00 0.88943 $ 580.81
12801 Buy 11.12.2020 22:59:00 0.88926 50 11.12.2020 23:05:00 0.88941 $ 693.26
12802 Buy 14.12.2020 00:02:00 0.88816 50 14.12.2020 01:30:00 0.88836 $ 975.67
12803 Buy 15.12.2020 00:01:00 0.88574 50 15.12.2020 00:36:00 0.88664 $ 4925.34
12804 Buy 15.12.2020 22:00:00 0.88541 50 15.12.2020 23:37:00 0.88537 $ -375.89
12805 Buy 16.12.2020 22:03:00 0.88632 50 16.12.2020 23:29:00 0.88595 $ -2238.15
12806 Buy 18.12.2020 23:13:00 0.88367 50 21.12.2020 00:03:00 0.88436 $ 3934.46
12807 Buy 21.12.2020 22:01:00 0.88459 50 21.12.2020 22:12:00 0.88487 $ 1432.15
12808 Buy 22.12.2020 23:01:00 0.8897 50 23.12.2020 00:36:00 0.88935 $ -1934.4
12809 Buy 23.12.2020 22:45:00 0.88869 50 23.12.2020 23:50:00 0.88847 $ -1388.08
12810 Buy 28.12.2020 00:03:00 0.88819 50 28.12.2020 00:53:00 0.89007 $ 10410.97
12811 Buy 28.12.2020 22:00:00 0.88955 50 28.12.2020 22:23:00 0.88979 $ 1198.63
12812 Buy 28.12.2020 22:59:00 0.88952 50 29.12.2020 00:18:00 0.88916 $ -1991.05
12813 Buy 29.12.2020 23:01:00 0.88427 50 30.12.2020 00:27:00 0.88417 $ -532.17
12814 Buy 30.12.2020 22:00:00 0.88225 50 31.12.2020 00:36:00 0.88154 $ -3627.05
12815 Buy 04.01.2021 00:02:00 0.88228 50 04.01.2021 01:01:00 0.88387 $ 8844.54
12816 Buy 04.01.2021 22:00:00 0.88073 50 04.01.2021 22:08:00 0.88124 $ 2743.65
12817 Buy 05.01.2021 00:03:00 0.88088 50 05.01.2021 00:46:00 0.8811 $ 1098.44
12818 Buy 06.01.2021 22:04:00 0.87938 50 06.01.2021 23:24:00 0.87883 $ -3279.16
12819 Buy 08.01.2021 00:01:00 0.88423 50 08.01.2021 00:56:00 0.8849 $ 3635.74
12820 Buy 08.01.2021 22:28:00 0.88575 50 08.01.2021 23:39:00 0.88574 $ -206.45
12821 Buy 11.01.2021 00:02:00 0.88494 50 11.01.2021 00:03:00 0.88556 $ 3350.61
12822 Buy 11.01.2021 00:12:00 0.88518 50 11.01.2021 00:14:00 0.88581 $ 3406.07
12823 Buy 11.01.2021 00:29:00 0.88503 50 11.01.2021 00:49:00 0.88551 $ 2560.3
12824 Buy 12.01.2021 22:58:00 0.88625 50 12.01.2021 23:29:00 0.88649 $ 1203.65
12825 Buy 13.01.2021 23:59:00 0.88752 50 14.01.2021 00:45:00 0.88755 $ 568.99
12826 Buy 14.01.2021 22:33:00 0.88738 50 14.01.2021 23:17:00 0.88748 $ 413.39
12827 Buy 18.01.2021 00:02:00 0.8897 50 18.01.2021 01:01:00 0.89084 $ 6248.46
12828 Buy 18.01.2021 23:56:00 0.89051 50 18.01.2021 23:59:00 0.89084 $ 1702.18
12829 Buy 18.01.2021 23:59:00 0.89054 50 19.01.2021 00:00:00 0.8909 $ 2053.76
12830 Buy 19.01.2021 00:00:00 0.89043 50 19.01.2021 01:00:00 0.8906 $ 804.41
12831 Buy 19.01.2021 23:59:00 0.88843 50 20.01.2021 00:09:00 0.88859 $ 933.63
12832 Buy 20.01.2021 00:14:00 0.8883 50 20.01.2021 00:28:00 0.88859 $ 1481.8
12833 Buy 20.01.2021 00:31:00 0.88821 50 20.01.2021 00:50:00 0.88842 $ 1031.87
12834 Buy 20.01.2021 22:56:00 0.88972 50 20.01.2021 23:50:00 0.88971 $ -206.2
12835 Buy 21.01.2021 22:45:00 0.88523 50 21.01.2021 23:21:00 0.8853 $ 245.35
12836 Buy 22.01.2021 00:03:00 0.88442 50 22.01.2021 01:02:00 0.88502 $ 3239.75
12837 Buy 25.01.2021 00:02:00 0.8843 50 25.01.2021 00:04:00 0.88556 $ 6964.14
12838 Buy 25.01.2021 00:29:00 0.88504 50 25.01.2021 00:32:00 0.88538 $ 1770.08
12839 Buy 25.01.2021 00:34:00 0.88501 50 25.01.2021 00:45:00 0.88529 $ 1431.4
12840 Buy 26.01.2021 00:02:00 0.88788 50 26.01.2021 00:04:00 0.88815 $ 1370.01
12841 Buy 26.01.2021 00:11:00 0.88786 50 26.01.2021 00:45:00 0.88796 $ 413.09
12842 Buy 26.01.2021 23:02:00 0.88618 50 26.01.2021 23:20:00 0.88639 $ 1034.58
12843 Buy 27.01.2021 23:20:00 0.88844 50 28.01.2021 00:00:00 0.889 $ 3549.6
12844 Buy 29.01.2021 00:01:00 0.88766 50 29.01.2021 00:02:00 0.88829 $ 3396.14
12845 Buy 01.02.2021 00:02:00 0.88902 50 01.02.2021 01:00:00 0.89039 $ 7543.26
12846 Buy 02.02.2021 00:00:00 0.89678 50 02.02.2021 00:18:00 0.89698 $ 964.85
12847 Buy 02.02.2021 22:45:00 0.89835 50 03.02.2021 01:00:00 0.89746 $ -4925.11
12848 Buy 03.02.2021 22:34:00 0.89918 50 03.02.2021 23:50:00 0.89896 $ -1373.64
12849 Buy 05.02.2021 00:01:00 0.90384 50 05.02.2021 00:05:00 0.90414 $ 1509.04
12850 Buy 05.02.2021 00:30:00 0.90387 50 05.02.2021 00:30:00 0.90417 $ 1508.98
12851 Buy 05.02.2021 22:45:00 0.89932 50 05.02.2021 23:34:00 0.89936 $ 72.38
12852 Buy 05.02.2021 23:54:00 0.89899 50 08.02.2021 00:14:00 0.89919 $ 1145.44
12853 Buy 08.02.2021 00:52:00 0.89866 50 08.02.2021 00:53:00 0.89914 $ 2519.22
12854 Buy 08.02.2021 00:57:00 0.89864 50 08.02.2021 01:06:00 0.899 $ 1852.22
12855 Buy 08.02.2021 22:14:00 0.8986 50 08.02.2021 22:54:00 0.89868 $ 295.1
12856 Buy 09.02.2021 00:00:00 0.89839 50 09.02.2021 00:11:00 0.89885 $ 2408.83
12857 Buy 09.02.2021 00:18:00 0.89828 50 09.02.2021 00:19:00 0.89879 $ 2687.15
12858 Buy 10.02.2021 00:03:00 0.89205 50 10.02.2021 00:05:00 0.89233 $ 1418.93
12859 Buy 11.02.2021 00:03:00 0.88982 50 11.02.2021 00:33:00 0.89024 $ 2208.91
12860 Buy 12.02.2021 00:01:00 0.88963 50 12.02.2021 00:06:00 0.88988 $ 1254.68
12861 Buy 12.02.2021 00:07:00 0.88964 50 12.02.2021 00:13:00 0.88986 $ 1086.15
12862 Buy 15.02.2021 00:02:00 0.89049 50 15.02.2021 00:25:00 0.89172 $ 6746.78
12863 Buy 15.02.2021 22:04:00 0.89006 50 15.02.2021 22:11:00 0.89016 $ 411.7
12864 Buy 15.02.2021 22:33:00 0.89001 50 15.02.2021 22:35:00 0.89013 $ 524.06
12865 Buy 15.02.2021 22:40:00 0.88979 50 15.02.2021 22:57:00 0.89007 $ 1422.91
12866 Buy 15.02.2021 23:05:00 0.88978 50 15.02.2021 23:15:00 0.89001 $ 1142.12
12867 Buy 16.02.2021 00:02:00 0.8895 50 16.02.2021 00:02:00 0.89008 $ 3108.13
12868 Buy 16.02.2021 00:12:00 0.88971 50 16.02.2021 00:12:00 0.88998 $ 1366.89
12869 Buy 16.02.2021 00:42:00 0.8896 50 16.02.2021 00:44:00 0.88994 $ 1760.24
12870 Buy 17.02.2021 00:04:00 0.89159 50 17.02.2021 00:04:00 0.89229 $ 3772.49
12871 Buy 17.02.2021 00:24:00 0.89177 50 17.02.2021 00:25:00 0.89238 $ 3267.83
12872 Buy 17.02.2021 22:23:00 0.8986 50 17.02.2021 23:00:00 0.89883 $ 1129.44
12873 Buy 18.02.2021 00:00:00 0.89855 50 18.02.2021 00:20:00 0.89875 $ 962.66
12874 Buy 18.02.2021 22:25:00 0.89607 50 18.02.2021 23:45:00 0.89597 $ -708.05
12875 Buy 19.02.2021 22:00:00 0.89676 50 19.02.2021 22:55:00 0.89671 $ -428.8
12876 Buy 22.02.2021 00:02:00 0.89615 50 22.02.2021 00:28:00 0.89662 $ 2470.95
12877 Buy 22.02.2021 00:28:00 0.89578 50 22.02.2021 01:00:00 0.89613 $ 1802.84
12878 Buy 22.02.2021 23:59:00 0.89601 50 23.02.2021 01:00:00 0.89594 $ -357.32
12879 Buy 23.02.2021 23:59:00 0.90488 50 24.02.2021 00:15:00 0.90508 $ 1138.2
12880 Buy 24.02.2021 22:07:00 0.90716 50 24.02.2021 23:01:00 0.90712 $ -370.48
12881 Buy 25.02.2021 00:22:00 0.90632 50 25.02.2021 00:23:00 0.90658 $ 1283.96
12882 Buy 25.02.2021 23:54:00 0.90501 50 26.02.2021 01:00:00 0.90463 $ -2066.98
12883 Buy 01.03.2021 00:03:00 0.90832 50 01.03.2021 01:00:00 0.90839 $ 235.3
12884 Buy 01.03.2021 22:02:00 0.91502 50 01.03.2021 23:29:00 0.91502 $ -150
12885 Buy 01.03.2021 23:59:00 0.91482 50 02.03.2021 00:57:00 0.91471 $ -567.95
12886 Buy 02.03.2021 22:01:00 0.91386 50 02.03.2021 22:43:00 0.91416 $ 1490.85
12887 Buy 04.03.2021 00:30:00 0.91902 50 04.03.2021 00:47:00 0.91961 $ 3057.88
12888 Buy 04.03.2021 23:35:00 0.92908 50 05.03.2021 00:48:00 0.92884 $ -1258.6
12889 Buy 08.03.2021 00:02:00 0.92823 50 08.03.2021 00:09:00 0.93023 $ 10594.37
12890 Buy 09.03.2021 00:12:00 0.93501 50 09.03.2021 00:30:00 0.93616 $ 5992.11
12891 Buy 09.03.2021 23:58:00 0.9279 50 10.03.2021 00:03:00 0.9282 $ 1649.36
12892 Buy 10.03.2021 00:03:00 0.92783 50 10.03.2021 00:04:00 0.9285 $ 3457.97
12893 Buy 10.03.2021 00:07:00 0.92782 50 10.03.2021 01:01:00 0.92779 $ -311.67
12894 Buy 10.03.2021 22:00:00 0.92938 50 10.03.2021 22:54:00 0.92957 $ 871.98
12895 Buy 11.03.2021 00:02:00 0.92931 50 11.03.2021 00:22:00 0.92969 $ 1893.69
12896 Buy 11.03.2021 00:31:00 0.92915 50 11.03.2021 00:43:00 0.92957 $ 2109.11
12897 Buy 12.03.2021 00:02:00 0.92347 50 12.03.2021 00:02:00 0.92415 $ 3529.06
12898 Buy 12.03.2021 00:03:00 0.92347 50 12.03.2021 00:07:00 0.92417 $ 3637.18
12899 Buy 12.03.2021 00:27:00 0.92335 50 12.03.2021 00:30:00 0.92417 $ 4286.41
12900 Buy 12.03.2021 22:49:00 0.92884 50 12.03.2021 23:28:00 0.92925 $ 2056.08
12901 Buy 15.03.2021 00:29:00 0.92872 50 15.03.2021 00:30:00 0.92899 $ 1303.19
12902 Buy 15.03.2021 22:00:00 0.92746 50 15.03.2021 23:00:00 0.92767 $ 981.87
12903 Buy 15.03.2021 23:06:00 0.927 50 15.03.2021 23:06:00 0.92755 $ 2814.8
12904 Buy 15.03.2021 23:07:00 0.92694 50 15.03.2021 23:08:00 0.92751 $ 2922.74
12905 Buy 15.03.2021 23:25:00 0.92687 50 15.03.2021 23:26:00 0.92757 $ 3623.3
12906 Buy 15.03.2021 23:30:00 0.92705 50 15.03.2021 23:39:00 0.92736 $ 1521.41
12907 Buy 15.03.2021 23:41:00 0.9269 50 15.03.2021 23:41:00 0.92734 $ 2222.38
12908 Buy 15.03.2021 23:43:00 0.92692 50 15.03.2021 23:44:00 0.92732 $ 2006.75
12909 Buy 16.03.2021 23:46:00 0.92453 50 16.03.2021 23:55:00 0.92474 $ 985.45
12910 Buy 18.03.2021 22:32:00 0.92773 50 19.03.2021 00:00:00 0.9273 $ -2285.23
12911 Buy 19.03.2021 22:52:00 0.92923 50 22.03.2021 00:01:00 0.92947 $ 1324.39
12912 Buy 22.03.2021 00:02:00 0.92927 50 22.03.2021 00:03:00 0.92942 $ 656.95
12913 Buy 22.03.2021 00:03:00 0.92926 50 22.03.2021 00:05:00 0.92941 $ 656.96
12914 Buy 22.03.2021 22:29:00 0.92335 50 22.03.2021 23:50:00 0.92309 $ -1558.31
12915 Buy 24.03.2021 23:59:00 0.93536 50 25.03.2021 00:00:00 0.93556 $ 1468.87
12916 Buy 25.03.2021 23:00:00 0.93943 50 25.03.2021 23:46:00 0.93964 $ 967.45
12917 Buy 30.03.2021 00:03:00 0.93853 50 30.03.2021 00:31:00 0.93911 $ 2938.03
12918 Buy 30.03.2021 00:52:00 0.93836 50 30.03.2021 01:00:00 0.93898 $ 3151.45
12919 Buy 31.03.2021 00:14:00 0.94186 50 31.03.2021 00:54:00 0.94198 $ 486.96
12920 Buy 31.03.2021 23:36:00 0.94505 50 01.04.2021 01:05:00 0.94396 $ -5373.56
12921 Buy 01.04.2021 22:55:00 0.94176 50 01.04.2021 23:21:00 0.94192 $ 699.33
12922 Buy 02.04.2021 00:01:00 0.94155 50 02.04.2021 00:02:00 0.94196 $ 2026.31
12923 Buy 02.04.2021 00:03:00 0.94155 50 02.04.2021 00:04:00 0.94194 $ 1920.2
12924 Buy 02.04.2021 00:04:00 0.94138 50 02.04.2021 00:08:00 0.94207 $ 3512.15
12925 Buy 02.04.2021 22:00:00 0.9416 50 02.04.2021 22:00:00 0.94204 $ 2185.36
12926 Buy 02.04.2021 22:11:00 0.94166 50 02.04.2021 22:12:00 0.94201 $ 1707.73
12927 Buy 02.04.2021 22:13:00 0.94165 50 02.04.2021 22:13:00 0.94204 $ 1919.98
12928 Buy 02.04.2021 22:17:00 0.94093 50 02.04.2021 22:17:00 0.94218 $ 6483.55
12929 Buy 02.04.2021 22:51:00 0.94102 50 02.04.2021 22:51:00 0.94208 $ 5475.85
12930 Buy 02.04.2021 22:52:00 0.94084 50 02.04.2021 22:52:00 0.94205 $ 6272.16
12931 Buy 02.04.2021 22:57:00 0.94105 50 02.04.2021 22:58:00 0.94196 $ 4680.35
12932 Buy 02.04.2021 23:08:00 0.94126 50 02.04.2021 23:13:00 0.94202 $ 3883.88
12933 Buy 02.04.2021 23:17:00 0.94116 50 02.04.2021 23:17:00 0.94207 $ 4679.79
12934 Buy 02.04.2021 23:19:00 0.94116 50 02.04.2021 23:19:00 0.94207 $ 4679.79
12935 Buy 02.04.2021 23:24:00 0.94132 50 02.04.2021 23:24:00 0.94214 $ 4201.79
12936 Buy 02.04.2021 23:27:00 0.94112 50 02.04.2021 23:28:00 0.94211 $ 5104.16
12937 Buy 02.04.2021 23:30:00 0.94122 50 02.04.2021 23:30:00 0.94201 $ 4043.16
12938 Buy 02.04.2021 23:32:00 0.94111 50 02.04.2021 23:32:00 0.94212 $ 5210.25
12939 Buy 02.04.2021 23:33:00 0.94109 50 02.04.2021 23:33:00 0.94185 $ 3884.61
12940 Buy 02.04.2021 23:37:00 0.94123 50 02.04.2021 23:37:00 0.94212 $ 4573.39
12941 Buy 02.04.2021 23:45:00 0.94112 50 02.04.2021 23:45:00 0.94283 $ 8918.44
12942 Buy 02.04.2021 23:46:00 0.94112 50 02.04.2021 23:47:00 0.94244 $ 6853.1
12943 Buy 02.04.2021 23:48:00 0.94112 50 02.04.2021 23:48:00 0.94193 $ 4149.68
12944 Buy 05.04.2021 23:56:00 0.93623 50 06.04.2021 00:00:00 0.93644 $ 1154.6
12945 Buy 06.04.2021 00:01:00 0.9362 50 06.04.2021 00:03:00 0.93639 $ 864.53
12946 Buy 06.04.2021 00:04:00 0.93617 50 06.04.2021 00:59:00 0.936 $ -1058.12
12947 Buy 06.04.2021 22:59:00 0.93095 50 07.04.2021 00:02:00 0.93093 $ -74.09
12948 Buy 08.04.2021 00:08:00 0.92876 50 08.04.2021 00:12:00 0.92966 $ 4690.48
12949 Buy 08.04.2021 00:14:00 0.92875 50 08.04.2021 00:14:00 0.92962 $ 4529.33
12950 Buy 08.04.2021 00:16:00 0.92872 50 08.04.2021 00:16:00 0.92966 $ 4905.61
12951 Buy 08.04.2021 00:18:00 0.92872 50 08.04.2021 00:18:00 0.92966 $ 4905.61
12952 Buy 08.04.2021 00:21:00 0.92872 50 08.04.2021 00:21:00 0.9296 $ 4583.22
12953 Buy 08.04.2021 00:22:00 0.92872 50 08.04.2021 00:23:00 0.92969 $ 5066.79
12954 Buy 08.04.2021 00:26:00 0.92875 50 08.04.2021 00:26:00 0.92963 $ 4583.07
12955 Buy 08.04.2021 00:27:00 0.92875 50 08.04.2021 00:27:00 0.92968 $ 4851.72
12956 Buy 08.04.2021 00:32:00 0.92874 50 08.04.2021 00:32:00 0.92958 $ 4368.17
12957 Buy 08.04.2021 00:34:00 0.92873 50 08.04.2021 00:34:00 0.92958 $ 4421.96
12958 Buy 08.04.2021 00:42:00 0.92891 50 08.04.2021 00:42:00 0.92949 $ 2969.99
12959 Buy 08.04.2021 00:59:00 0.92901 50 08.04.2021 01:00:00 0.92942 $ 2055.68
12960 Buy 08.04.2021 23:59:00 0.92384 50 09.04.2021 00:00:00 0.9244 $ 3062.32
12961 Buy 09.04.2021 00:03:00 0.92321 50 09.04.2021 00:03:00 0.92451 $ 6880.75
12962 Buy 09.04.2021 00:03:00 0.92379 50 09.04.2021 00:49:00 0.92395 $ 715.85
12963 Buy 12.04.2021 00:03:00 0.92424 50 12.04.2021 00:05:00 0.92496 $ 3742.06
12964 Buy 12.04.2021 00:11:00 0.92421 50 12.04.2021 00:11:00 0.9248 $ 3039.88
12965 Buy 12.04.2021 00:12:00 0.92416 50 12.04.2021 00:12:00 0.92479 $ 3256.18
12966 Buy 12.04.2021 23:02:00 0.92249 50 13.04.2021 00:04:00 0.92333 $ 4582.08
12967 Buy 13.04.2021 00:30:00 0.92196 50 13.04.2021 01:37:00 0.9222 $ 1151.24
12968 Buy 13.04.2021 22:47:00 0.92031 50 13.04.2021 23:07:00 0.92049 $ 827.74
12969 Buy 14.04.2021 23:59:00 0.92248 50 15.04.2021 00:35:00 0.92259 $ 996.14
12970 Buy 16.04.2021 00:53:00 0.92149 50 16.04.2021 00:59:00 0.92196 $ 2398.92
12971 Buy 19.04.2021 00:02:00 0.91898 50 19.04.2021 01:00:00 0.91951 $ 2731.97
12972 Buy 19.04.2021 22:00:00 0.91463 50 19.04.2021 22:22:00 0.91491 $ 1380.21
12973 Buy 19.04.2021 23:59:00 0.91488 50 20.04.2021 01:00:00 0.91492 $ 251.93
12974 Buy 20.04.2021 22:28:00 0.91587 50 20.04.2021 23:01:00 0.91615 $ 1378.13
12975 Buy 21.04.2021 00:30:00 0.91541 50 21.04.2021 01:00:00 0.91555 $ 614.57
12976 Buy 21.04.2021 22:37:00 0.91688 50 21.04.2021 23:23:00 0.91703 $ 667.86
12977 Buy 21.04.2021 23:59:00 0.91678 50 22.04.2021 00:00:00 0.91691 $ 1108.89
12978 Buy 22.04.2021 00:03:00 0.91647 50 22.04.2021 00:04:00 0.91704 $ 2957.83
12979 Buy 22.04.2021 00:04:00 0.91645 50 22.04.2021 00:04:00 0.91693 $ 2467.43
12980 Buy 22.04.2021 00:38:00 0.91635 50 22.04.2021 01:05:00 0.91676 $ 2086.14
12981 Buy 22.04.2021 22:33:00 0.91786 50 23.04.2021 00:01:00 0.91733 $ -2855.49
12982 Buy 26.04.2021 23:55:00 0.91393 50 26.04.2021 23:56:00 0.91415 $ 1053.3
12983 Buy 27.04.2021 00:00:00 0.91381 50 27.04.2021 00:04:00 0.91426 $ 2311.01
12984 Buy 27.04.2021 00:06:00 0.91387 50 27.04.2021 00:07:00 0.91435 $ 2474.82
12985 Buy 27.04.2021 00:08:00 0.91362 50 27.04.2021 00:08:00 0.91435 $ 3841.91
12986 Buy 27.04.2021 00:09:00 0.91341 50 27.04.2021 00:09:00 0.91435 $ 4990.26
12987 Buy 27.04.2021 00:10:00 0.91377 50 27.04.2021 00:11:00 0.91413 $ 1819.09
12988 Buy 27.04.2021 00:13:00 0.91367 50 27.04.2021 00:13:00 0.91428 $ 3185.96
12989 Buy 27.04.2021 00:14:00 0.91361 50 27.04.2021 00:17:00 0.91421 $ 3131.52
12990 Buy 27.04.2021 00:19:00 0.91379 50 27.04.2021 00:20:00 0.91421 $ 2147.07
12991 Buy 27.04.2021 00:20:00 0.91369 50 27.04.2021 00:21:00 0.91421 $ 2693.99
12992 Buy 27.04.2021 00:26:00 0.9137 50 27.04.2021 00:26:00 0.91421 $ 2639.29
12993 Buy 27.04.2021 22:58:00 0.91386 50 27.04.2021 23:12:00 0.91416 $ 1490.85
12994 Buy 27.04.2021 23:52:00 0.9139 50 28.04.2021 00:48:00 0.91378 $ -623.28
12995 Buy 29.04.2021 00:02:00 0.908 50 29.04.2021 00:03:00 0.9095 $ 8096.29
12996 Buy 29.04.2021 00:11:00 0.90857 50 29.04.2021 00:12:00 0.90934 $ 4083.84
12997 Buy 29.04.2021 00:18:00 0.90853 50 29.04.2021 00:18:00 0.90929 $ 4029.08
12998 Buy 29.04.2021 00:19:00 0.90868 50 29.04.2021 00:19:00 0.90923 $ 2874.54
12999 Buy 03.05.2021 00:02:00 0.91197 50 03.05.2021 00:57:00 0.91253 $ 2918.39
13000 Buy 03.05.2021 23:46:00 0.91117 50 04.05.2021 00:38:00 0.91094 $ -1229.1
13001 Buy 05.05.2021 22:56:00 0.91315 50 05.05.2021 23:29:00 0.91338 $ 1109.06
13002 Buy 05.05.2021 23:59:00 0.91286 50 06.05.2021 00:50:00 0.91291 $ 673.84
13003 Buy 06.05.2021 22:32:00 0.90846 50 06.05.2021 23:14:00 0.90848 $ -39.93
13004 Buy 06.05.2021 23:43:00 0.90789 50 07.05.2021 01:00:00 0.90756 $ -1784.73
13005 Buy 07.05.2021 22:00:00 0.90101 50 07.05.2021 23:31:00 0.90077 $ -1482.19
13006 Buy 10.05.2021 00:03:00 0.90041 50 10.05.2021 00:03:00 0.90075 $ 1737.32
13007 Buy 10.05.2021 00:04:00 0.90041 50 10.05.2021 00:05:00 0.90106 $ 3456.86
13008 Buy 10.05.2021 00:56:00 0.90032 50 10.05.2021 01:25:00 0.90055 $ 1127
13009 Buy 12.05.2021 00:50:00 0.90334 50 12.05.2021 01:09:00 0.90355 $ 1012.08
13010 Buy 12.05.2021 22:02:00 0.90797 50 12.05.2021 22:21:00 0.90828 $ 1556.52
13011 Buy 13.05.2021 00:10:00 0.90793 50 13.05.2021 00:35:00 0.90868 $ 3976.87
13012 Buy 13.05.2021 22:27:00 0.90577 50 13.05.2021 23:32:00 0.90572 $ -426.02
13013 Buy 14.05.2021 00:35:00 0.9052 50 14.05.2021 01:00:00 0.9056 $ 2058.48
13014 Buy 14.05.2021 23:29:00 0.902 50 17.05.2021 01:01:00 0.90156 $ -2406.88
13015 Buy 18.05.2021 00:32:00 0.90247 50 18.05.2021 01:00:00 0.90296 $ 2563.3
13016 Buy 19.05.2021 00:30:00 0.89735 50 19.05.2021 00:53:00 0.89744 $ 351.43
13017 Buy 19.05.2021 23:12:00 0.90329 50 19.05.2021 23:58:00 0.90361 $ 1620.68
13018 Buy 20.05.2021 00:30:00 0.90324 50 20.05.2021 01:00:00 0.90335 $ 458.84
13019 Buy 20.05.2021 22:04:00 0.89831 50 20.05.2021 23:42:00 0.89787 $ -2600.24
13020 Buy 21.05.2021 22:01:00 0.89797 50 21.05.2021 23:34:00 0.89753 $ -2601.17
13021 Buy 24.05.2021 00:02:00 0.89653 50 24.05.2021 00:03:00 0.89772 $ 6477.9
13022 Buy 24.05.2021 22:49:00 0.89668 50 24.05.2021 23:22:00 0.89675 $ 240.3
13023 Buy 25.05.2021 00:02:00 0.89622 50 25.05.2021 00:28:00 0.89665 $ 2247.81
13024 Buy 25.05.2021 23:58:00 0.8952 50 26.05.2021 00:02:00 0.89547 $ 1540.92
13025 Buy 26.05.2021 00:06:00 0.89441 50 26.05.2021 00:16:00 0.89524 $ 4485.63
13026 Buy 26.05.2021 00:17:00 0.89465 50 26.05.2021 00:18:00 0.89521 $ 2977.76
13027 Buy 26.05.2021 00:24:00 0.89456 50 26.05.2021 00:35:00 0.89513 $ 3033.9
13028 Buy 26.05.2021 22:01:00 0.89762 50 26.05.2021 23:43:00 0.89738 $ -1487.23
13029 Buy 27.05.2021 22:59:00 0.8967 50 27.05.2021 23:19:00 0.89692 $ 1076.42
13030 Buy 27.05.2021 23:59:00 0.89663 50 28.05.2021 00:03:00 0.89688 $ 1427.05
13031 Buy 28.05.2021 00:19:00 0.89662 50 28.05.2021 00:19:00 0.89691 $ 1466.66
13032 Buy 28.05.2021 00:21:00 0.89662 50 28.05.2021 00:21:00 0.89703 $ 2135.32
13033 Buy 28.05.2021 00:22:00 0.89662 50 28.05.2021 00:22:00 0.89703 $ 2135.32
13034 Buy 28.05.2021 00:29:00 0.89662 50 28.05.2021 00:29:00 0.89686 $ 1188
13035 Buy 28.05.2021 00:32:00 0.89662 50 28.05.2021 00:32:00 0.89701 $ 2023.89
13036 Buy 28.05.2021 00:35:00 0.89654 50 28.05.2021 00:36:00 0.89681 $ 1355.34
13037 Buy 28.05.2021 22:24:00 0.89911 50 28.05.2021 22:53:00 0.89943 $ 1628.9
13038 Buy 31.05.2021 00:04:00 0.89893 50 31.05.2021 00:05:00 0.89956 $ 3351.71
13039 Buy 31.05.2021 00:19:00 0.89907 50 31.05.2021 00:19:00 0.89978 $ 3795.41
13040 Buy 31.05.2021 23:53:00 0.89859 50 31.05.2021 23:54:00 0.89875 $ 740.13
13041 Buy 02.06.2021 00:02:00 0.89666 50 02.06.2021 00:02:00 0.89699 $ 1689.49
13042 Buy 02.06.2021 23:59:00 0.8978 50 03.06.2021 00:46:00 0.89793 $ 1123.88
13043 Buy 03.06.2021 22:22:00 0.9039 50 03.06.2021 23:50:00 0.90357 $ -1976.09
13044 Buy 04.06.2021 22:55:00 0.89894 50 04.06.2021 23:29:00 0.89909 $ 684.18
13045 Buy 08.06.2021 00:30:00 0.89719 50 08.06.2021 00:45:00 0.89737 $ 852.93
13046 Buy 09.06.2021 00:01:00 0.89666 50 09.06.2021 00:05:00 0.89681 $ 686.3
13047 Buy 09.06.2021 00:39:00 0.89652 50 09.06.2021 00:56:00 0.89673 $ 1020.92
13048 Buy 09.06.2021 23:59:00 0.89577 50 10.06.2021 00:57:00 0.89562 $ -437.42
13049 Buy 10.06.2021 22:18:00 0.89463 50 10.06.2021 22:39:00 0.89481 $ 855.8
13050 Buy 11.06.2021 00:01:00 0.89432 50 11.06.2021 00:49:00 0.89454 $ 1079.68
13051 Buy 11.06.2021 22:44:00 0.89872 50 14.06.2021 00:05:00 0.89855 $ -912.64
13052 Buy 14.06.2021 22:49:00 0.89969 50 14.06.2021 23:29:00 0.89978 $ 350.12
13053 Buy 14.06.2021 23:59:00 0.89935 50 15.06.2021 00:00:00 0.89981 $ 2589.43
13054 Buy 15.06.2021 00:03:00 0.89931 50 15.06.2021 00:03:00 0.89967 $ 1850.73
13055 Buy 15.06.2021 00:10:00 0.89933 50 15.06.2021 00:10:00 0.89983 $ 2628.3
13056 Buy 15.06.2021 00:27:00 0.89939 50 15.06.2021 00:27:00 0.89962 $ 1128.32
13057 Buy 15.06.2021 00:34:00 0.89938 50 15.06.2021 00:35:00 0.89968 $ 1517.26
13058 Buy 15.06.2021 00:39:00 0.89921 50 15.06.2021 00:39:00 0.89966 $ 2350.94
13059 Buy 15.06.2021 23:59:00 0.89809 50 16.06.2021 00:30:00 0.89811 $ 144.67
13060 Buy 18.06.2021 00:00:00 0.91728 50 18.06.2021 00:19:00 0.91776 $ 2465.06
13061 Buy 18.06.2021 00:24:00 0.91712 50 18.06.2021 00:57:00 0.91746 $ 1702.94
13062 Buy 21.06.2021 00:03:00 0.92027 50 21.06.2021 00:05:00 0.92227 $ 10689.99
13063 Buy 21.06.2021 00:06:00 0.92077 50 21.06.2021 00:07:00 0.92247 $ 9064.39
13064 Buy 21.06.2021 00:07:00 0.92077 50 21.06.2021 00:08:00 0.92247 $ 9064.39
13065 Buy 21.06.2021 00:08:00 0.92076 50 21.06.2021 00:08:00 0.92262 $ 9929.99
13066 Buy 21.06.2021 00:09:00 0.92077 50 21.06.2021 00:09:00 0.92257 $ 9605.36
13067 Buy 21.06.2021 22:13:00 0.91803 50 21.06.2021 22:46:00 0.91813 $ 394.59
13068 Buy 21.06.2021 22:57:00 0.91767 50 21.06.2021 23:14:00 0.91802 $ 1756.28
13069 Buy 22.06.2021 00:01:00 0.91757 50 22.06.2021 00:59:00 0.91772 $ 667.24
13070 Buy 22.06.2021 22:04:00 0.91782 50 22.06.2021 22:48:00 0.9179 $ 285.78
13071 Buy 23.06.2021 00:02:00 0.91726 50 23.06.2021 00:40:00 0.9181 $ 4424.67
13072 Buy 23.06.2021 23:43:00 0.91819 50 24.06.2021 00:01:00 0.91966 $ 8392.07
13073 Buy 24.06.2021 00:01:00 0.91806 50 24.06.2021 00:02:00 0.91875 $ 3605.1
13074 Buy 24.06.2021 00:03:00 0.91806 50 24.06.2021 00:57:00 0.91814 $ 285.66
13075 Buy 24.06.2021 23:01:00 0.91806 50 24.06.2021 23:38:00 0.91815 $ 340.12
13076 Buy 24.06.2021 23:59:00 0.91785 50 25.06.2021 00:35:00 0.91791 $ 360.16
13077 Buy 25.06.2021 22:59:00 0.91676 50 28.06.2021 00:04:00 0.91726 $ 2758.84
13078 Buy 29.06.2021 00:00:00 0.91916 50 29.06.2021 00:12:00 0.91972 $ 2894.4
13079 Buy 29.06.2021 00:28:00 0.91918 50 29.06.2021 00:56:00 0.91963 $ 2296.64
13080 Buy 30.06.2021 00:34:00 0.92022 50 30.06.2021 00:57:00 0.92081 $ 3053.7
13081 Buy 30.06.2021 22:29:00 0.92561 50 01.07.2021 00:05:00 0.92514 $ -2140.17
13082 Buy 01.07.2021 22:59:00 0.92582 50 02.07.2021 00:46:00 0.92554 $ -1479.3
13083 Buy 05.07.2021 00:02:00 0.92008 50 05.07.2021 00:04:00 0.92088 $ 4193.67
13084 Buy 05.07.2021 22:19:00 0.92183 50 05.07.2021 22:20:00 0.92197 $ 609.24
13085 Buy 05.07.2021 22:25:00 0.92184 50 05.07.2021 22:26:00 0.922 $ 717.68
13086 Buy 05.07.2021 22:28:00 0.92186 50 05.07.2021 22:31:00 0.92199 $ 555
13087 Buy 05.07.2021 22:40:00 0.92188 50 05.07.2021 22:42:00 0.92201 $ 554.98
13088 Buy 05.07.2021 22:43:00 0.92189 50 05.07.2021 22:48:00 0.92202 $ 554.97
13089 Buy 06.07.2021 00:08:00 0.92122 50 06.07.2021 00:08:00 0.9222 $ 5163.38
13090 Buy 06.07.2021 00:09:00 0.92127 50 06.07.2021 00:30:00 0.92211 $ 4404.77
13091 Buy 06.07.2021 00:32:00 0.92143 50 06.07.2021 00:32:00 0.92235 $ 4837.26
13092 Buy 07.07.2021 00:01:00 0.92395 50 07.07.2021 00:16:00 0.92439 $ 2229.95
13093 Buy 07.07.2021 00:26:00 0.92349 50 07.07.2021 00:26:00 0.92437 $ 4610
13094 Buy 07.07.2021 00:27:00 0.92349 50 07.07.2021 00:27:00 0.92461 $ 5906.61
13095 Buy 08.07.2021 00:17:00 0.92474 50 08.07.2021 00:18:00 0.92549 $ 3901.91
13096 Buy 08.07.2021 00:33:00 0.92489 50 08.07.2021 00:33:00 0.9258 $ 4764.67
13097 Buy 08.07.2021 00:34:00 0.9249 50 08.07.2021 00:34:00 0.92579 $ 4656.71
13098 Buy 08.07.2021 00:35:00 0.92491 50 08.07.2021 00:35:00 0.92559 $ 3523.33
13099 Buy 08.07.2021 00:42:00 0.92498 50 08.07.2021 00:42:00 0.92555 $ 2929.25
13100 Buy 08.07.2021 22:54:00 0.91535 50 09.07.2021 00:01:00 0.91518 $ -895.45
13101 Buy 09.07.2021 22:59:00 0.91371 50 09.07.2021 23:49:00 0.91387 $ 725.4
13102 Buy 12.07.2021 22:43:00 0.91518 50 12.07.2021 23:19:00 0.91524 $ 177.78
13103 Buy 13.07.2021 00:30:00 0.91493 50 13.07.2021 00:55:00 0.915 $ 232.51
13104 Buy 14.07.2021 00:05:00 0.91809 50 14.07.2021 00:06:00 0.91865 $ 2897.95
13105 Buy 14.07.2021 00:06:00 0.91829 50 14.07.2021 00:07:00 0.91876 $ 2407.8
13106 Buy 14.07.2021 00:07:00 0.91839 50 14.07.2021 00:07:00 0.91876 $ 1863.58
13107 Buy 14.07.2021 00:14:00 0.91833 50 14.07.2021 00:18:00 0.9186 $ 1319.63
13108 Buy 14.07.2021 00:36:00 0.91818 50 14.07.2021 00:36:00 0.91879 $ 3169.58
13109 Buy 14.07.2021 00:50:00 0.91837 50 14.07.2021 00:52:00 0.91868 $ 1537.2
13110 Buy 14.07.2021 00:52:00 0.91835 50 14.07.2021 00:53:00 0.91862 $ 1319.6
13111 Buy 14.07.2021 00:56:00 0.91831 50 14.07.2021 01:00:00 0.91858 $ 1319.66
13112 Buy 15.07.2021 22:04:00 0.91811 50 16.07.2021 00:30:00 0.91761 $ -2691.14
13113 Buy 16.07.2021 23:52:00 0.91946 50 19.07.2021 00:05:00 0.92021 $ 4108.49
13114 Buy 19.07.2021 00:05:00 0.91887 50 19.07.2021 00:07:00 0.9198 $ 4905.45
13115 Buy 19.07.2021 00:08:00 0.91884 50 19.07.2021 01:00:00 0.9193 $ 2351.9
13116 Buy 20.07.2021 00:00:00 0.91777 50 20.07.2021 00:15:00 0.91788 $ 449.21
13117 Buy 20.07.2021 00:16:00 0.91717 50 20.07.2021 00:16:00 0.91796 $ 4153.02
13118 Buy 20.07.2021 00:24:00 0.91717 50 20.07.2021 00:24:00 0.91792 $ 3935.32
13119 Buy 21.07.2021 00:19:00 0.92108 50 21.07.2021 00:19:00 0.92129 $ 989.71
13120 Buy 21.07.2021 00:22:00 0.92112 50 21.07.2021 00:22:00 0.92144 $ 1586.41
13121 Buy 21.07.2021 00:27:00 0.92107 50 21.07.2021 00:27:00 0.92127 $ 935.46
13122 Buy 21.07.2021 00:30:00 0.92106 50 21.07.2021 00:30:00 0.92139 $ 1640.77
13123 Buy 21.07.2021 00:36:00 0.92112 50 21.07.2021 00:39:00 0.92129 $ 772.62
13124 Buy 21.07.2021 00:39:00 0.92113 50 21.07.2021 00:40:00 0.92129 $ 718.35
13125 Buy 21.07.2021 00:42:00 0.92113 50 21.07.2021 00:43:00 0.92127 $ 609.82
13126 Buy 21.07.2021 00:45:00 0.92113 50 21.07.2021 00:50:00 0.92128 $ 664.08
13127 Buy 21.07.2021 00:51:00 0.92107 50 21.07.2021 00:51:00 0.92126 $ 881.2
13128 Buy 21.07.2021 00:56:00 0.92106 50 21.07.2021 00:56:00 0.92129 $ 1098.25
13129 Buy 21.07.2021 22:00:00 0.9173 50 21.07.2021 22:55:00 0.91745 $ 667.48
13130 Buy 22.07.2021 00:58:00 0.91711 50 22.07.2021 01:00:00 0.91747 $ 1811.92
13131 Buy 23.07.2021 22:05:00 0.92005 50 23.07.2021 23:44:00 0.91968 $ -2161.57
13132 Buy 26.07.2021 00:03:00 0.91863 50 26.07.2021 00:16:00 0.91975 $ 5938.61
13133 Buy 26.07.2021 00:16:00 0.91893 50 26.07.2021 00:17:00 0.91978 $ 4470.67
13134 Buy 27.07.2021 00:31:00 0.91543 50 27.07.2021 00:34:00 0.91566 $ 1105.92
13135 Buy 27.07.2021 00:34:00 0.91542 50 27.07.2021 00:37:00 0.91564 $ 1051.35
13136 Buy 27.07.2021 00:38:00 0.91506 50 27.07.2021 00:39:00 0.91564 $ 3017.18
13137 Buy 28.07.2021 00:05:00 0.91391 50 28.07.2021 00:11:00 0.91428 $ 1873.45
13138 Buy 28.07.2021 00:13:00 0.91395 50 28.07.2021 00:30:00 0.9142 $ 1217.32
13139 Buy 28.07.2021 00:47:00 0.91359 50 28.07.2021 00:48:00 0.9142 $ 3186.25
13140 Buy 28.07.2021 00:49:00 0.91359 50 28.07.2021 00:49:00 0.91416 $ 2967.62
13141 Buy 28.07.2021 00:58:00 0.91338 50 28.07.2021 01:00:00 0.9141 $ 3788.3
13142 Buy 28.07.2021 22:00:00 0.91086 50 29.07.2021 00:20:00 0.91013 $ -3610.43
13143 Buy 30.07.2021 00:30:00 0.90579 50 30.07.2021 01:23:00 0.90583 $ 70.79
13144 Buy 30.07.2021 22:49:00 0.90585 50 02.08.2021 00:05:00 0.9063 $ 2515.95
13145 Buy 02.08.2021 00:10:00 0.90467 50 02.08.2021 00:10:00 0.90593 $ 6804.18
13146 Buy 02.08.2021 00:27:00 0.90478 50 02.08.2021 00:27:00 0.90599 $ 6527.78
13147 Buy 02.08.2021 00:32:00 0.90478 50 02.08.2021 00:35:00 0.90574 $ 5149.53
13148 Buy 02.08.2021 00:36:00 0.90478 50 02.08.2021 00:36:00 0.90564 $ 4598.02
13149 Buy 02.08.2021 22:00:00 0.90499 50 02.08.2021 22:20:00 0.90535 $ 1838.18
13150 Buy 03.08.2021 00:30:00 0.90507 50 03.08.2021 00:32:00 0.90525 $ 844.2
13151 Buy 03.08.2021 00:33:00 0.90503 50 03.08.2021 00:33:00 0.90521 $ 844.24
13152 Buy 03.08.2021 00:34:00 0.90502 50 03.08.2021 00:35:00 0.90525 $ 1120.37
13153 Buy 03.08.2021 00:35:00 0.90494 50 03.08.2021 00:36:00 0.90519 $ 1230.93
13154 Buy 03.08.2021 00:42:00 0.90435 50 03.08.2021 00:43:00 0.90515 $ 4269.16
13155 Buy 03.08.2021 00:46:00 0.90476 50 03.08.2021 00:49:00 0.90515 $ 2004.34
13156 Buy 03.08.2021 23:59:00 0.90384 50 04.08.2021 00:33:00 0.904 $ 918.29
13157 Buy 05.08.2021 00:04:00 0.90591 50 05.08.2021 00:04:00 0.90634 $ 2222.18
13158 Buy 05.08.2021 00:04:00 0.90588 50 05.08.2021 00:06:00 0.90644 $ 2939.01
13159 Buy 05.08.2021 00:07:00 0.90592 50 05.08.2021 00:08:00 0.90641 $ 2552.97
13160 Buy 05.08.2021 00:08:00 0.90608 50 05.08.2021 00:08:00 0.90637 $ 1449.79
13161 Buy 05.08.2021 00:09:00 0.90611 50 05.08.2021 00:10:00 0.90643 $ 1615.17
13162 Buy 05.08.2021 00:37:00 0.90599 50 05.08.2021 00:40:00 0.90636 $ 1891.13
13163 Buy 06.08.2021 00:30:00 0.90626 50 06.08.2021 00:31:00 0.90665 $ 2000.77
13164 Buy 09.08.2021 00:04:00 0.91373 50 09.08.2021 00:35:00 0.91491 $ 6298.72
13165 Buy 09.08.2021 23:59:00 0.92011 50 10.08.2021 00:01:00 0.92053 $ 2314.62
13166 Buy 10.08.2021 00:01:00 0.92 50 10.08.2021 00:38:00 0.92017 $ 773.74
13167 Buy 10.08.2021 23:59:00 0.92276 50 11.08.2021 00:01:00 0.9229 $ 791.81
13168 Buy 11.08.2021 00:05:00 0.92226 50 11.08.2021 00:37:00 0.92271 $ 2288.47
13169 Buy 12.08.2021 00:47:00 0.92153 50 12.08.2021 01:27:00 0.92164 $ 446.76
13170 Buy 13.08.2021 00:01:00 0.92318 50 13.08.2021 00:30:00 0.9233 $ 499.84
13171 Buy 13.08.2021 22:24:00 0.91523 50 13.08.2021 22:42:00 0.91539 $ 723.94
13172 Buy 16.08.2021 00:02:00 0.91503 50 16.08.2021 00:05:00 0.91654 $ 8087.5
13173 Buy 17.08.2021 00:05:00 0.91188 50 17.08.2021 00:09:00 0.91229 $ 2097.09
13174 Buy 17.08.2021 23:59:00 0.91453 50 18.08.2021 00:06:00 0.91481 $ 1563.7
13175 Buy 18.08.2021 00:06:00 0.91413 50 18.08.2021 00:08:00 0.91479 $ 3457.39
13176 Buy 18.08.2021 00:09:00 0.91378 50 18.08.2021 00:10:00 0.91492 $ 6080.05
13177 Buy 18.08.2021 00:30:00 0.91399 50 18.08.2021 00:30:00 0.91477 $ 4113.37
13178 Buy 18.08.2021 00:38:00 0.91393 50 18.08.2021 00:38:00 0.91473 $ 4222.88
13179 Buy 19.08.2021 00:30:00 0.91633 50 19.08.2021 00:52:00 0.91658 $ 1213.77
13180 Buy 19.08.2021 00:53:00 0.91614 50 19.08.2021 00:53:00 0.91659 $ 2304.75
13181 Buy 19.08.2021 00:54:00 0.91614 50 19.08.2021 00:55:00 0.91657 $ 2195.7
13182 Buy 19.08.2021 00:56:00 0.91613 50 19.08.2021 00:56:00 0.91658 $ 2304.78
13183 Buy 19.08.2021 00:58:00 0.91612 50 19.08.2021 00:59:00 0.91657 $ 2304.8
13184 Buy 20.08.2021 00:01:00 0.91807 50 20.08.2021 00:01:00 0.91884 $ 4040.07
13185 Buy 20.08.2021 00:04:00 0.91826 50 20.08.2021 00:05:00 0.91884 $ 3006.15
13186 Buy 20.08.2021 00:07:00 0.91807 50 20.08.2021 00:15:00 0.91874 $ 3496.3
13187 Buy 20.08.2021 00:46:00 0.91837 50 20.08.2021 00:50:00 0.91863 $ 1265.15
13188 Buy 20.08.2021 00:56:00 0.91836 50 20.08.2021 00:56:00 0.91862 $ 1265.17
13189 Buy 20.08.2021 22:29:00 0.91734 50 23.08.2021 00:05:00 0.91702 $ -1711.45
13190 Buy 24.08.2021 23:59:00 0.91274 50 25.08.2021 00:48:00 0.91261 $ -678.91
13191 Buy 26.08.2021 00:02:00 0.91348 50 26.08.2021 00:16:00 0.9137 $ 1053.9
13192 Buy 26.08.2021 00:30:00 0.91349 50 26.08.2021 01:00:00 0.91337 $ -806.91
13193 Buy 26.08.2021 23:59:00 0.91791 50 27.08.2021 00:17:00 0.91806 $ 850.27
13194 Buy 27.08.2021 00:20:00 0.91741 50 27.08.2021 00:52:00 0.91777 $ 1811.28
13195 Buy 27.08.2021 22:24:00 0.91114 50 27.08.2021 23:51:00 0.91114 $ -150
13196 Buy 30.08.2021 00:22:00 0.91024 50 30.08.2021 00:23:00 0.91135 $ 5939.87
13197 Buy 31.08.2021 00:01:00 0.91642 50 31.08.2021 00:37:00 0.91672 $ 1486.27
13198 Buy 31.08.2021 23:59:00 0.91508 50 01.09.2021 01:07:00 0.91499 $ -458.48
13199 Buy 02.09.2021 00:00:00 0.91491 50 02.09.2021 01:00:00 0.9154 $ 2526.43
13200 Buy 02.09.2021 22:00:00 0.91473 50 02.09.2021 23:10:00 0.91452 $ -1298.14
13201 Buy 03.09.2021 00:30:00 0.91413 50 03.09.2021 00:34:00 0.91442 $ 1435.7
13202 Buy 03.09.2021 00:41:00 0.91402 50 03.09.2021 00:41:00 0.91437 $ 1763.89
13203 Buy 06.09.2021 00:03:00 0.91238 50 06.09.2021 00:28:00 0.91384 $ 7838.27
13204 Buy 06.09.2021 00:29:00 0.91243 50 06.09.2021 00:29:00 0.91384 $ 7564.7
13205 Buy 06.09.2021 00:30:00 0.91243 50 06.09.2021 00:33:00 0.91374 $ 7018.34
13206 Buy 06.09.2021 23:59:00 0.91499 50 07.09.2021 00:30:00 0.91521 $ 1235.24
13207 Buy 08.09.2021 00:01:00 0.91935 50 08.09.2021 00:04:00 0.9196 $ 1209.29
13208 Buy 08.09.2021 00:11:00 0.91942 50 08.09.2021 01:03:00 0.91941 $ -204.38
13209 Buy 09.09.2021 00:00:00 0.92111 50 09.09.2021 00:05:00 0.92183 $ 3755.28
13210 Buy 09.09.2021 00:05:00 0.92133 50 09.09.2021 00:46:00 0.92169 $ 1802.93
13211 Buy 09.09.2021 22:57:00 0.91656 50 09.09.2021 23:00:00 0.91684 $ 1376.98
13212 Buy 09.09.2021 23:13:00 0.91645 50 09.09.2021 23:55:00 0.91663 $ 831.86
13213 Buy 10.09.2021 00:30:00 0.9164 50 10.09.2021 00:54:00 0.9165 $ 395.55
13214 Buy 10.09.2021 00:57:00 0.91559 50 10.09.2021 00:59:00 0.91657 $ 5196.02
13215 Buy 13.09.2021 00:02:00 0.91756 50 13.09.2021 00:05:00 0.9181 $ 2790.86
13216 Buy 13.09.2021 00:05:00 0.9173 50 13.09.2021 00:06:00 0.9181 $ 4206.82
13217 Buy 13.09.2021 00:12:00 0.91761 50 13.09.2021 00:12:00 0.91811 $ 2572.99
13218 Buy 13.09.2021 22:57:00 0.92255 50 14.09.2021 00:47:00 0.92196 $ -3166.37
13219 Buy 15.09.2021 00:01:00 0.91941 50 15.09.2021 00:30:00 0.91972 $ 1535.3
13220 Buy 15.09.2021 22:42:00 0.91945 50 15.09.2021 23:17:00 0.91976 $ 1535.22
13221 Buy 16.09.2021 00:03:00 0.9194 50 16.09.2021 00:15:00 0.91979 $ 1970.05
13222 Buy 16.09.2021 00:19:00 0.91857 50 16.09.2021 00:32:00 0.91958 $ 5341.64
13223 Buy 16.09.2021 22:03:00 0.92644 50 16.09.2021 22:43:00 0.9266 $ 713.37
13224 Buy 17.09.2021 23:15:00 0.93207 50 17.09.2021 23:25:00 0.93227 $ 922.65
13225 Buy 20.09.2021 00:04:00 0.93153 50 20.09.2021 00:48:00 0.9319 $ 1835.19
13226 Buy 20.09.2021 23:29:00 0.92758 50 20.09.2021 23:58:00 0.92779 $ 981.72
13227 Buy 21.09.2021 00:00:00 0.9274 50 21.09.2021 00:57:00 0.9274 $ -150
13228 Buy 21.09.2021 22:32:00 0.92319 50 21.09.2021 23:00:00 0.92342 $ 1095.37
13229 Buy 22.09.2021 00:04:00 0.9231 50 22.09.2021 00:23:00 0.92339 $ 1420.3
13230 Buy 23.09.2021 00:00:00 0.92507 50 23.09.2021 00:43:00 0.9258 $ 3792.54
13231 Buy 24.09.2021 00:00:00 0.92352 50 24.09.2021 00:01:00 0.92453 $ 5312.23
13232 Buy 24.09.2021 00:01:00 0.92326 50 24.09.2021 00:30:00 0.92446 $ 6340.28
13233 Buy 24.09.2021 00:49:00 0.9234 50 24.09.2021 00:58:00 0.92439 $ 5204.88
13234 Buy 24.09.2021 23:10:00 0.92493 50 27.09.2021 00:35:00 0.92434 $ -3158.14
13235 Buy 27.09.2021 23:27:00 0.92568 50 28.09.2021 00:20:00 0.92574 $ 357.4
13236 Buy 28.09.2021 00:30:00 0.92543 50 28.09.2021 01:01:00 0.92559 $ 714.31
13237 Buy 28.09.2021 22:57:00 0.92939 50 29.09.2021 01:01:00 0.92894 $ -2388.79
13238 Buy 29.09.2021 23:59:00 0.93444 50 30.09.2021 00:42:00 0.93453 $ 881.52
13239 Buy 30.09.2021 22:00:00 0.93255 50 01.10.2021 00:25:00 0.93189 $ -3507.86
13240 Buy 04.10.2021 00:03:00 0.92901 50 04.10.2021 00:34:00 0.93 $ 5172.58
13241 Buy 04.10.2021 22:57:00 0.92441 50 04.10.2021 23:24:00 0.92457 $ 715.27
13242 Buy 05.10.2021 00:54:00 0.9243 50 05.10.2021 01:35:00 0.9244 $ 390.89
13243 Buy 06.10.2021 00:00:00 0.92784 50 06.10.2021 00:30:00 0.9281 $ 1250.71
13244 Buy 06.10.2021 22:03:00 0.92753 50 06.10.2021 23:44:00 0.92738 $ -958.73
13245 Buy 07.10.2021 23:01:00 0.92872 50 07.10.2021 23:31:00 0.92892 $ 926.52
13246 Buy 07.10.2021 23:59:00 0.92855 50 08.10.2021 00:59:00 0.92853 $ -74.37
13247 Buy 11.10.2021 00:02:00 0.92621 50 11.10.2021 00:04:00 0.92711 $ 4703.79
13248 Buy 11.10.2021 00:07:00 0.92638 50 11.10.2021 00:08:00 0.92709 $ 3679.19
13249 Buy 11.10.2021 00:59:00 0.92625 50 11.10.2021 01:06:00 0.92688 $ 3248.5
13250 Buy 12.10.2021 00:02:00 0.9273 50 12.10.2021 01:02:00 0.92747 $ 766.47
13251 Buy 13.10.2021 00:00:00 0.93036 50 13.10.2021 00:25:00 0.93044 $ 279.9
13252 Buy 14.10.2021 00:33:00 0.92355 50 14.10.2021 00:37:00 0.92382 $ 1311.32
13253 Buy 14.10.2021 00:54:00 0.92351 50 14.10.2021 01:41:00 0.92365 $ 607.86
13254 Buy 14.10.2021 22:42:00 0.9231 50 14.10.2021 22:51:00 0.92333 $ 1095.49
13255 Buy 15.10.2021 00:02:00 0.92286 50 15.10.2021 01:00:00 0.9233 $ 2232.76
13256 Buy 15.10.2021 22:00:00 0.92285 50 15.10.2021 23:25:00 0.92271 $ -908.63
13257 Buy 19.10.2021 00:04:00 0.92273 50 19.10.2021 00:04:00 0.92333 $ 3099.11
13258 Buy 20.10.2021 00:48:00 0.92252 50 20.10.2021 00:51:00 0.92282 $ 1475.45
13259 Buy 21.10.2021 00:00:00 0.91876 50 21.10.2021 00:08:00 0.91946 $ 3656.58
13260 Buy 21.10.2021 00:09:00 0.91873 50 21.10.2021 00:10:00 0.9191 $ 1862.84
13261 Buy 21.10.2021 00:12:00 0.91868 50 21.10.2021 00:14:00 0.91905 $ 1862.95
13262 Buy 21.10.2021 00:15:00 0.91864 50 21.10.2021 00:15:00 0.91945 $ 4254.81
13263 Buy 21.10.2021 00:17:00 0.91869 50 21.10.2021 00:18:00 0.91932 $ 3276.45
13264 Buy 21.10.2021 00:23:00 0.91862 50 21.10.2021 00:23:00 0.91913 $ 2624.36
13265 Buy 22.10.2021 00:01:00 0.91803 50 22.10.2021 01:00:00 0.91821 $ 830.17
13266 Buy 22.10.2021 23:04:00 0.91597 50 22.10.2021 23:18:00 0.91623 $ 1268.86
13267 Buy 25.10.2021 00:00:00 0.91523 50 25.10.2021 00:12:00 0.91612 $ 4707.44
13268 Buy 26.10.2021 00:03:00 0.91959 50 26.10.2021 00:38:00 0.9196 $ -95.63
13269 Buy 27.10.2021 00:36:00 0.9195 50 27.10.2021 00:52:00 0.91975 $ 1209.06
13270 Buy 28.10.2021 00:02:00 0.91779 50 28.10.2021 00:33:00 0.91795 $ 721.51
13271 Buy 29.10.2021 00:02:00 0.91151 50 29.10.2021 01:00:00 0.91174 $ 1111.32
13272 Buy 29.10.2021 23:02:00 0.91509 50 01.11.2021 00:01:00 0.91584 $ 4127.93
13273 Buy 01.11.2021 22:00:00 0.90919 50 01.11.2021 22:45:00 0.90939 $ 949.64
13274 Buy 01.11.2021 23:58:00 0.9089 50 01.11.2021 23:59:00 0.9092 $ 1499.8
13275 Buy 02.11.2021 00:00:00 0.90887 50 02.11.2021 00:02:00 0.90914 $ 1334.92
13276 Buy 03.11.2021 00:00:00 0.91419 50 03.11.2021 00:01:00 0.91443 $ 1162.29
13277 Buy 04.11.2021 22:02:00 0.91217 50 04.11.2021 22:48:00 0.9125 $ 1658.22
13278 Buy 08.11.2021 00:03:00 0.91175 50 08.11.2021 00:04:00 0.91273 $ 5218.51
13279 Buy 08.11.2021 00:56:00 0.91179 50 08.11.2021 01:02:00 0.91214 $ 1768.57
13280 Buy 09.11.2021 00:02:00 0.91279 50 09.11.2021 00:43:00 0.91322 $ 2204.31
13281 Buy 10.11.2021 00:30:00 0.91076 50 10.11.2021 01:00:00 0.91094 $ 837.99
13282 Buy 11.11.2021 00:01:00 0.91781 50 11.11.2021 00:31:00 0.91804 $ 1102.67
13283 Buy 11.11.2021 23:22:00 0.92131 50 12.11.2021 00:34:00 0.92105 $ -1378.1
13284 Buy 15.11.2021 00:03:00 0.92023 50 15.11.2021 00:04:00 0.92096 $ 3813.26
13285 Buy 16.11.2021 00:17:00 0.92449 50 16.11.2021 00:31:00 0.92497 $ 2444.68
13286 Buy 17.11.2021 00:00:00 0.92981 50 17.11.2021 00:30:00 0.93022 $ 2053.78
13287 Buy 17.11.2021 22:16:00 0.9284 50 17.11.2021 22:34:00 0.92859 $ 873.06
13288 Buy 17.11.2021 22:44:00 0.92827 50 17.11.2021 23:56:00 0.92813 $ -904.2
13289 Buy 18.11.2021 22:23:00 0.92546 50 18.11.2021 22:40:00 0.92555 $ 336.2
13290 Buy 18.11.2021 22:59:00 0.92538 50 18.11.2021 23:29:00 0.92548 $ 390.26
13291 Buy 19.11.2021 00:00:00 0.92525 50 19.11.2021 00:00:00 0.92553 $ 1362.65
13292 Buy 19.11.2021 00:01:00 0.92525 50 19.11.2021 00:03:00 0.92629 $ 5463.79
13293 Buy 19.11.2021 00:05:00 0.92512 50 19.11.2021 00:05:00 0.92582 $ 3630.43
13294 Buy 19.11.2021 00:05:00 0.92505 50 19.11.2021 00:08:00 0.9256 $ 2821.05
13295 Buy 19.11.2021 00:09:00 0.92528 50 19.11.2021 00:09:00 0.9256 $ 1578.61
13296 Buy 22.11.2021 00:02:00 0.92773 50 22.11.2021 00:05:00 0.92855 $ 4265.49
13297 Buy 22.11.2021 00:06:00 0.92804 50 22.11.2021 00:06:00 0.92854 $ 2542.4
13298 Buy 22.11.2021 00:08:00 0.92773 50 22.11.2021 00:29:00 0.92857 $ 4373.08
13299 Buy 23.11.2021 00:02:00 0.9322 50 23.11.2021 00:59:00 0.93261 $ 2048.13
13300 Buy 23.11.2021 22:59:00 0.9332 50 23.11.2021 23:00:00 0.93335 $ 653.56
13301 Buy 23.11.2021 23:59:00 0.93313 50 24.11.2021 00:45:00 0.93302 $ -556.15
13302 Buy 24.11.2021 22:21:00 0.93386 50 24.11.2021 23:01:00 0.93395 $ 331.82
13303 Buy 25.11.2021 00:25:00 0.93353 50 25.11.2021 00:34:00 0.93401 $ 2419.57
13304 Buy 25.11.2021 00:44:00 0.93303 50 25.11.2021 00:57:00 0.93382 $ 4079.94
13305 Buy 26.11.2021 00:01:00 0.9356 50 26.11.2021 00:05:00 0.93579 $ 865.19
13306 Buy 26.11.2021 00:05:00 0.93558 50 26.11.2021 00:41:00 0.93564 $ 170.64
13307 Buy 26.11.2021 22:40:00 0.92176 50 26.11.2021 22:49:00 0.92224 $ 2452.36
13308 Buy 26.11.2021 23:37:00 0.92124 50 26.11.2021 23:37:00 0.92275 $ 8032.06
13309 Buy 29.11.2021 22:05:00 0.92418 50 29.11.2021 22:55:00 0.92407 $ -745.19
13310 Buy 29.11.2021 23:59:00 0.92273 50 30.11.2021 00:06:00 0.92337 $ 3498.9
13311 Buy 30.11.2021 00:49:00 0.92238 50 30.11.2021 01:06:00 0.92291 $ 2721.35
13312 Buy 30.11.2021 22:00:00 0.91897 50 30.11.2021 23:30:00 0.91854 $ -2490.67
13313 Buy 02.12.2021 00:00:00 0.91962 50 02.12.2021 00:52:00 0.91999 $ 1860.89
13314 Buy 02.12.2021 23:39:00 0.92039 50 03.12.2021 00:56:00 0.92006 $ -1760.03
13315 Buy 06.12.2021 00:02:00 0.91728 50 06.12.2021 00:11:00 0.91803 $ 3934.83
13316 Buy 06.12.2021 00:13:00 0.91728 50 06.12.2021 00:13:00 0.91801 $ 3825.99
13317 Buy 06.12.2021 00:14:00 0.91728 50 06.12.2021 00:14:00 0.91803 $ 3934.83
13318 Buy 06.12.2021 00:16:00 0.91728 50 06.12.2021 00:18:00 0.91804 $ 3989.25
13319 Buy 06.12.2021 00:19:00 0.91728 50 06.12.2021 00:19:00 0.91798 $ 3662.72
13320 Buy 06.12.2021 00:22:00 0.91728 50 06.12.2021 00:22:00 0.91798 $ 3662.72
13321 Buy 06.12.2021 22:42:00 0.92556 50 07.12.2021 00:30:00 0.92539 $ -885.2
13322 Buy 07.12.2021 23:34:00 0.92461 50 07.12.2021 23:52:00 0.9247 $ 336.64
13323 Buy 08.12.2021 00:34:00 0.92381 50 08.12.2021 00:39:00 0.92491 $ 5796.52
13324 Buy 08.12.2021 00:41:00 0.92422 50 08.12.2021 00:51:00 0.92465 $ 2175.2
13325 Buy 09.12.2021 00:03:00 0.91881 50 09.12.2021 00:04:00 0.92046 $ 8812.91
13326 Buy 09.12.2021 00:04:00 0.91881 50 09.12.2021 00:15:00 0.92011 $ 6914.37
13327 Buy 09.12.2021 00:28:00 0.91932 50 09.12.2021 00:31:00 0.9204 $ 5717.01
13328 Buy 09.12.2021 22:13:00 0.92416 50 09.12.2021 23:11:00 0.92405 $ -745.21
13329 Buy 13.12.2021 00:04:00 0.92003 50 13.12.2021 00:04:00 0.92085 $ 4302.41
13330 Buy 13.12.2021 00:11:00 0.92041 50 13.12.2021 00:11:00 0.92095 $ 2781.76
13331 Buy 13.12.2021 00:56:00 0.92048 50 13.12.2021 00:58:00 0.9208 $ 1587.62
13332 Buy 13.12.2021 00:59:00 0.92045 50 13.12.2021 01:05:00 0.92075 $ 1479.11
13333 Buy 14.12.2021 00:30:00 0.92223 50 14.12.2021 00:30:00 0.92263 $ 2017.72
13334 Buy 14.12.2021 00:32:00 0.92213 50 14.12.2021 00:32:00 0.92252 $ 1963.78
13335 Buy 14.12.2021 00:40:00 0.92213 50 14.12.2021 00:40:00 0.92254 $ 2072.13
13336 Buy 14.12.2021 00:41:00 0.92212 50 14.12.2021 00:41:00 0.92244 $ 1584.53
13337 Buy 14.12.2021 00:56:00 0.92223 50 14.12.2021 01:00:00 0.92243 $ 934.09
13338 Buy 14.12.2021 23:59:00 0.92394 50 15.12.2021 00:47:00 0.92377 $ -886.81
13339 Buy 15.12.2021 22:06:00 0.92544 50 15.12.2021 23:48:00 0.92463 $ -4530.13
13340 Buy 17.12.2021 00:00:00 0.91892 50 17.12.2021 00:09:00 0.91934 $ 2134.25
13341 Buy 17.12.2021 00:27:00 0.91885 50 17.12.2021 00:28:00 0.91946 $ 3167.16
13342 Buy 17.12.2021 00:28:00 0.91889 50 17.12.2021 00:37:00 0.91926 $ 1862.49
13343 Buy 20.12.2021 00:04:00 0.92281 50 20.12.2021 00:06:00 0.92405 $ 6559.59
13344 Buy 20.12.2021 22:59:00 0.92134 50 21.12.2021 00:16:00 0.92126 $ -400.86
13345 Buy 21.12.2021 23:56:00 0.92356 50 22.12.2021 00:00:00 0.92365 $ 520.53
13346 Buy 22.12.2021 00:00:00 0.92331 50 22.12.2021 00:01:00 0.92366 $ 1744.64
13347 Buy 22.12.2021 00:01:00 0.92315 50 22.12.2021 00:04:00 0.92368 $ 2718.96
13348 Buy 22.12.2021 00:05:00 0.92332 50 22.12.2021 00:06:00 0.92368 $ 1798.73
13349 Buy 22.12.2021 00:06:00 0.92306 50 22.12.2021 00:10:00 0.92365 $ 3043.85
13350 Buy 22.12.2021 00:10:00 0.92316 50 22.12.2021 00:17:00 0.92363 $ 2394.31
13351 Buy 22.12.2021 00:17:00 0.92303 50 22.12.2021 00:20:00 0.92371 $ 3530.81
13352 Buy 22.12.2021 00:22:00 0.92301 50 22.12.2021 00:42:00 0.92343 $ 2124.13
13353 Buy 22.12.2021 22:00:00 0.91976 50 22.12.2021 23:29:00 0.91938 $ -2216.61
13354 Buy 24.12.2021 00:03:00 0.91741 50 24.12.2021 00:04:00 0.91828 $ 4587.12
13355 Buy 24.12.2021 00:06:00 0.91742 50 24.12.2021 00:06:00 0.91856 $ 6055.36
13356 Buy 24.12.2021 00:07:00 0.91783 50 24.12.2021 00:07:00 0.91822 $ 1973.67
13357 Buy 24.12.2021 00:12:00 0.91743 50 24.12.2021 00:13:00 0.91819 $ 3988.58
13358 Buy 24.12.2021 00:14:00 0.91746 50 24.12.2021 00:15:00 0.91819 $ 3825.21
13359 Buy 24.12.2021 00:15:00 0.91743 50 24.12.2021 00:18:00 0.91862 $ 6327.11
13360 Buy 24.12.2021 00:18:00 0.91743 50 24.12.2021 00:19:00 0.91862 $ 6327.11
13361 Buy 24.12.2021 00:20:00 0.91743 50 24.12.2021 00:21:00 0.91833 $ 4750.2
13362 Buy 24.12.2021 00:22:00 0.91743 50 24.12.2021 00:24:00 0.91862 $ 6327.11
13363 Buy 24.12.2021 00:25:00 0.91743 50 24.12.2021 00:26:00 0.91833 $ 4750.2
13364 Buy 24.12.2021 00:27:00 0.9176 50 24.12.2021 00:30:00 0.91823 $ 3280.51
13365 Buy 24.12.2021 00:32:00 0.91777 50 24.12.2021 00:33:00 0.91825 $ 2463.67
13366 Buy 24.12.2021 00:38:00 0.91771 50 24.12.2021 00:38:00 0.91823 $ 2681.53
13367 Buy 27.12.2021 00:00:00 0.91752 50 27.12.2021 00:13:00 0.91879 $ 6761.26
13368 Buy 27.12.2021 00:50:00 0.91761 50 27.12.2021 00:51:00 0.91907 $ 7792.81
13369 Buy 28.12.2021 00:40:00 0.91704 50 28.12.2021 00:40:00 0.91761 $ 2955.89
13370 Buy 28.12.2021 00:41:00 0.91692 50 28.12.2021 00:42:00 0.91761 $ 3609.77
13371 Buy 28.12.2021 00:42:00 0.9172 50 28.12.2021 00:43:00 0.91752 $ 1593.83
13372 Buy 28.12.2021 00:58:00 0.91692 50 28.12.2021 00:58:00 0.91752 $ 3119.68
13373 Buy 28.12.2021 00:59:00 0.91692 50 28.12.2021 00:59:00 0.91753 $ 3174.14
13374 Buy 28.12.2021 22:44:00 0.91744 50 28.12.2021 23:35:00 0.91736 $ -586.03
13375 Buy 29.12.2021 00:36:00 0.91691 50 29.12.2021 00:51:00 0.9172 $ 1430.9
13376 Buy 29.12.2021 22:08:00 0.91428 50 29.12.2021 23:00:00 0.91457 $ 1435.44
13377 Buy 30.12.2021 00:30:00 0.91396 50 30.12.2021 00:32:00 0.91456 $ 3130.27
13378 Buy 30.12.2021 22:00:00 0.91394 50 30.12.2021 22:53:00 0.91424 $ 1490.71
13379 Buy 30.12.2021 23:59:00 0.91369 50 31.12.2021 01:00:00 0.91346 $ -1225.62
13380 Buy 03.01.2022 00:05:00 0.91115 50 03.01.2022 00:09:00 0.91164 $ 2537.46
13381 Buy 03.01.2022 00:10:00 0.91116 50 03.01.2022 00:18:00 0.91158 $ 2153.69
13382 Buy 03.01.2022 00:18:00 0.91126 50 03.01.2022 00:20:00 0.91159 $ 1660.02
13383 Buy 03.01.2022 00:20:00 0.91116 50 03.01.2022 00:47:00 0.91158 $ 2153.69
13384 Buy 03.01.2022 00:49:00 0.91039 50 03.01.2022 00:49:00 0.91158 $ 6377.13
13385 Buy 03.01.2022 00:54:00 0.91039 50 03.01.2022 01:00:00 0.91132 $ 4952.49
13386 Buy 04.01.2022 00:08:00 0.91824 50 04.01.2022 00:24:00 0.91876 $ 2679.9
13387 Buy 04.01.2022 00:27:00 0.91828 50 04.01.2022 00:30:00 0.91867 $ 1972.63
13388 Buy 04.01.2022 23:59:00 0.91611 50 05.01.2022 00:45:00 0.91614 $ 197.06
13389 Buy 05.01.2022 23:59:00 0.91718 50 06.01.2022 00:58:00 0.917 $ -581.47
13390 Buy 06.01.2022 23:38:00 0.92155 50 07.01.2022 00:37:00 0.92139 $ -834.92
13391 Buy 07.01.2022 22:59:00 0.91832 50 07.01.2022 23:38:00 0.91844 $ 503.28
13392 Buy 10.01.2022 00:01:00 0.91803 50 10.01.2022 00:04:00 0.91857 $ 2789.35
13393 Buy 11.01.2022 00:30:00 0.92641 50 11.01.2022 01:00:00 0.92698 $ 2924.5
13394 Buy 11.01.2022 23:59:00 0.92335 50 12.01.2022 00:30:00 0.92341 $ 358.21
13395 Buy 14.01.2022 00:03:00 0.91077 50 14.01.2022 01:01:00 0.91095 $ 837.98
13396 Buy 17.01.2022 00:00:00 0.91228 50 17.01.2022 00:30:00 0.91333 $ 5598.2
13397 Buy 17.01.2022 23:29:00 0.91404 50 17.01.2022 23:32:00 0.9142 $ 725.08
13398 Buy 17.01.2022 23:59:00 0.91398 50 18.01.2022 00:31:00 0.91404 $ 361.54
13399 Buy 19.01.2022 00:30:00 0.91673 50 19.01.2022 01:00:00 0.91715 $ 2139.7
13400 Buy 19.01.2022 22:02:00 0.91526 50 19.01.2022 22:57:00 0.91543 $ 778.53
13401 Buy 20.01.2022 00:08:00 0.91481 50 20.01.2022 00:08:00 0.91555 $ 3891.29
13402 Buy 20.01.2022 00:12:00 0.9146 50 20.01.2022 00:13:00 0.9156 $ 5310.9
13403 Buy 20.01.2022 00:14:00 0.91471 50 20.01.2022 00:14:00 0.91581 $ 5855.61
13404 Buy 20.01.2022 00:18:00 0.91471 50 20.01.2022 00:26:00 0.91595 $ 6618.93
13405 Buy 20.01.2022 00:29:00 0.91497 50 20.01.2022 00:30:00 0.91566 $ 3617.77
13406 Buy 21.01.2022 00:00:00 0.91688 50 21.01.2022 00:33:00 0.91737 $ 2520.68
13407 Buy 24.01.2022 00:00:00 0.91093 50 24.01.2022 00:08:00 0.91203 $ 5880.5
13408 Buy 24.01.2022 00:09:00 0.91135 50 24.01.2022 00:09:00 0.91196 $ 3194.44
13409 Buy 24.01.2022 00:11:00 0.91135 50 24.01.2022 00:24:00 0.91195 $ 3139.65
13410 Buy 25.01.2022 00:00:00 0.91355 50 25.01.2022 00:30:00 0.91403 $ 2475.73
13411 Buy 25.01.2022 22:00:00 0.91844 50 25.01.2022 22:12:00 0.91885 $ 2081.05
13412 Buy 25.01.2022 22:56:00 0.91828 50 26.01.2022 00:30:00 0.91792 $ -1927.63
13413 Buy 27.01.2022 00:00:00 0.92373 50 27.01.2022 01:00:00 0.92366 $ -528.93
13414 Buy 27.01.2022 23:50:00 0.93106 50 28.01.2022 01:00:00 0.93078 $ -1470.78
13415 Buy 31.01.2022 00:00:00 0.93042 50 31.01.2022 00:06:00 0.93123 $ 4199.09
13416 Buy 31.01.2022 00:07:00 0.92975 50 31.01.2022 00:13:00 0.93099 $ 6509.58
13417 Buy 01.02.2022 00:39:00 0.92649 50 01.02.2022 01:07:00 0.92673 $ 1144.88
13418 Buy 01.02.2022 22:19:00 0.9213 50 01.02.2022 23:59:00 0.92128 $ -258.54
13419 Buy 03.02.2022 00:00:00 0.91802 50 03.02.2022 00:30:00 0.91888 $ 4529.61
13420 Buy 03.02.2022 23:59:00 0.91984 50 04.02.2022 00:45:00 0.92011 $ 1500.55
13421 Buy 04.02.2022 22:26:00 0.92505 50 04.02.2022 23:13:00 0.92513 $ 282.37
13422 Buy 07.02.2022 00:02:00 0.92381 50 07.02.2022 00:05:00 0.92526 $ 7685.64
13423 Buy 07.02.2022 22:04:00 0.92334 50 07.02.2022 22:59:00 0.92356 $ 1041.04
13424 Buy 08.02.2022 00:28:00 0.92328 50 08.02.2022 01:12:00 0.92333 $ 120.76
13425 Buy 09.02.2022 00:00:00 0.92472 50 09.02.2022 00:06:00 0.92508 $ 1795.78
13426 Buy 09.02.2022 00:07:00 0.9245 50 09.02.2022 01:00:00 0.92478 $ 1363.87
13427 Buy 10.02.2022 00:00:00 0.92391 50 10.02.2022 00:04:00 0.92426 $ 1743.41
13428 Buy 10.02.2022 00:31:00 0.92376 50 10.02.2022 01:05:00 0.92414 $ 1905.97
13429 Buy 10.02.2022 23:53:00 0.92532 50 11.02.2022 01:00:00 0.92543 $ 627.65
13430 Buy 11.02.2022 22:12:00 0.92403 50 11.02.2022 22:45:00 0.92475 $ 3742.94
13431 Buy 11.02.2022 23:29:00 0.92413 50 14.02.2022 00:04:00 0.92471 $ 3169.45
13432 Buy 14.02.2022 00:17:00 0.92372 50 14.02.2022 00:30:00 0.92447 $ 3906.38
13433 Buy 14.02.2022 23:22:00 0.92537 50 15.02.2022 00:30:00 0.92521 $ -831.34
13434 Buy 15.02.2022 22:05:00 0.92528 50 15.02.2022 22:32:00 0.9255 $ 1038.55
13435 Buy 16.02.2022 00:01:00 0.92472 50 16.02.2022 00:45:00 0.92519 $ 2390.02
13436 Buy 18.02.2022 00:00:00 0.91971 50 18.02.2022 00:09:00 0.92019 $ 2458.16
13437 Buy 18.02.2022 00:15:00 0.91968 50 18.02.2022 00:30:00 0.92013 $ 2295.31
13438 Buy 21.02.2022 00:03:00 0.92006 50 21.02.2022 00:05:00 0.92125 $ 6308.62
13439 Buy 21.02.2022 23:30:00 0.91586 50 22.02.2022 00:32:00 0.91596 $ 579.21
13440 Buy 23.02.2022 00:02:00 0.92089 50 23.02.2022 00:08:00 0.9215 $ 3159.82
13441 Buy 23.02.2022 00:11:00 0.92082 50 23.02.2022 01:00:00 0.92125 $ 2183.79
13442 Buy 24.02.2022 00:00:00 0.91785 50 24.02.2022 00:35:00 0.91802 $ 775.91
13443 Buy 24.02.2022 00:52:00 0.91724 50 24.02.2022 00:53:00 0.91793 $ 3608.46
13444 Buy 25.02.2022 00:02:00 0.92421 50 25.02.2022 00:04:00 0.92523 $ 5362.14
13445 Buy 25.02.2022 00:37:00 0.92456 50 25.02.2022 00:37:00 0.92534 $ 4064.67
13446 Buy 25.02.2022 00:49:00 0.92479 50 25.02.2022 00:50:00 0.92524 $ 2281.8
13447 Buy 25.02.2022 22:00:00 0.92637 50 28.02.2022 00:04:00 0.92594 $ -2288.63
13448 Buy 28.02.2022 22:00:00 0.91671 50 28.02.2022 22:40:00 0.91747 $ 3991.82
13449 Buy 28.02.2022 23:07:00 0.91673 50 01.03.2022 00:30:00 0.91687 $ 796.8
13450 Buy 01.03.2022 22:56:00 0.91846 50 01.03.2022 23:35:00 0.91878 $ 1591.44
13451 Buy 03.03.2022 22:04:00 0.91881 50 03.03.2022 23:15:00 0.91887 $ 176.49
13452 Buy 03.03.2022 23:29:00 0.91849 50 04.03.2022 01:00:00 0.91743 $ -5743.68
13453 Buy 04.03.2022 22:57:00 0.91734 50 07.03.2022 00:31:00 0.91698 $ -1929.64
13454 Buy 08.03.2022 00:00:00 0.92523 50 08.03.2022 00:04:00 0.92559 $ 1794.71
13455 Buy 08.03.2022 23:28:00 0.92888 50 08.03.2022 23:38:00 0.92914 $ 1249.14
13456 Buy 09.03.2022 00:00:00 0.92854 50 09.03.2022 00:30:00 0.92895 $ 2056.79
13457 Buy 10.03.2022 00:07:00 0.92576 50 10.03.2022 00:30:00 0.92637 $ 3142.42
13458 Buy 10.03.2022 23:59:00 0.92997 50 11.03.2022 00:31:00 0.9302 $ 1269.62
13459 Buy 11.03.2022 23:15:00 0.93447 50 11.03.2022 23:39:00 0.93476 $ 1401.2
13460 Buy 14.03.2022 00:00:00 0.9335 50 14.03.2022 00:18:00 0.93469 $ 6215.75
13461 Buy 14.03.2022 23:08:00 0.93793 50 14.03.2022 23:09:00 0.93829 $ 1768.38
13462 Buy 14.03.2022 23:12:00 0.93789 50 14.03.2022 23:13:00 0.93831 $ 2088.07
13463 Buy 14.03.2022 23:14:00 0.93789 50 14.03.2022 23:14:00 0.93838 $ 2460.88
13464 Buy 14.03.2022 23:37:00 0.93793 50 14.03.2022 23:46:00 0.93824 $ 1502.03
13465 Buy 15.03.2022 23:00:00 0.94093 50 15.03.2022 23:27:00 0.94152 $ 2983.23
13466 Buy 16.03.2022 00:26:00 0.94087 50 16.03.2022 00:38:00 0.94127 $ 1974.79
13467 Buy 16.03.2022 00:46:00 0.94091 50 16.03.2022 02:01:00 0.94094 $ 9.42
13468 Buy 16.03.2022 23:02:00 0.93973 50 16.03.2022 23:02:00 0.94055 $ 4209.15
13469 Buy 16.03.2022 23:24:00 0.93966 50 16.03.2022 23:24:00 0.94045 $ 4050.12
13470 Buy 16.03.2022 23:54:00 0.93996 50 16.03.2022 23:55:00 0.94051 $ 2773.95
13471 Buy 16.03.2022 23:57:00 0.93999 50 16.03.2022 23:59:00 0.94047 $ 2401.92
13472 Buy 16.03.2022 23:59:00 0.9401 50 17.03.2022 00:00:00 0.94046 $ 2313.95
13473 Buy 17.03.2022 23:22:00 0.93678 50 17.03.2022 23:23:00 0.93721 $ 2144.04
13474 Buy 21.03.2022 00:00:00 0.93133 50 21.03.2022 00:00:00 0.93188 $ 2801.02
13475 Buy 22.03.2022 00:14:00 0.93335 50 22.03.2022 00:54:00 0.9334 $ 117.84
13476 Buy 22.03.2022 23:46:00 0.93272 50 23.03.2022 00:08:00 0.9329 $ 998.06
13477 Buy 23.03.2022 23:02:00 0.93018 50 23.03.2022 23:41:00 0.93035 $ 763.63
13478 Buy 23.03.2022 23:46:00 0.92943 50 23.03.2022 23:49:00 0.9303 $ 4525.91
13479 Buy 23.03.2022 23:58:00 0.92956 50 23.03.2022 23:59:00 0.93026 $ 3612.39
13480 Buy 24.03.2022 22:59:00 0.9302 50 25.03.2022 00:15:00 0.93011 $ -450.48
13481 Buy 25.03.2022 22:46:00 0.93049 50 28.03.2022 00:21:00 0.9306 $ 624.35
13482 Buy 28.03.2022 23:59:00 0.93446 50 29.03.2022 00:34:00 0.93481 $ 1905.37
13483 Buy 30.03.2022 00:03:00 0.93059 50 30.03.2022 00:03:00 0.93095 $ 1783.51
13484 Buy 30.03.2022 00:05:00 0.9301 50 30.03.2022 00:06:00 0.93141 $ 6882.35
13485 Buy 30.03.2022 00:11:00 0.93048 50 30.03.2022 00:29:00 0.93085 $ 1837.43
13486 Buy 31.03.2022 00:03:00 0.92264 50 31.03.2022 00:34:00 0.92294 $ 1475.24
13487 Buy 31.03.2022 23:58:00 0.92271 50 01.04.2022 00:30:00 0.92309 $ 2091.63
13488 Buy 01.04.2022 22:57:00 0.92528 50 01.04.2022 23:00:00 0.92553 $ 1200.58
13489 Buy 01.04.2022 23:11:00 0.92522 50 01.04.2022 23:36:00 0.92537 $ 660.49
13490 Buy 04.04.2022 00:10:00 0.92455 50 04.04.2022 00:10:00 0.92548 $ 4874.42
13491 Buy 04.04.2022 00:14:00 0.92455 50 04.04.2022 00:18:00 0.92541 $ 4496.59
13492 Buy 04.04.2022 00:22:00 0.9246 50 04.04.2022 00:22:00 0.92551 $ 4766.21
13493 Buy 04.04.2022 00:24:00 0.9246 50 04.04.2022 00:26:00 0.92541 $ 4226.44
13494 Buy 04.04.2022 00:26:00 0.92455 50 04.04.2022 00:29:00 0.9253 $ 3902.74
13495 Buy 05.04.2022 00:02:00 0.92607 50 05.04.2022 00:14:00 0.92633 $ 1253.39
13496 Buy 06.04.2022 00:04:00 0.92916 50 06.04.2022 01:01:00 0.92921 $ 119.05
13497 Buy 07.04.2022 00:15:00 0.93241 50 07.04.2022 00:31:00 0.93291 $ 2529.79
13498 Buy 07.04.2022 23:59:00 0.93388 50 08.04.2022 00:46:00 0.93383 $ -234.38
13499 Buy 11.04.2022 00:02:00 0.93109 50 11.04.2022 00:07:00 0.93309 $ 10566.74
13500 Buy 11.04.2022 23:59:00 0.93098 50 12.04.2022 00:45:00 0.93092 $ -288.93
13501 Buy 13.04.2022 00:30:00 0.93213 50 13.04.2022 01:18:00 0.93242 $ 1405.09
13502 Buy 13.04.2022 23:59:00 0.93403 50 14.04.2022 00:31:00 0.93446 $ 2700.78
13503 Buy 14.04.2022 22:00:00 0.94266 50 14.04.2022 22:59:00 0.94272 $ 168.23
13504 Buy 14.04.2022 23:35:00 0.94235 50 15.04.2022 00:57:00 0.9423 $ -231.98
13505 Buy 15.04.2022 22:15:00 0.94264 50 15.04.2022 22:18:00 0.94292 $ 1334.75
13506 Buy 15.04.2022 22:33:00 0.94262 50 15.04.2022 22:33:00 0.94301 $ 1917.85
13507 Buy 15.04.2022 22:49:00 0.94208 50 15.04.2022 23:07:00 0.94289 $ 4145.3
13508 Buy 18.04.2022 00:00:00 0.94173 50 18.04.2022 00:45:00 0.9425 $ 3934.88
13509 Buy 19.04.2022 00:00:00 0.94418 50 19.04.2022 00:01:00 0.94474 $ 2813.78
13510 Buy 19.04.2022 00:01:00 0.94301 50 19.04.2022 00:34:00 0.94447 $ 7579.2
13511 Buy 20.04.2022 00:01:00 0.95154 50 20.04.2022 01:00:00 0.95178 $ 1110.8
13512 Buy 21.04.2022 00:59:00 0.94821 50 21.04.2022 00:59:00 0.94848 $ 1273.33
13513 Buy 21.04.2022 22:58:00 0.95289 50 21.04.2022 23:23:00 0.95305 $ 689.41
13514 Buy 22.04.2022 22:19:00 0.95651 50 22.04.2022 22:46:00 0.95687 $ 1731.13
13515 Buy 25.04.2022 00:05:00 0.95609 50 25.04.2022 00:05:00 0.95703 $ 4761.03
13516 Buy 25.04.2022 00:06:00 0.95629 50 25.04.2022 00:07:00 0.95673 $ 2149.5
13517 Buy 25.04.2022 00:23:00 0.95626 50 25.04.2022 00:29:00 0.95675 $ 2410.75
13518 Buy 25.04.2022 00:31:00 0.95616 50 25.04.2022 00:31:00 0.95677 $ 3037.81
13519 Buy 25.04.2022 00:35:00 0.95609 50 25.04.2022 00:36:00 0.95685 $ 3821.36
13520 Buy 25.04.2022 00:47:00 0.95634 50 25.04.2022 00:47:00 0.95672 $ 1835.95
13521 Buy 25.04.2022 00:49:00 0.9562 50 25.04.2022 00:49:00 0.95682 $ 3089.9
13522 Buy 25.04.2022 22:05:00 0.95872 50 25.04.2022 22:52:00 0.95887 $ 632.17
13523 Buy 26.04.2022 00:01:00 0.95821 50 26.04.2022 00:50:00 0.95899 $ 3916.78
13524 Buy 27.04.2022 00:01:00 0.96218 50 27.04.2022 01:00:00 0.96211 $ -513.78
13525 Buy 28.04.2022 00:01:00 0.96863 50 28.04.2022 00:26:00 0.96861 $ -253.24
13526 Buy 29.04.2022 00:01:00 0.97134 50 29.04.2022 00:10:00 0.97174 $ 1908.16
13527 Buy 02.05.2022 00:04:00 0.96934 50 02.05.2022 00:31:00 0.97134 $ 10144
13528 Buy 02.05.2022 22:34:00 0.9777 50 02.05.2022 22:58:00 0.97809 $ 1843.68
13529 Buy 03.05.2022 00:30:00 0.97711 50 03.05.2022 00:36:00 0.97785 $ 3633.81
13530 Buy 03.05.2022 00:51:00 0.9772 50 03.05.2022 01:03:00 0.97765 $ 2151.44
13531 Buy 04.05.2022 00:02:00 0.97778 50 04.05.2022 00:36:00 0.97866 $ 4345.94
13532 Buy 04.05.2022 00:38:00 0.97732 50 04.05.2022 00:38:00 0.97836 $ 5165.02
13533 Buy 05.05.2022 22:00:00 0.98777 50 06.05.2022 00:15:00 0.98499 $ -14078.49
13534 Buy 06.05.2022 22:44:00 0.9875 50 06.05.2022 22:56:00 0.98823 $ 3543.47
13535 Buy 09.05.2022 00:05:00 0.98672 50 09.05.2022 01:00:00 0.98777 $ 5165
13536 Buy 09.05.2022 22:02:00 0.99282 50 09.05.2022 22:26:00 0.99308 $ 1159.06
13537 Buy 10.05.2022 00:29:00 0.9926 50 10.05.2022 00:58:00 0.99337 $ 3725.7
13538 Buy 11.05.2022 00:01:00 0.99511 50 11.05.2022 00:03:00 0.99581 $ 3364.73
13539 Buy 11.05.2022 00:06:00 0.99511 50 11.05.2022 00:06:00 0.99576 $ 3113.84
13540 Buy 11.05.2022 00:13:00 0.99511 50 11.05.2022 00:17:00 0.9957 $ 2812.74
13541 Buy 11.05.2022 00:30:00 0.99492 50 11.05.2022 00:30:00 0.99566 $ 3566.13
13542 Buy 11.05.2022 00:31:00 0.99494 50 11.05.2022 00:32:00 0.99571 $ 3716.59
13543 Buy 11.05.2022 00:34:00 0.99492 50 11.05.2022 00:55:00 0.99548 $ 2662.71
13544 Buy 12.05.2022 00:30:00 0.99268 50 12.05.2022 00:31:00 0.99408 $ 6891.69
13545 Buy 12.05.2022 00:32:00 0.99344 50 12.05.2022 01:02:00 0.99372 $ 1258.85
13546 Buy 12.05.2022 22:51:00 1.0037 50 12.05.2022 23:00:00 1.00421 $ 2389.31
13547 Buy 12.05.2022 23:43:00 1.00368 50 13.05.2022 00:36:00 1.00338 $ -1461.62
13548 Buy 13.05.2022 23:00:00 1.00248 50 13.05.2022 23:11:00 1.00279 $ 1395.69
13549 Buy 13.05.2022 23:44:00 1.00244 50 16.05.2022 00:47:00 1.00204 $ -1962.6
13550 Buy 17.05.2022 00:03:00 1.00056 50 17.05.2022 00:04:00 1.0021 $ 7533.86
13551 Buy 17.05.2022 00:12:00 1.00122 50 17.05.2022 00:25:00 1.00212 $ 4340.48
13552 Buy 17.05.2022 00:43:00 1.00106 50 17.05.2022 00:52:00 1.0018 $ 3543.35
13553 Buy 17.05.2022 23:57:00 0.99349 50 18.05.2022 01:00:00 0.99339 $ -470
13554 Buy 19.05.2022 00:05:00 0.98716 50 19.05.2022 00:05:00 0.98844 $ 6324.85
13555 Buy 19.05.2022 00:26:00 0.98736 50 19.05.2022 00:26:00 0.9885 $ 5616.31
13556 Buy 19.05.2022 00:26:00 0.98788 50 19.05.2022 00:31:00 0.98838 $ 2379.39
13557 Buy 20.05.2022 22:22:00 0.97509 50 23.05.2022 00:19:00 0.97466 $ -2172.57
13558 Buy 24.05.2022 00:07:00 0.96538 50 24.05.2022 00:59:00 0.96559 $ 937.42
13559 Buy 24.05.2022 23:44:00 0.96039 50 24.05.2022 23:51:00 0.96062 $ 1047.14
13560 Buy 24.05.2022 23:59:00 0.96035 50 25.05.2022 00:31:00 0.96028 $ -331.15
13561 Buy 25.05.2022 22:00:00 0.96159 50 25.05.2022 22:39:00 0.96181 $ 993.68
13562 Buy 26.05.2022 00:04:00 0.96147 50 26.05.2022 00:37:00 0.9617 $ 1045.8
13563 Buy 26.05.2022 00:50:00 0.95977 50 26.05.2022 00:50:00 0.96151 $ 8898.27
13564 Buy 26.05.2022 00:52:00 0.95977 50 26.05.2022 00:55:00 0.9614 $ 8327.22
13565 Buy 26.05.2022 22:07:00 0.95917 50 26.05.2022 22:17:00 0.95941 $ 1100.77
13566 Buy 26.05.2022 23:29:00 0.95891 50 26.05.2022 23:51:00 0.95908 $ 736.27
13567 Buy 26.05.2022 23:55:00 0.95871 50 27.05.2022 00:00:00 0.95951 $ 4202.12
13568 Buy 27.05.2022 00:02:00 0.95842 50 27.05.2022 00:02:00 0.95924 $ 4124.22
13569 Buy 27.05.2022 00:05:00 0.95861 50 27.05.2022 00:05:00 0.95963 $ 5164.55
13570 Buy 27.05.2022 00:06:00 0.95867 50 27.05.2022 00:09:00 0.95958 $ 4591.66
13571 Buy 27.05.2022 00:12:00 0.95866 50 27.05.2022 00:12:00 0.95915 $ 2404.34
13572 Buy 27.05.2022 00:16:00 0.95872 50 27.05.2022 00:16:00 0.95906 $ 1622.57
13573 Buy 27.05.2022 00:19:00 0.95861 50 27.05.2022 00:19:00 0.9592 $ 2925.48
13574 Buy 27.05.2022 00:24:00 0.95861 50 27.05.2022 00:24:00 0.95918 $ 2821.29
13575 Buy 27.05.2022 00:26:00 0.95861 50 27.05.2022 00:26:00 0.95923 $ 3081.76
13576 Buy 27.05.2022 00:28:00 0.9587 50 27.05.2022 00:28:00 0.95921 $ 2508.44
13577 Buy 27.05.2022 00:29:00 0.95861 50 27.05.2022 00:29:00 0.95913 $ 2560.79
13578 Buy 27.05.2022 00:38:00 0.95868 50 27.05.2022 00:38:00 0.95905 $ 1778.99
13579 Buy 27.05.2022 00:41:00 0.95861 50 27.05.2022 00:41:00 0.95928 $ 3342.2
13580 Buy 27.05.2022 00:47:00 0.95861 50 27.05.2022 00:47:00 0.95915 $ 2664.99
13581 Buy 27.05.2022 00:57:00 0.95873 50 27.05.2022 00:58:00 0.9591 $ 1778.89
13582 Buy 27.05.2022 00:59:00 0.95875 50 27.05.2022 01:07:00 0.95894 $ 840.68
13583 Buy 27.05.2022 22:23:00 0.9575 50 27.05.2022 23:52:00 0.95744 $ -463.34
13584 Buy 30.05.2022 00:04:00 0.95508 50 30.05.2022 00:13:00 0.95708 $ 10296.7
13585 Buy 30.05.2022 23:00:00 0.95736 50 30.05.2022 23:26:00 0.95749 $ 528.86
13586 Buy 30.05.2022 23:59:00 0.95711 50 31.05.2022 00:36:00 0.95723 $ 660.14
13587 Buy 31.05.2022 00:44:00 0.95501 50 31.05.2022 00:44:00 0.95701 $ 10295.71
13588 Buy 31.05.2022 00:47:00 0.95628 50 31.05.2022 00:48:00 0.95721 $ 4707.87
13589 Buy 31.05.2022 00:49:00 0.95507 50 31.05.2022 00:49:00 0.95707 $ 10297.03
13590 Buy 31.05.2022 00:50:00 0.95505 50 31.05.2022 00:50:00 0.95705 $ 10297.03
13591 Buy 31.05.2022 00:53:00 0.95529 50 31.05.2022 00:53:00 0.95721 $ 9879.15
13592 Buy 31.05.2022 00:54:00 0.95595 50 31.05.2022 00:55:00 0.95714 $ 6066.44
13593 Buy 01.06.2022 00:03:00 0.9567 50 01.06.2022 00:16:00 0.9587 $ 10276.65
13594 Buy 02.06.2022 00:00:00 0.96232 50 02.06.2022 00:45:00 0.96263 $ 1460.17
13595 Buy 02.06.2022 22:52:00 0.95789 50 02.06.2022 23:56:00 0.95786 $ -306.6
13596 Buy 03.06.2022 22:00:00 0.96247 50 03.06.2022 22:22:00 0.96272 $ 1148.4
13597 Buy 03.06.2022 23:45:00 0.96236 50 03.06.2022 23:49:00 0.96257 $ 940.83
13598 Buy 06.06.2022 00:04:00 0.96098 50 06.06.2022 00:07:00 0.96249 $ 7694.24
13599 Buy 06.06.2022 00:07:00 0.96186 50 06.06.2022 00:08:00 0.96249 $ 3122.76
13600 Buy 06.06.2022 00:23:00 0.96172 50 06.06.2022 00:23:00 0.9625 $ 3901.95
13601 Buy 06.06.2022 00:29:00 0.96168 50 06.06.2022 00:30:00 0.96251 $ 4161.64
13602 Buy 06.06.2022 00:37:00 0.96164 50 06.06.2022 00:41:00 0.96231 $ 3331.21
13603 Buy 06.06.2022 00:49:00 0.96153 50 06.06.2022 00:51:00 0.96226 $ 3643.15
13604 Buy 06.06.2022 22:33:00 0.97062 50 06.06.2022 23:01:00 0.97094 $ 1497.89
13605 Buy 07.06.2022 00:01:00 0.97022 50 07.06.2022 01:00:00 0.97044 $ 983.51
13606 Buy 08.06.2022 00:06:00 0.97129 50 08.06.2022 01:00:00 0.97229 $ 4992.5
13607 Buy 09.06.2022 00:02:00 0.97757 50 09.06.2022 00:45:00 0.9782 $ 3070.2
13608 Buy 10.06.2022 00:02:00 0.97905 50 10.06.2022 00:41:00 0.98046 $ 7040.5
13609 Buy 10.06.2022 23:46:00 0.98787 50 13.06.2022 00:31:00 0.98802 $ 792.42
13610 Buy 13.06.2022 23:49:00 0.99715 50 14.06.2022 00:33:00 0.9977 $ 2789.67
13611 Buy 15.06.2022 00:02:00 1.00035 50 15.06.2022 00:05:00 1.00206 $ 8382.42
13612 Buy 15.06.2022 00:09:00 1.00077 50 15.06.2022 00:10:00 1.00193 $ 5638.83
13613 Buy 15.06.2022 00:27:00 1.0007 50 15.06.2022 00:27:00 1.00179 $ 5290.26
13614 Buy 15.06.2022 00:43:00 1.00097 50 15.06.2022 00:43:00 1.00155 $ 2745.51
13615 Buy 15.06.2022 00:44:00 1.00097 50 15.06.2022 00:45:00 1.00163 $ 3144.63
13616 Buy 15.06.2022 00:49:00 1.00095 50 15.06.2022 00:49:00 1.00178 $ 3992.63
13617 Buy 16.06.2022 00:01:00 0.99267 50 16.06.2022 00:02:00 0.99425 $ 7795.69
13618 Buy 16.06.2022 00:04:00 0.99297 50 16.06.2022 00:25:00 0.99388 $ 4428.02
13619 Buy 17.06.2022 00:31:00 0.9654 50 17.06.2022 00:31:00 0.96623 $ 4145.04
13620 Buy 17.06.2022 00:55:00 0.96554 50 17.06.2022 00:58:00 0.96615 $ 3006.86
13621 Buy 20.06.2022 00:03:00 0.96903 50 20.06.2022 00:05:00 0.97008 $ 5261.92
13622 Buy 20.06.2022 00:31:00 0.96927 50 20.06.2022 00:34:00 0.97021 $ 4694.31
13623 Buy 20.06.2022 22:49:00 0.96837 50 21.06.2022 01:04:00 0.96735 $ -5238.81
13624 Buy 21.06.2022 23:59:00 0.96604 50 22.06.2022 00:58:00 0.96594 $ -484.3
13625 Buy 23.06.2022 00:03:00 0.96077 50 23.06.2022 00:52:00 0.96119 $ 2034.79
13626 Buy 24.06.2022 00:00:00 0.95932 50 24.06.2022 00:08:00 0.96101 $ 8642.83
13627 Buy 27.06.2022 00:05:00 0.95706 50 27.06.2022 00:47:00 0.95789 $ 4182.44
13628 Buy 28.06.2022 00:01:00 0.95567 50 28.06.2022 00:01:00 0.9563 $ 3143.95
13629 Buy 28.06.2022 00:01:00 0.95542 50 28.06.2022 00:18:00 0.95616 $ 3719.65
13630 Buy 28.06.2022 00:26:00 0.95558 50 28.06.2022 00:26:00 0.95615 $ 2830.7
13631 Buy 29.06.2022 00:00:00 0.95671 50 29.06.2022 00:50:00 0.95707 $ 1730.74
13632 Buy 30.06.2022 00:00:00 0.95442 50 30.06.2022 00:02:00 0.95487 $ 2206.34
13633 Buy 30.06.2022 00:26:00 0.9544 50 30.06.2022 00:46:00 0.95477 $ 1787.64
13634 Buy 30.06.2022 00:54:00 0.95436 50 30.06.2022 01:13:00 0.95461 $ 1159.44
13635 Buy 01.07.2022 00:03:00 0.95389 50 01.07.2022 00:09:00 0.95483 $ 4772.34
13636 Buy 01.07.2022 00:11:00 0.95412 50 01.07.2022 00:12:00 0.95471 $ 2939.94
13637 Buy 01.07.2022 00:12:00 0.95402 50 01.07.2022 00:12:00 0.95472 $ 3516
13638 Buy 01.07.2022 00:13:00 0.95402 50 01.07.2022 00:13:00 0.95472 $ 3516
13639 Buy 01.07.2022 00:14:00 0.95404 50 01.07.2022 00:15:00 0.95475 $ 3568.25
13640 Buy 01.07.2022 00:24:00 0.95413 50 01.07.2022 00:33:00 0.95455 $ 2049.99
13641 Buy 01.07.2022 23:19:00 0.9596 50 01.07.2022 23:43:00 0.95984 $ 1100.21
13642 Buy 04.07.2022 00:02:00 0.95903 50 04.07.2022 00:05:00 0.96048 $ 7398.31
13643 Buy 04.07.2022 23:49:00 0.96095 50 05.07.2022 01:12:00 0.96085 $ -487.04
13644 Buy 05.07.2022 22:49:00 0.96803 50 05.07.2022 22:56:00 0.96842 $ 1863.59
13645 Buy 06.07.2022 00:02:00 0.9668 50 06.07.2022 00:02:00 0.96845 $ 8368.77
13646 Buy 06.07.2022 00:03:00 0.96688 50 06.07.2022 00:14:00 0.96827 $ 7027.75
13647 Buy 06.07.2022 22:59:00 0.97073 50 06.07.2022 23:43:00 0.9711 $ 1755.06
13648 Buy 07.07.2022 00:01:00 0.97034 50 07.07.2022 00:24:00 0.97072 $ 1807.31
13649 Buy 07.07.2022 22:52:00 0.97397 50 07.07.2022 23:37:00 0.97432 $ 1646.12
13650 Buy 08.07.2022 00:00:00 0.97369 50 08.07.2022 00:27:00 0.97392 $ 1030.8
13651 Buy 08.07.2022 22:04:00 0.97719 50 08.07.2022 23:18:00 0.97697 $ -1275.93
13652 Buy 11.07.2022 00:00:00 0.97596 50 11.07.2022 00:12:00 0.97669 $ 3587.11
13653 Buy 11.07.2022 00:48:00 0.97604 50 11.07.2022 00:48:00 0.97676 $ 3535.65
13654 Buy 13.07.2022 23:32:00 0.97862 50 14.07.2022 00:34:00 0.97857 $ 144.52
13655 Buy 15.07.2022 00:04:00 0.98312 50 15.07.2022 00:05:00 0.9836 $ 2290.02
13656 Buy 15.07.2022 00:06:00 0.98316 50 15.07.2022 00:06:00 0.98356 $ 1883.43
13657 Buy 15.07.2022 00:10:00 0.983 50 15.07.2022 00:15:00 0.98425 $ 6200.01
13658 Buy 15.07.2022 00:16:00 0.98294 50 15.07.2022 00:37:00 0.98341 $ 2239.64
13659 Buy 15.07.2022 00:46:00 0.98214 50 15.07.2022 00:47:00 0.98336 $ 6053.22
13660 Buy 15.07.2022 22:56:00 0.97748 50 18.07.2022 00:36:00 0.97659 $ -4523.34
13661 Buy 19.07.2022 00:00:00 0.97709 50 19.07.2022 00:02:00 0.97751 $ 1998.32
13662 Buy 19.07.2022 00:06:00 0.97681 50 19.07.2022 00:11:00 0.97748 $ 3277.18
13663 Buy 19.07.2022 00:12:00 0.97703 50 19.07.2022 00:14:00 0.97738 $ 1640.5
13664 Buy 19.07.2022 00:14:00 0.97703 50 19.07.2022 00:16:00 0.97768 $ 3174.2
13665 Buy 19.07.2022 00:20:00 0.97695 50 19.07.2022 00:58:00 0.97726 $ 1436.07
13666 Buy 20.07.2022 00:00:00 0.96825 50 20.07.2022 00:10:00 0.96902 $ 3823.09
13667 Buy 20.07.2022 00:44:00 0.96679 50 20.07.2022 00:52:00 0.96845 $ 8420.4
13668 Buy 20.07.2022 22:02:00 0.972 50 20.07.2022 22:24:00 0.97236 $ 1701.17
13669 Buy 20.07.2022 23:29:00 0.97173 50 21.07.2022 00:37:00 0.97128 $ -1916.54
13670 Buy 21.07.2022 22:45:00 0.96788 50 22.07.2022 01:00:00 0.96654 $ -6898.61
13671 Buy 22.07.2022 22:47:00 0.96281 50 25.07.2022 00:05:00 0.96251 $ -1525.1
13672 Buy 25.07.2022 23:01:00 0.96414 50 25.07.2022 23:10:00 0.96437 $ 1042.49
13673 Buy 26.07.2022 00:01:00 0.96399 50 26.07.2022 00:30:00 0.96434 $ 1664.71
13674 Buy 26.07.2022 22:41:00 0.9627 50 26.07.2022 22:55:00 0.9629 $ 888.53
13675 Buy 26.07.2022 23:01:00 0.96265 50 26.07.2022 23:07:00 0.96293 $ 1303.9
13676 Buy 27.07.2022 00:00:00 0.9624 50 27.07.2022 00:44:00 0.96269 $ 1356.2
13677 Buy 27.07.2022 22:00:00 0.95915 50 27.07.2022 23:23:00 0.95927 $ 475.48
13678 Buy 28.07.2022 00:04:00 0.95822 50 28.07.2022 00:10:00 0.95914 $ 4645.96
13679 Buy 28.07.2022 00:20:00 0.95833 50 28.07.2022 00:21:00 0.95916 $ 4176.7
13680 Buy 28.07.2022 22:00:00 0.95525 50 28.07.2022 23:49:00 0.95479 $ -2558.91
13681 Buy 29.07.2022 22:00:00 0.95193 50 29.07.2022 22:25:00 0.95235 $ 2055.07
13682 Buy 29.07.2022 23:04:00 0.95167 50 01.08.2022 00:06:00 0.95219 $ 2763.88
13683 Buy 01.08.2022 23:58:00 0.94978 50 02.08.2022 00:27:00 0.94981 $ 191.26
13684 Buy 03.08.2022 00:02:00 0.95652 50 03.08.2022 00:33:00 0.9572 $ 3402.03
13685 Buy 03.08.2022 22:20:00 0.96152 50 03.08.2022 23:58:00 0.96065 $ -4678.18
13686 Buy 04.08.2022 22:00:00 0.95453 50 04.08.2022 22:34:00 0.955 $ 2310.73
13687 Buy 05.08.2022 00:00:00 0.95465 50 05.08.2022 00:16:00 0.95498 $ 1577.78
13688 Buy 05.08.2022 00:26:00 0.95442 50 05.08.2022 00:26:00 0.95491 $ 2415.69
13689 Buy 05.08.2022 00:27:00 0.9544 50 05.08.2022 00:28:00 0.95491 $ 2520.41
13690 Buy 05.08.2022 00:28:00 0.9544 50 05.08.2022 00:36:00 0.95487 $ 2311.07
13691 Buy 08.08.2022 00:02:00 0.96015 50 08.08.2022 00:12:00 0.96178 $ 8323.87
13692 Buy 08.08.2022 00:36:00 0.96083 50 08.08.2022 01:00:00 0.96155 $ 3593.96
13693 Buy 08.08.2022 23:29:00 0.95551 50 09.08.2022 00:22:00 0.9556 $ 504.24
13694 Buy 09.08.2022 00:25:00 0.95467 50 09.08.2022 00:30:00 0.95546 $ 3984.13
13695 Buy 09.08.2022 23:03:00 0.95375 50 09.08.2022 23:55:00 0.95384 $ 321.78
13696 Buy 09.08.2022 23:59:00 0.95354 50 10.08.2022 00:19:00 0.95374 $ 1081.83
13697 Buy 10.08.2022 23:56:00 0.94255 50 10.08.2022 23:59:00 0.94293 $ 1865
13698 Buy 11.08.2022 00:00:00 0.94245 50 11.08.2022 00:24:00 0.94285 $ 1971.23
13699 Buy 11.08.2022 23:36:00 0.94139 50 12.08.2022 00:17:00 0.94156 $ 936.09
13700 Buy 12.08.2022 23:40:00 0.94156 50 15.08.2022 00:36:00 0.94138 $ -922.71
13701 Buy 15.08.2022 23:59:00 0.94618 50 16.08.2022 00:30:00 0.94628 $ 561.71
13702 Buy 16.08.2022 22:57:00 0.94953 50 16.08.2022 23:23:00 0.94981 $ 1323.98
13703 Buy 16.08.2022 23:58:00 0.94915 50 17.08.2022 00:04:00 0.94981 $ 3507.71
13704 Buy 17.08.2022 00:20:00 0.94898 50 17.08.2022 00:39:00 0.94937 $ 1903.99
13705 Buy 18.08.2022 00:46:00 0.9514 50 18.08.2022 01:13:00 0.95156 $ 690.72
13706 Buy 18.08.2022 22:01:00 0.95627 50 18.08.2022 22:51:00 0.95623 $ -359.15
13707 Buy 19.08.2022 00:00:00 0.95567 50 19.08.2022 00:02:00 0.95641 $ 3718.63
13708 Buy 19.08.2022 00:02:00 0.9555 50 19.08.2022 00:06:00 0.9563 $ 4032.79
13709 Buy 22.08.2022 00:00:00 0.95713 50 22.08.2022 00:36:00 0.95842 $ 6579.83
13710 Buy 23.08.2022 00:01:00 0.96387 50 23.08.2022 00:51:00 0.96394 $ 213.09
13711 Buy 24.08.2022 00:00:00 0.96369 50 24.08.2022 00:10:00 0.96414 $ 2183.69
13712 Buy 24.08.2022 00:11:00 0.9636 50 24.08.2022 00:16:00 0.96407 $ 2287.58
13713 Buy 24.08.2022 00:18:00 0.96351 50 24.08.2022 00:18:00 0.96416 $ 3220.81
13714 Buy 24.08.2022 00:29:00 0.96364 50 24.08.2022 00:30:00 0.96419 $ 2702.13
13715 Buy 24.08.2022 00:32:00 0.96317 50 24.08.2022 00:34:00 0.96409 $ 4621.34
13716 Buy 24.08.2022 00:52:00 0.96343 50 24.08.2022 00:53:00 0.96409 $ 3272.92
13717 Buy 24.08.2022 00:58:00 0.96339 50 24.08.2022 01:00:00 0.96398 $ 2910.23
13718 Buy 25.08.2022 00:00:00 0.96632 50 25.08.2022 00:06:00 0.96662 $ 1401.8
13719 Buy 25.08.2022 00:11:00 0.96516 50 25.08.2022 00:11:00 0.96663 $ 7453.74
13720 Buy 25.08.2022 00:14:00 0.96539 50 25.08.2022 00:16:00 0.96659 $ 6057.39
13721 Buy 25.08.2022 00:23:00 0.96593 50 25.08.2022 00:28:00 0.96646 $ 2591.97
13722 Buy 25.08.2022 00:29:00 0.96531 50 25.08.2022 00:33:00 0.96661 $ 6574.53
13723 Buy 25.08.2022 23:57:00 0.96333 50 26.08.2022 00:30:00 0.96341 $ 448.52
13724 Buy 26.08.2022 23:21:00 0.96591 50 29.08.2022 00:46:00 0.96546 $ -2297.17
13725 Buy 29.08.2022 23:29:00 0.96807 50 29.08.2022 23:58:00 0.96838 $ 1450.61
13726 Buy 30.08.2022 00:03:00 0.96765 50 30.08.2022 00:36:00 0.96801 $ 1709.48
13727 Buy 30.08.2022 22:02:00 0.97336 50 30.08.2022 22:33:00 0.9736 $ 1082.54
13728 Buy 31.08.2022 00:02:00 0.97234 50 31.08.2022 00:05:00 0.97408 $ 8781.5
13729 Buy 31.08.2022 00:13:00 0.97238 50 31.08.2022 00:14:00 0.97405 $ 8422.46
13730 Buy 01.09.2022 00:01:00 0.97637 50 01.09.2022 00:35:00 0.97754 $ 5834.41
13731 Buy 02.09.2022 00:00:00 0.98137 50 02.09.2022 00:30:00 0.98157 $ 868.78
13732 Buy 02.09.2022 22:02:00 0.98021 50 02.09.2022 22:18:00 0.98072 $ 2450.13
13733 Buy 05.09.2022 23:29:00 0.98004 50 05.09.2022 23:35:00 0.98023 $ 819.16
13734 Buy 05.09.2022 23:45:00 0.97977 50 06.09.2022 00:32:00 0.97975 $ -68.74
13735 Buy 06.09.2022 22:00:00 0.98442 50 06.09.2022 22:32:00 0.98471 $ 1322.51
13736 Buy 06.09.2022 23:54:00 0.98431 50 07.09.2022 00:46:00 0.98361 $ -3524.99
13737 Buy 07.09.2022 22:34:00 0.97701 50 08.09.2022 00:03:00 0.97682 $ -572.55
13738 Buy 08.09.2022 23:06:00 0.97063 50 09.09.2022 00:15:00 0.97061 $ -69.7
13739 Buy 09.09.2022 22:43:00 0.96051 50 09.09.2022 23:00:00 0.96091 $ 1931.36
13740 Buy 12.09.2022 00:01:00 0.95904 50 12.09.2022 01:10:00 0.95937 $ 1569.88
13741 Buy 13.09.2022 00:00:00 0.95322 50 13.09.2022 00:30:00 0.95379 $ 2838.08
13742 Buy 13.09.2022 00:40:00 0.95295 50 13.09.2022 00:48:00 0.95366 $ 3572.5
13743 Buy 14.09.2022 00:05:00 0.96057 50 14.09.2022 00:05:00 0.96141 $ 4218.58
13744 Buy 14.09.2022 00:44:00 0.96095 50 14.09.2022 00:45:00 0.96151 $ 2762.09
13745 Buy 15.09.2022 00:00:00 0.96156 50 15.09.2022 00:36:00 0.96209 $ 2604.42
13746 Buy 16.09.2022 00:02:00 0.96061 50 16.09.2022 00:02:00 0.96122 $ 3023.05
13747 Buy 16.09.2022 00:02:00 0.96072 50 16.09.2022 00:03:00 0.96133 $ 3022.69
13748 Buy 16.09.2022 00:12:00 0.96056 50 16.09.2022 00:28:00 0.961 $ 2139.28
13749 Buy 16.09.2022 22:04:00 0.96456 50 16.09.2022 22:33:00 0.96489 $ 1560.04
13750 Buy 16.09.2022 23:49:00 0.96437 50 19.09.2022 00:25:00 0.96421 $ -796.36
13751 Buy 19.09.2022 22:03:00 0.96526 50 19.09.2022 23:26:00 0.96465 $ -3311.77
13752 Buy 20.09.2022 00:28:00 0.96382 50 20.09.2022 01:05:00 0.96409 $ 1250.28
13753 Buy 20.09.2022 23:29:00 0.96376 50 20.09.2022 23:38:00 0.96397 $ 939.25
13754 Buy 21.09.2022 00:01:00 0.96368 50 21.09.2022 00:02:00 0.96402 $ 1613.45
13755 Buy 21.09.2022 00:04:00 0.96373 50 21.09.2022 00:04:00 0.9647 $ 4877.47
13756 Buy 21.09.2022 00:06:00 0.96369 50 21.09.2022 00:27:00 0.96384 $ 628.14
13757 Buy 22.09.2022 22:07:00 0.97809 50 22.09.2022 23:51:00 0.97698 $ -5830.77
13758 Buy 23.09.2022 22:29:00 0.982 50 26.09.2022 00:02:00 0.98244 $ 2272.65
13759 Buy 26.09.2022 22:00:00 0.99471 50 27.09.2022 00:00:00 0.99399 $ -3588.44
13760 Buy 28.09.2022 00:01:00 0.9904 50 28.09.2022 00:32:00 0.99168 $ 6303.69
13761 Buy 28.09.2022 00:42:00 0.98968 50 28.09.2022 00:43:00 0.99161 $ 9581.65
13762 Buy 29.09.2022 00:03:00 0.97503 50 29.09.2022 00:52:00 0.97553 $ 2412.71
13763 Buy 29.09.2022 22:00:00 0.97782 50 30.09.2022 00:33:00 0.97597 $ -9444.42
13764 Buy 03.10.2022 00:02:00 0.98423 50 03.10.2022 00:23:00 0.98623 $ 9986.95
13765 Buy 03.10.2022 23:58:00 0.99208 50 04.10.2022 01:00:00 0.99219 $ 587.66
13766 Buy 04.10.2022 22:00:00 0.97882 50 04.10.2022 22:10:00 0.98002 $ 5972.32
13767 Buy 05.10.2022 22:00:00 0.98249 50 05.10.2022 22:46:00 0.98244 $ -404.47
13768 Buy 06.10.2022 00:26:00 0.98234 50 06.10.2022 00:30:00 0.98294 $ 2902.07
13769 Buy 07.10.2022 00:03:00 0.98925 50 07.10.2022 00:52:00 0.98967 $ 1971.92
13770 Buy 07.10.2022 00:58:00 0.9871 50 07.10.2022 01:00:00 0.9891 $ 9958.77
13771 Buy 07.10.2022 23:17:00 0.99463 50 07.10.2022 23:20:00 0.99481 $ 754.7
13772 Buy 07.10.2022 23:33:00 0.99463 50 07.10.2022 23:50:00 0.99473 $ 352.65
13773 Buy 07.10.2022 23:53:00 0.99434 50 10.10.2022 01:00:00 0.99396 $ -1878.22
13774 Buy 11.10.2022 00:01:00 0.99947 50 11.10.2022 00:36:00 0.99952 $ 100.12
13775 Buy 12.10.2022 00:00:00 0.99574 50 12.10.2022 00:01:00 0.99663 $ 4315.05
13776 Buy 12.10.2022 00:29:00 0.99601 50 12.10.2022 00:29:00 0.99685 $ 4063.27
13777 Buy 13.10.2022 00:03:00 0.99737 50 13.10.2022 00:04:00 0.9981 $ 3506.95
13778 Buy 13.10.2022 00:05:00 0.99718 50 13.10.2022 00:07:00 0.99769 $ 2405.9
13779 Buy 13.10.2022 00:07:00 0.9974 50 13.10.2022 00:23:00 0.99784 $ 2054.76
13780 Buy 13.10.2022 00:23:00 0.99717 50 13.10.2022 00:24:00 0.99774 $ 2706.46
13781 Buy 13.10.2022 00:24:00 0.99717 50 13.10.2022 00:25:00 0.99767 $ 2355.84
13782 Buy 13.10.2022 00:25:00 0.99728 50 13.10.2022 00:59:00 0.99764 $ 1654.26
13783 Buy 14.10.2022 00:04:00 0.9987 50 14.10.2022 00:10:00 1.0002 $ 7348.5
13784 Buy 14.10.2022 22:00:00 1.00525 50 14.10.2022 22:08:00 1.00572 $ 2186.63
13785 Buy 14.10.2022 22:33:00 1.00526 50 14.10.2022 23:27:00 1.00522 $ -348.96
13786 Buy 17.10.2022 00:13:00 1.00345 50 17.10.2022 00:28:00 1.00494 $ 7263.38
13787 Buy 18.10.2022 00:03:00 0.99457 50 18.10.2022 00:32:00 0.99572 $ 5624.72
13788 Buy 18.10.2022 22:32:00 0.99476 50 18.10.2022 23:59:00 0.99447 $ -1608.06
13789 Buy 19.10.2022 22:18:00 1.00466 50 19.10.2022 22:28:00 1.00519 $ 2486.32
13790 Buy 19.10.2022 23:59:00 1.00433 50 20.10.2022 00:06:00 1.00471 $ 2291.08
13791 Buy 20.10.2022 00:07:00 1.00322 50 20.10.2022 00:13:00 1.00452 $ 6320.75
13792 Buy 20.10.2022 23:37:00 1.00358 50 21.10.2022 00:23:00 1.00365 $ 382.06
13793 Buy 21.10.2022 22:03:00 0.99879 50 21.10.2022 23:35:00 0.99784 $ -4910.28
13794 Buy 24.10.2022 00:05:00 0.99554 50 24.10.2022 01:02:00 0.99641 $ 4215.67
13795 Buy 24.10.2022 22:00:00 1.00127 50 24.10.2022 22:43:00 1.00131 $ 49.74
13796 Buy 25.10.2022 00:03:00 1.00023 50 25.10.2022 00:30:00 1.00075 $ 2448.05
13797 Buy 25.10.2022 00:57:00 0.99948 50 25.10.2022 00:57:00 1.00075 $ 6195.24
13798 Buy 26.10.2022 00:05:00 0.99392 50 26.10.2022 00:06:00 0.99528 $ 6682.25
13799 Buy 26.10.2022 00:10:00 0.99392 50 26.10.2022 00:13:00 0.99469 $ 3720.55
13800 Buy 26.10.2022 00:14:00 0.99392 50 26.10.2022 00:14:00 0.99505 $ 5528.11
13801 Buy 26.10.2022 00:18:00 0.9941 50 26.10.2022 00:20:00 0.99486 $ 3669.63
13802 Buy 26.10.2022 00:21:00 0.99415 50 26.10.2022 00:26:00 0.99492 $ 3719.66
13803 Buy 26.10.2022 23:45:00 0.98598 50 27.10.2022 00:05:00 0.98659 $ 3491.45
13804 Buy 27.10.2022 00:05:00 0.98581 50 27.10.2022 00:37:00 0.98605 $ 1066.98
13805 Buy 27.10.2022 23:31:00 0.99123 50 28.10.2022 00:58:00 0.99089 $ -1682.3
13806 Buy 28.10.2022 22:09:00 0.99607 50 28.10.2022 23:07:00 0.99613 $ 151.17
13807 Buy 31.10.2022 00:00:00 0.99542 50 31.10.2022 00:01:00 0.99592 $ 2360.24
13808 Buy 31.10.2022 23:00:00 1.00075 50 31.10.2022 23:22:00 1.0015 $ 3594.38
13809 Buy 31.10.2022 23:24:00 0.99964 50 31.10.2022 23:24:00 1.0014 $ 8637.7
13810 Buy 31.10.2022 23:29:00 0.99928 50 31.10.2022 23:30:00 1.00128 $ 9836.12
13811 Buy 01.11.2022 23:00:00 0.99897 50 01.11.2022 23:18:00 1.00018 $ 5898.91
13812 Buy 01.11.2022 23:20:00 0.99907 50 01.11.2022 23:30:00 0.99999 $ 4450.05
13813 Buy 01.11.2022 23:34:00 0.99745 50 01.11.2022 23:35:00 0.99945 $ 9854.5
13814 Buy 01.11.2022 23:38:00 0.99799 50 01.11.2022 23:38:00 0.99999 $ 9849.6
13815 Buy 01.11.2022 23:39:00 0.99799 50 01.11.2022 23:49:00 0.99971 $ 8452.49
13816 Buy 03.11.2022 00:00:00 1.00262 50 03.11.2022 00:01:00 1.00309 $ 2192.76
13817 Buy 03.11.2022 00:13:00 1.0027 50 03.11.2022 00:42:00 1.00268 $ -249.73
13818 Buy 03.11.2022 23:04:00 1.01126 50 03.11.2022 23:05:00 1.01326 $ 9718.16
13819 Buy 03.11.2022 23:43:00 1.01242 50 03.11.2022 23:44:00 1.01332 $ 4290.85
13820 Buy 03.11.2022 23:46:00 1.01241 50 03.11.2022 23:47:00 1.01334 $ 4438.79
13821 Buy 04.11.2022 00:09:00 1.01256 50 04.11.2022 00:14:00 1.0132 $ 3008.31
13822 Buy 08.11.2022 00:12:00 0.9875 50 08.11.2022 00:12:00 0.98863 $ 5564.98
13823 Buy 08.11.2022 00:13:00 0.98777 50 08.11.2022 00:30:00 0.98845 $ 3289.73
13824 Buy 08.11.2022 22:33:00 0.98486 50 08.11.2022 22:59:00 0.98586 $ 4921.71
13825 Buy 09.11.2022 00:00:00 0.98501 50 09.11.2022 00:01:00 0.98571 $ 3400.74
13826 Buy 09.11.2022 00:04:00 0.98501 50 09.11.2022 00:04:00 0.9857 $ 3350.05
13827 Buy 09.11.2022 00:06:00 0.98493 50 09.11.2022 00:32:00 0.98531 $ 1778.33
13828 Buy 09.11.2022 22:05:00 0.98544 50 09.11.2022 23:04:00 0.9855 $ 154.41
13829 Buy 09.11.2022 23:28:00 0.98474 50 10.11.2022 00:18:00 0.98465 $ -57.03
13830 Buy 10.11.2022 23:02:00 0.96504 50 11.11.2022 00:28:00 0.96383 $ -6243.71
13831 Buy 11.11.2022 22:53:00 0.9402 50 11.11.2022 22:55:00 0.94081 $ 3091.89
13832 Buy 11.11.2022 23:29:00 0.94032 50 11.11.2022 23:37:00 0.9408 $ 2401.02
13833 Buy 15.11.2022 00:12:00 0.94184 50 15.11.2022 00:13:00 0.94285 $ 5206.1
13834 Buy 15.11.2022 22:00:00 0.94245 50 15.11.2022 22:55:00 0.9438 $ 7001.94
13835 Buy 16.11.2022 00:02:00 0.94253 50 16.11.2022 00:03:00 0.94394 $ 7318.7
13836 Buy 16.11.2022 00:04:00 0.94256 50 16.11.2022 00:18:00 0.94389 $ 6895.31
13837 Buy 16.11.2022 22:30:00 0.94389 50 16.11.2022 22:53:00 0.94442 $ 2655.95
13838 Buy 17.11.2022 00:20:00 0.94371 50 17.11.2022 01:02:00 0.94442 $ 3608.92
13839 Buy 17.11.2022 23:02:00 0.95178 50 17.11.2022 23:52:00 0.95196 $ 795.42
13840 Buy 18.11.2022 00:04:00 0.95025 50 18.11.2022 00:05:00 0.95212 $ 9670.19
13841 Buy 18.11.2022 22:00:00 0.95337 50 18.11.2022 22:32:00 0.95367 $ 1422.87
13842 Buy 21.11.2022 22:52:00 0.95889 50 21.11.2022 23:00:00 0.95922 $ 1570.15
13843 Buy 22.11.2022 00:01:00 0.95762 50 22.11.2022 01:18:00 0.95858 $ 4857.41
13844 Buy 22.11.2022 22:50:00 0.95195 50 22.11.2022 23:46:00 0.95197 $ -44.95
13845 Buy 23.11.2022 00:02:00 0.95077 50 23.11.2022 00:04:00 0.95207 $ 6677.23
13846 Buy 24.11.2022 00:01:00 0.94084 50 24.11.2022 00:01:00 0.94233 $ 7755.94
13847 Buy 24.11.2022 22:00:00 0.94333 50 24.11.2022 22:53:00 0.94331 $ -256.01
13848 Buy 25.11.2022 00:00:00 0.94278 50 25.11.2022 00:53:00 0.94292 $ 592.37
13849 Buy 25.11.2022 23:12:00 0.94423 50 25.11.2022 23:12:00 0.94494 $ 3606.85
13850 Buy 25.11.2022 23:21:00 0.94411 50 25.11.2022 23:23:00 0.94483 $ 3660.21
13851 Buy 25.11.2022 23:26:00 0.94412 50 25.11.2022 23:27:00 0.94479 $ 3395.76
13852 Buy 25.11.2022 23:33:00 0.9441 50 25.11.2022 23:34:00 0.94497 $ 4453.32
13853 Buy 25.11.2022 23:34:00 0.94407 50 25.11.2022 23:35:00 0.94511 $ 5352.01
13854 Buy 25.11.2022 23:36:00 0.94407 50 25.11.2022 23:36:00 0.94502 $ 4876.35
13855 Buy 25.11.2022 23:43:00 0.94422 50 25.11.2022 23:44:00 0.94596 $ 9047.01
13856 Buy 25.11.2022 23:45:00 0.94428 50 25.11.2022 23:45:00 0.945 $ 3659.52
13857 Buy 28.11.2022 23:27:00 0.94896 50 29.11.2022 00:46:00 0.94892 $ -177.44
13858 Buy 30.11.2022 00:00:00 0.95265 50 30.11.2022 00:41:00 0.95361 $ 4883.5
13859 Buy 30.11.2022 22:11:00 0.94415 50 30.11.2022 22:55:00 0.94499 $ 4294.49
13860 Buy 01.12.2022 00:29:00 0.94459 50 01.12.2022 00:31:00 0.94553 $ 4820.76
13861 Buy 01.12.2022 22:00:00 0.9367 50 01.12.2022 22:13:00 0.93734 $ 3263.92
13862 Buy 01.12.2022 22:34:00 0.93681 50 01.12.2022 23:04:00 0.93712 $ 1504
13863 Buy 02.12.2022 00:01:00 0.93598 50 02.12.2022 00:32:00 0.93681 $ 4279.93
13864 Buy 02.12.2022 23:52:00 0.93704 50 05.12.2022 00:02:00 0.93785 $ 4351.72
13865 Buy 05.12.2022 00:04:00 0.93694 50 05.12.2022 00:05:00 0.93771 $ 3955.75
13866 Buy 05.12.2022 00:07:00 0.93696 50 05.12.2022 00:09:00 0.93756 $ 3049.8
13867 Buy 05.12.2022 00:13:00 0.93685 50 05.12.2022 00:14:00 0.93753 $ 3476.55
13868 Buy 05.12.2022 00:24:00 0.93685 50 05.12.2022 00:29:00 0.93744 $ 2996.87
13869 Buy 06.12.2022 00:04:00 0.94115 50 06.12.2022 01:00:00 0.94188 $ 3725.23
13870 Buy 07.12.2022 00:00:00 0.94113 50 07.12.2022 00:43:00 0.94177 $ 3247.86
13871 Buy 08.12.2022 00:04:00 0.93983 50 08.12.2022 00:42:00 0.94034 $ 2561.79
13872 Buy 08.12.2022 22:57:00 0.936 50 08.12.2022 23:40:00 0.93614 $ 597.75
13873 Buy 09.12.2022 00:10:00 0.93515 50 09.12.2022 00:10:00 0.93624 $ 5671.16
13874 Buy 09.12.2022 00:11:00 0.93561 50 09.12.2022 00:11:00 0.9362 $ 3001.04
13875 Buy 09.12.2022 00:13:00 0.93503 50 09.12.2022 00:13:00 0.93652 $ 7804.98
13876 Buy 09.12.2022 00:23:00 0.93555 50 09.12.2022 00:31:00 0.93609 $ 2734.34
13877 Buy 09.12.2022 00:59:00 0.93566 50 09.12.2022 01:23:00 0.93605 $ 1933.22
13878 Buy 12.12.2022 00:03:00 0.9327 50 12.12.2022 00:53:00 0.93374 $ 5419
13879 Buy 12.12.2022 22:00:00 0.93701 50 13.12.2022 00:17:00 0.93619 $ -4346.12
13880 Buy 14.12.2022 00:01:00 0.92659 50 14.12.2022 00:06:00 0.92859 $ 10618.9
13881 Buy 15.12.2022 00:04:00 0.92279 50 15.12.2022 00:09:00 0.92381 $ 5370.62
13882 Buy 15.12.2022 00:30:00 0.9226 50 15.12.2022 00:30:00 0.92379 $ 6290.86
13883 Buy 15.12.2022 23:47:00 0.92817 50 15.12.2022 23:55:00 0.9285 $ 1627.06
13884 Buy 16.12.2022 00:02:00 0.92821 50 16.12.2022 00:05:00 0.9289 $ 3564.07
13885 Buy 16.12.2022 00:09:00 0.92816 50 16.12.2022 00:09:00 0.9287 $ 2757.29
13886 Buy 16.12.2022 00:10:00 0.92769 50 16.12.2022 00:10:00 0.92867 $ 5126.36
13887 Buy 16.12.2022 00:11:00 0.92769 50 16.12.2022 00:12:00 0.92873 $ 5449.04
13888 Buy 16.12.2022 00:15:00 0.92808 50 16.12.2022 00:15:00 0.92866 $ 2972.78
13889 Buy 16.12.2022 00:22:00 0.92811 50 16.12.2022 00:22:00 0.92871 $ 3080.29
13890 Buy 16.12.2022 00:24:00 0.92793 50 16.12.2022 01:07:00 0.92818 $ 1196.72
13891 Buy 19.12.2022 00:14:00 0.93264 50 19.12.2022 01:01:00 0.93328 $ 3278.77
13892 Buy 19.12.2022 23:01:00 0.9296 50 20.12.2022 00:24:00 0.92968 $ 463.59
13893 Buy 20.12.2022 23:29:00 0.92621 50 21.12.2022 00:00:00 0.92656 $ 1922.04
13894 Buy 21.12.2022 00:00:00 0.92579 50 21.12.2022 00:30:00 0.92622 $ 2171.26
13895 Buy 22.12.2022 00:08:00 0.926 50 22.12.2022 00:17:00 0.9265 $ 2548.33
13896 Buy 22.12.2022 00:26:00 0.92567 50 22.12.2022 00:26:00 0.92664 $ 5083.96
13897 Buy 22.12.2022 22:00:00 0.93129 50 22.12.2022 23:05:00 0.93132 $ 11.06
13898 Buy 23.12.2022 00:00:00 0.93066 50 23.12.2022 01:06:00 0.93083 $ 763.16
13899 Buy 23.12.2022 22:57:00 0.93349 50 23.12.2022 23:31:00 0.93355 $ 171.35
13900 Buy 27.12.2022 00:04:00 0.93026 50 27.12.2022 00:05:00 0.93187 $ 8488.54
13901 Buy 27.12.2022 00:05:00 0.9305 50 27.12.2022 00:14:00 0.93185 $ 7093.66
13902 Buy 27.12.2022 23:09:00 0.92895 50 27.12.2022 23:21:00 0.92913 $ 818.65
13903 Buy 28.12.2022 00:00:00 0.92858 50 28.12.2022 00:30:00 0.92888 $ 1464.85
13904 Buy 29.12.2022 00:00:00 0.92787 50 29.12.2022 00:30:00 0.92884 $ 5071.57
13905 Buy 29.12.2022 00:34:00 0.92682 50 29.12.2022 00:36:00 0.92881 $ 10562.63
13906 Buy 29.12.2022 00:48:00 0.92702 50 29.12.2022 00:49:00 0.92865 $ 8626.18
13907 Buy 29.12.2022 22:00:00 0.9217 50 29.12.2022 22:06:00 0.92247 $ 4023.58
13908 Buy 30.12.2022 00:03:00 0.92161 50 30.12.2022 00:03:00 0.92296 $ 7163.43
13909 Buy 30.12.2022 00:04:00 0.92161 50 30.12.2022 00:08:00 0.92301 $ 7433.88
13910 Buy 30.12.2022 00:09:00 0.92198 50 30.12.2022 00:10:00 0.92301 $ 5429.57
13911 Buy 30.12.2022 00:11:00 0.92196 50 30.12.2022 00:11:00 0.92307 $ 5862.55
13912 Buy 30.12.2022 00:12:00 0.922 50 30.12.2022 00:13:00 0.92307 $ 5645.88
13913 Buy 30.12.2022 00:32:00 0.92204 50 30.12.2022 00:33:00 0.9231 $ 5591.52
13914 Buy 30.12.2022 00:37:00 0.92215 50 30.12.2022 00:38:00 0.92279 $ 3317.74
13915 Buy 30.12.2022 00:39:00 0.92216 50 30.12.2022 00:40:00 0.92309 $ 4887.43
13916 Buy 30.12.2022 00:43:00 0.92215 50 30.12.2022 00:46:00 0.92294 $ 4129.8
13917 Buy 30.12.2022 00:51:00 0.92205 50 30.12.2022 00:51:00 0.92285 $ 4184.4
13918 Buy 02.01.2023 22:00:00 0.92481 50 02.01.2023 22:11:00 0.92532 $ 2605.8
13919 Buy 02.01.2023 22:12:00 0.9242 50 02.01.2023 22:12:00 0.92544 $ 6549.52
13920 Buy 02.01.2023 22:15:00 0.9242 50 02.01.2023 22:15:00 0.92535 $ 6063.87
13921 Buy 02.01.2023 22:16:00 0.92419 50 02.01.2023 22:16:00 0.92544 $ 6603.54
13922 Buy 02.01.2023 22:19:00 0.9237 50 02.01.2023 22:25:00 0.9252 $ 7956.36
13923 Buy 02.01.2023 22:26:00 0.92359 50 02.01.2023 22:35:00 0.92512 $ 8119.2
13924 Buy 02.01.2023 22:43:00 0.9235 50 02.01.2023 22:49:00 0.925 $ 7958.11
13925 Buy 02.01.2023 22:53:00 0.92359 50 02.01.2023 23:01:00 0.92485 $ 6661.92
13926 Buy 02.01.2023 23:05:00 0.92329 50 02.01.2023 23:05:00 0.92481 $ 8067.9
13927 Buy 02.01.2023 23:09:00 0.92362 50 02.01.2023 23:11:00 0.92467 $ 5527.7
13928 Buy 02.01.2023 23:20:00 0.92329 50 02.01.2023 23:23:00 0.92485 $ 8283.8
13929 Buy 02.01.2023 23:23:00 0.92329 50 02.01.2023 23:23:00 0.92484 $ 8229.83
13930 Buy 02.01.2023 23:27:00 0.92329 50 02.01.2023 23:27:00 0.92455 $ 6664.13
13931 Buy 02.01.2023 23:39:00 0.92329 50 02.01.2023 23:39:00 0.92479 $ 7959.95
13932 Buy 02.01.2023 23:45:00 0.92329 50 02.01.2023 23:46:00 0.92473 $ 7636.06
13933 Buy 02.01.2023 23:52:00 0.92329 50 02.01.2023 23:52:00 0.92487 $ 8391.74
13934 Buy 02.01.2023 23:54:00 0.92329 50 02.01.2023 23:54:00 0.9249 $ 8553.64
13935 Buy 03.01.2023 00:22:00 0.92369 50 03.01.2023 00:22:00 0.92451 $ 4284.78
13936 Buy 03.01.2023 00:29:00 0.92368 50 03.01.2023 00:29:00 0.92497 $ 6823.2
13937 Buy 03.01.2023 00:51:00 0.92366 50 03.01.2023 00:51:00 0.92463 $ 5095.34
13938 Buy 03.01.2023 00:53:00 0.92368 50 03.01.2023 00:53:00 0.92464 $ 5041.21
13939 Buy 03.01.2023 22:00:00 0.93504 50 03.01.2023 22:25:00 0.93588 $ 4337.75
13940 Buy 05.01.2023 00:00:00 0.92925 50 05.01.2023 00:03:00 0.92981 $ 2861.37
13941 Buy 05.01.2023 00:38:00 0.92914 50 05.01.2023 00:59:00 0.92964 $ 2539.21
13942 Buy 06.01.2023 00:02:00 0.93543 50 06.01.2023 01:00:00 0.93594 $ 2574.53
13943 Buy 06.01.2023 22:34:00 0.92716 50 06.01.2023 22:41:00 0.9275 $ 1682.88
13944 Buy 09.01.2023 00:02:00 0.92554 50 09.01.2023 00:06:00 0.92754 $ 10626.56
13945 Buy 10.01.2023 22:15:00 0.92243 50 10.01.2023 22:30:00 0.92276 $ 1638.11
13946 Buy 11.01.2023 00:00:00 0.92228 50 11.01.2023 00:30:00 0.92256 $ 1367.52
13947 Buy 11.01.2023 00:58:00 0.92179 50 11.01.2023 01:00:00 0.92243 $ 3319.1
13948 Buy 12.01.2023 00:00:00 0.93072 50 12.01.2023 00:57:00 0.93095 $ 1085.3
13949 Buy 12.01.2023 22:59:00 0.92808 50 13.01.2023 00:26:00 0.92774 $ -1799.08
13950 Buy 16.01.2023 00:03:00 0.92518 50 16.01.2023 00:05:00 0.92638 $ 6326.82
13951 Buy 16.01.2023 22:36:00 0.92619 50 16.01.2023 22:54:00 0.92649 $ 1469.01
13952 Buy 16.01.2023 22:59:00 0.92625 50 16.01.2023 23:29:00 0.92644 $ 875.43
13953 Buy 16.01.2023 23:29:00 0.92612 50 17.01.2023 00:10:00 0.92618 $ 357.24
13954 Buy 17.01.2023 00:11:00 0.92494 50 17.01.2023 00:14:00 0.92619 $ 6598.08
13955 Buy 17.01.2023 00:16:00 0.92522 50 17.01.2023 00:41:00 0.92587 $ 3360.21
13956 Buy 17.01.2023 00:44:00 0.92472 50 17.01.2023 00:59:00 0.92571 $ 5197.25
13957 Buy 17.01.2023 22:03:00 0.92178 50 17.01.2023 22:13:00 0.92222 $ 2235.55
13958 Buy 17.01.2023 23:29:00 0.92184 50 17.01.2023 23:40:00 0.92213 $ 1422.45
13959 Buy 18.01.2023 00:02:00 0.9209 50 18.01.2023 00:30:00 0.92182 $ 4840.13
13960 Buy 18.01.2023 22:13:00 0.91613 50 18.01.2023 22:32:00 0.91638 $ 1214.06
13961 Buy 19.01.2023 00:00:00 0.91556 50 19.01.2023 00:30:00 0.91631 $ 3942.5
13962 Buy 19.01.2023 00:51:00 0.91545 50 19.01.2023 00:59:00 0.91613 $ 3561.26
13963 Buy 20.01.2023 00:03:00 0.91484 50 20.01.2023 00:03:00 0.91562 $ 4109.41
13964 Buy 20.01.2023 00:12:00 0.9149 50 20.01.2023 00:16:00 0.91562 $ 3781.76
13965 Buy 20.01.2023 22:11:00 0.92012 50 20.01.2023 23:09:00 0.92037 $ 1208.15
13966 Buy 20.01.2023 23:37:00 0.91999 50 20.01.2023 23:53:00 0.92017 $ 828.08
13967 Buy 23.01.2023 00:02:00 0.91813 50 23.01.2023 01:12:00 0.9195 $ 7299.7
13968 Buy 23.01.2023 22:56:00 0.92211 50 24.01.2023 00:04:00 0.9221 $ -20.89
13969 Buy 24.01.2023 22:26:00 0.92289 50 25.01.2023 00:27:00 0.92282 $ -345.94
13970 Buy 26.01.2023 00:00:00 0.91758 50 26.01.2023 00:09:00 0.918 $ 2137.58
13971 Buy 26.01.2023 00:10:00 0.91745 50 26.01.2023 00:11:00 0.91799 $ 2791.21
13972 Buy 26.01.2023 00:15:00 0.91749 50 26.01.2023 00:15:00 0.91792 $ 2192.25
13973 Buy 26.01.2023 00:16:00 0.91747 50 26.01.2023 00:18:00 0.91794 $ 2410.08
13974 Buy 26.01.2023 00:18:00 0.91755 50 26.01.2023 00:26:00 0.91786 $ 1538.71
13975 Buy 26.01.2023 22:02:00 0.91987 50 26.01.2023 22:29:00 0.92019 $ 1588.77
13976 Buy 27.01.2023 00:01:00 0.91882 50 27.01.2023 00:20:00 0.92003 $ 6425.87
13977 Buy 27.01.2023 00:20:00 0.91903 50 27.01.2023 00:21:00 0.92001 $ 5176.03
13978 Buy 27.01.2023 00:21:00 0.91905 50 27.01.2023 00:30:00 0.91995 $ 4741.57
13979 Buy 27.01.2023 23:09:00 0.92095 50 27.01.2023 23:21:00 0.9211 $ 664.24
13980 Buy 27.01.2023 23:28:00 0.92085 50 27.01.2023 23:35:00 0.92108 $ 1098.53
13981 Buy 30.01.2023 00:02:00 0.9202 50 30.01.2023 00:05:00 0.92101 $ 4247.35
13982 Buy 30.01.2023 00:09:00 0.9202 50 30.01.2023 00:10:00 0.92124 $ 5494.57
13983 Buy 30.01.2023 00:12:00 0.9202 50 30.01.2023 00:13:00 0.92131 $ 5874.03
13984 Buy 30.01.2023 00:14:00 0.9202 50 30.01.2023 00:14:00 0.92112 $ 4843.92
13985 Buy 30.01.2023 00:16:00 0.92043 50 30.01.2023 00:16:00 0.92137 $ 4951.1
13986 Buy 30.01.2023 23:36:00 0.92496 50 30.01.2023 23:59:00 0.92512 $ 714.75
13987 Buy 31.01.2023 00:00:00 0.92475 50 31.01.2023 00:36:00 0.9248 $ 120.33
13988 Buy 01.02.2023 00:01:00 0.91528 50 01.02.2023 00:26:00 0.91569 $ 2088.75
13989 Buy 02.02.2023 00:04:00 0.90737 50 02.02.2023 00:08:00 0.90848 $ 5959.11
13990 Buy 02.02.2023 00:47:00 0.9079 50 02.02.2023 00:53:00 0.90852 $ 3262.14
13991 Buy 02.02.2023 23:44:00 0.9132 50 03.02.2023 00:30:00 0.91307 $ -678.55
13992 Buy 03.02.2023 23:38:00 0.92553 50 03.02.2023 23:51:00 0.92595 $ 2117.94
13993 Buy 07.02.2023 00:00:00 0.92791 50 07.02.2023 01:00:00 0.92782 $ -635.01
13994 Buy 08.02.2023 00:02:00 0.9196 50 08.02.2023 00:06:00 0.9216 $ 10696.34
13995 Buy 09.02.2023 00:00:00 0.92071 50 09.02.2023 00:25:00 0.92076 $ 121.51
13996 Buy 10.02.2023 00:00:00 0.92172 50 10.02.2023 00:35:00 0.92212 $ 2018.92
13997 Buy 10.02.2023 23:08:00 0.92369 50 13.02.2023 00:13:00 0.92369 $ 33.33
13998 Buy 13.02.2023 00:18:00 0.92275 50 13.02.2023 00:24:00 0.9236 $ 4451.56
13999 Buy 13.02.2023 22:57:00 0.91963 50 14.02.2023 00:00:00 0.91982 $ 1066.14
14000 Buy 15.02.2023 00:00:00 0.92065 50 15.02.2023 00:35:00 0.92129 $ 3323.39
14001 Buy 15.02.2023 22:55:00 0.92407 50 16.02.2023 00:00:00 0.92406 $ 345.88
14002 Buy 17.02.2023 00:00:00 0.92523 50 17.02.2023 00:30:00 0.92554 $ 1524.7
14003 Buy 17.02.2023 23:27:00 0.92423 50 17.02.2023 23:45:00 0.92441 $ 823.59
14004 Buy 21.02.2023 00:04:00 0.92228 50 21.02.2023 00:05:00 0.92333 $ 5535.94
14005 Buy 21.02.2023 22:04:00 0.92728 50 21.02.2023 22:10:00 0.92774 $ 2329.14
14006 Buy 22.02.2023 00:01:00 0.92601 50 22.02.2023 00:02:00 0.92773 $ 9119.94
14007 Buy 22.02.2023 00:02:00 0.92687 50 22.02.2023 01:00:00 0.92738 $ 2599.68
14008 Buy 22.02.2023 23:53:00 0.93134 50 23.02.2023 01:00:00 0.93089 $ -2017.05
14009 Buy 24.02.2023 00:01:00 0.93302 50 24.02.2023 00:39:00 0.93349 $ 2367.43
14010 Buy 27.02.2023 00:00:00 0.9396 50 27.02.2023 00:36:00 0.94048 $ 4528.46
14011 Buy 28.02.2023 00:01:00 0.93559 50 28.02.2023 00:41:00 0.93558 $ -203.44
14012 Buy 02.03.2023 00:01:00 0.93861 50 02.03.2023 00:35:00 0.93954 $ 4799.23
14013 Buy 02.03.2023 22:36:00 0.94132 50 02.03.2023 22:50:00 0.94166 $ 1655.32
14014 Buy 03.03.2023 00:03:00 0.94055 50 03.03.2023 00:30:00 0.94181 $ 6539.25
14015 Buy 03.03.2023 22:02:00 0.93603 50 03.03.2023 22:46:00 0.9366 $ 2892.92
Report generated by Quant Analyzer