Date Time Open High Low Close Quantity Average

13-May-24 22027.95 22131.65 21821.05 22104.05 278186886 0

6-May-24 22561.6 22588.8 22409.45 22442.7 320255789 0
29-Apr-24 22475.55 22655.8 22441.9 22643.4 291957361 0
22-Apr-24 22336.9 22375.65 22198.15 22336.4 279259571 0
15-Apr-24 22339.05 22427.45 22259.55 22272.5 355465814 0
8-Apr-24 22578.35 22697.3 22550.35 22666.3 227633561 0
1-Apr-24 22455 22529.95 22427.75 22462 243637071 0
18-Mar-24 21990.1 22123.7 21916.55 22055.7 356321519 0
11-Mar-24 22517.5 22526.6 22307.25 22332.65 277897373 0
4-Mar-24 22403.5 22440.9 22358.3 22405.6 298794435 0
26-Feb-24 22169.2 22202.15 22075.15 22122.05 207775504 0
19-Feb-24 22103.45 22186.65 22021.05 22122.25 218252325 0
12-Feb-24 21800.8 21831.7 21574.75 21616.05 287436165 0
5-Feb-24 21921.05 21964.3 21726.95 21771.7 440849699 0
29-Jan-24 21433.1 21763.25 21429.6 21737.6 376702289 0
15-Jan-24 22053.15 22115.55 21963.55 22097.45 345543523 0
8-Jan-24 21747.6 21763.95 21492.9 21513 231452935 0
1-Jan-24 21727.75 21834.35 21680.85 21741.9 153995217 0
18-Dec-23 21434.8 21482.8 21365.35 21418.65 249668965 0
11-Dec-23 20965.3 21026.1 20923.7 20997.1 212921451 0
4-Dec-23 20601.95 20702.65 20507.75 20686.8 0 0
20-Nov-23 19731.15 19756.45 19670.5 19694 173780543 0
13-Nov-23 19486.75 19494.4 19414.75 19443.55 189275733 0
6-Nov-23 19345.85 19423 19309.7 19411.75 180690631 0
30-Oct-23 19053.4 19158.5 18940 19140.9 180132492 0
23-Oct-23 19521.6 19556.85 19257.85 19281.75 176044288 0
16-Oct-23 19737.25 19781.3 19691.85 19731.75 180964341 0
9-Oct-23 19539.45 19588.95 19480.5 19512.35 165094800 0
25-Sep-23 19678.2 19734.15 19601.55 19674.55 188398392 0
18-Sep-23 20155.95 20195.35 20115.7 20133.3 264870758 0
11-Sep-23 19890 20008.15 19865.35 19996.35 248763130 0
4-Sep-23 19525.05 19545.15 19432.85 19528.8 396071122 0
28-Aug-23 19298.35 19366.85 19249.7 19306.05 248178769 0
21-Aug-23 19320.65 19425.95 19296.3 19393.6 262589133 0
14-Aug-23 19383.95 19465.85 19257.9 19434.55 243850815 0
7-Aug-23 19576.85 19620.45 19524.8 19597.3 216586074 0
31-Jul-23 19666.35 19772.75 19597.6 19753.8 295053318 0
24-Jul-23 19748.45 19782.75 19658.3 19672.35 265562151 0
17-Jul-23 19612.15 19731.85 19562.95 19711.45 268707894 0
10-Jul-23 19400.35 19435.85 19327.1 19355.9 268246132 0
3-Jul-23 19246.5 19345.1 19234.4 19322.55 226050219 0
26-Jun-23 18682.35 18722.05 18646.7 18691.2 171271325 0
19-Jun-23 18873.3 18881.45 18719.15 18755.45 219815214 0
 12-Jun-23 18595.05 18633.6 18559.75 18601.5 179463966 0
5-Jun-23 18612 18640.15 18582.8 18593.85 256111496 0
29-May-23 18619.15 18641.2 18581.25 18598.65 265323978 0
22-May-23 18201.1 18335.25 18178.85 18314.4 262560942 0
15-May-23 18339.3 18458.9 18287.9 18398.85 216088535 0
8-May-23 18120.6 18286.95 18100.3 18264.4 228399379 0
24-Apr-23 17707.55 17754.5 17612.5 17743.4 255740393 0
17-Apr-23 17863 17863 17574.05 17706.85 357401212 0
10-Apr-23 17634.9 17694.1 17597.95 17624.05 254819382 0
3-Apr-23 17427.95 17428.05 17312.75 17398.05 230170687 0
27-Mar-23 16984.3 17091 16918.55 16985.7 218418670 0
20-Mar-23 17066.6 17066.6 16828.35 16988.4 241777405 0
13-Mar-23 17421.9 17529.9 17113.45 17154.3 254914657 0
6-Mar-23 17680.35 17799.95 17671.95 17711.45 362801096 0
27-Feb-23 17428.6 17451.6 17299 17392.7 246448847 0
20-Feb-23 17965.55 18004.35 17818.4 17844.6 174563233 0
13-Feb-23 17859.1 17880.7 17719.75 17770.9 231276483 0
6-Feb-23 17818.55 17823.7 17698.35 17764.6 282544790 0
30-Jan-23 17541.95 17709.15 17405.55 17648.95 432434028 0
23-Jan-23 18118.45 18162.6 18063.45 18118.55 202460434 0
16-Jan-23 18033.15 18049.65 17853.65 17894.85 206195816 0
9-Jan-23 17952.55 18141.4 17936.15 18101.2 257237669 0
2-Jan-23 18131.7 18215.15 18086.5 18197.45 256073979 0
26-Dec-22 17830.4 18084.1 17774.25 18014.6 176652342 0
19-Dec-22 18288.1 18431.65 18244.55 18420.45 154847475 0
12-Dec-22 18402.15 18521.55 18345.7 18497.15 193883468 0
5-Dec-22 18719.55 18728.6 18591.35 18701.05 288393766 0
28-Nov-22 18430.55 18614.25 18365.6 18562.75 206468884 0
21-Nov-22 18246.4 18262.3 18133.35 18159.95 213794598 0
14-Nov-22 18376.4 18399.45 18311.4 18329.15 301401961 0
7-Nov-22 18211.75 18255.5 18064.75 18202.8 314758398 0
31-Oct-22 17910.2 18022.8 17899.9 18012.2 227174539 0
24-Oct-22 17736.35 17777.55 17707.4 17730.75 45029477 0
17-Oct-22 17144.8 17328.55 17098.55 17311.8 212223419 0
10-Oct-22 17094.35 17280.15 17064.7 17241 234005512 0
3-Oct-22 17102.1 17114.65 16855.55 16887.35 285850587 0
26-Sep-22 17156.3 17196.4 16978.3 17016.3 492002942 0
19-Sep-22 17540.65 17667.2 17429.7 17622.25 258329581 0
12-Sep-22 17890.85 17980.55 17889.15 17936.35 228242025 0
5-Sep-22 17546.45 17683.15 17540.35 17665.8 230309013 0
29-Aug-22 17188.65 17380.15 17166.2 17312.9 244854637 0
22-Aug-22 17682.9 17690.05 17467.35 17490.7 287559133 0
8-Aug-22 17401.5 17548.8 17359.75 17525.1 256994113 0
1-Aug-22 17243.2 17356.25 17154.8 17340.05 381532671 0
25-Jul-22 16662.55 16706.05 16564.25 16631 211392171 0
 18-Jul-22 16151.4 16287.95 16142.2 16278.5 227744850 0
11-Jul-22 16136.15 16248.55 16115.5 16216 255915072 0
4-Jul-22 15710.5 15852.35 15661.8 15835.35 304328467 0
27-Jun-22 15926.2 15927.45 15815.5 15832.05 210932505 0
20-Jun-22 15334.5 15382.5 15191.1 15350.15 260022438 0
13-Jun-22 15877.55 15886.15 15684 15774.4 225534385 0
6-Jun-22 16530.7 16610.95 16444.55 16569.55 233589132 0
30-May-22 16527.9 16695.5 16506.15 16661.4 251400757 0
23-May-22 16290.95 16414.7 16185.75 16214.7 293829853 0
16-May-22 15845.1 15977.95 15739.65 15842.3 217646558 0
9-May-22 16227.7 16403.7 16142.1 16301.85 288402950 0
2-May-22 16924.45 17092.25 16917.25 17069.1 278155513 0
25-Apr-22 17009.05 17054.3 16888.7 16953.95 275685925 0
18-Apr-22 17183.45 17237.75 17067.85 17173.65 376130248 0
11-Apr-22 17740.9 17779.05 17650.95 17674.95 251701846 0
4-Apr-22 17809.1 18114.65 17791.4 18053.4 345526502 0
28-Mar-22 17181.85 17235.1 17003.9 17222 253240837 0
21-Mar-22 17329.5 17353.35 17096.4 17117.6 285451208 0
14-Mar-22 16633.7 16887.95 16606.5 16871.3 314669685 0
7-Mar-22 15867.95 15944.6 15711.45 15863.15 585403660 0
28-Feb-22 16481.6 16815.9 16356.3 16793.9 404214666 0
21-Feb-22 17192.25 17351.05 17070.7 17206.65 215183301 0
14-Feb-22 17076.15 17099.5 16809.65 16842.8 305510740 0
7-Feb-22 17456.3 17536.75 17119.4 17213.6 265037933 0
31-Jan-22 17301.05 17410 17264.15 17339.85 321660346 0
24-Jan-22 17575.15 17599.4 16997.85 17149.1 323847388 0
17-Jan-22 18235.65 18321.55 18228.75 18308.1 266702919 0
10-Jan-22 17913.3 18017.45 17879.15 18003.3 232418075 0
3-Jan-22 17387.15 17646.65 17383.3 17625.7 200456430 0
27-Dec-21 16937.75 17112.05 16833.2 17086.25 144777457 0
20-Dec-21 16824.25 16840.1 16410.2 16614.2 330614079 0
13-Dec-21 17619.1 17639.5 17355.95 17368.25 256560534 0
6-Dec-21 17209.05 17216.75 16891.7 16912.25 231716681 0
29-Nov-21 17055.8 17160.7 16782.4 17053.95 348888750 0
22-Nov-21 17796.25 17805.25 17280.45 17416.55 356400425 0
15-Nov-21 18140.95 18210.15 18071.3 18109.45 280428633 0
8-Nov-21 18040.2 18087.8 17836.1 18068.55 338919483 0
1-Nov-21 17783.15 17954.1 17697.1 17929.65 281190130 0
25-Oct-21 18229.5 18241.4 17968.5 18125.4 418703647 0
18-Oct-21 18500.1 18543.15 18445.3 18477.05 469883515 0
11-Oct-21 17867.55 18041.95 17839.1 17945.95 375756457 0
4-Oct-21 17615.55 17750.9 17581.35 17691.25 295761839 0
27-Sep-21 17932.2 17943.5 17802.9 17855.1 295714657 0
20-Sep-21 17443.85 17622.75 17361.8 17396.9 339102046 0
13-Sep-21 17363.55 17378.35 17269.15 17355.3 241053924 0
 6-Sep-21 17399.35 17429.55 17345.55 17377.8 228045532 0
30-Aug-21 16775.85 16951.5 16764.85 16931.05 283483108 0
23-Aug-21 16592.25 16592.5 16395.7 16496.45 275597782 0
16-Aug-21 16518.4 16589.4 16480.75 16563.05 254049330 0
9-Aug-21 16281.35 16320.75 16179.05 16258.25 240452917 0
2-Aug-21 15874.9 15892.9 15834.65 15885.15 244847433 0
26-Jul-21 15849.3 15893.35 15797 15824.45 267076679 0
19-Jul-21 15754.5 15836.9 15707.5 15752.4 242131813 0
12-Jul-21 15766.8 15789.2 15644.75 15692.6 216272488 0
5-Jul-21 15793.4 15845.95 15762.05 15834.35 207032153 0
28-Jun-21 15915.35 15915.65 15792.15 15814.7 255099272 0
21-Jun-21 15525.85 15765.15 15505.65 15746.5 351530072 0
14-Jun-21 15791.4 15823.05 15606.5 15811.85 392862037 0
7-Jun-21 15725.1 15773.45 15678.1 15751.65 393970049 0
31-May-21 15437.75 15606.35 15374 15582.8 435999456 0
24-May-21 15211.35 15256.25 15145.45 15197.7 566722866 0
17-May-21 14756.25 14938 14725.35 14923.15 534516176 0
10-May-21 14928.25 14966.9 14892.5 14942.35 510598577 0
3-May-21 14481.05 14673.85 14416.25 14634.15 443410846 0
26-Apr-21 14449.45 14557.5 14421.3 14485 448533329 0
19-Apr-21 14306.6 14382.3 14191.4 14359.45 503142904 0
12-Apr-21 14644.65 14652.5 14248.7 14310.8 638475842 0
5-Apr-21 14837.7 14849.85 14459.5 14637.8 500476690 0
22-Mar-21 14736.3 14763.9 14597.85 14736.4 458997059 0
15-Mar-21 15048.4 15048.4 14745.85 14929.5 467473367 0
8-Mar-21 15002.45 15111.15 14919.9 14956.2 580308065 0
1-Mar-21 14702.5 14806.8 14638.55 14761.55 507302977 0
22-Feb-21 14999.05 15010.1 14635.05 14675.7 609898454 0
15-Feb-21 15270.3 15340.15 15243.4 15314.7 455959720 0
8-Feb-21 15064.3 15159.9 15041.05 15115.8 671242694 0
1-Feb-21 13758.6 14336.35 13661.75 14281.2 870529495 0
25-Jan-21 14477.8 14491.1 14218.6 14238.9 618631493 0
18-Jan-21 14453.3 14459.15 14222.8 14281.3 762043554 0
11-Jan-21 14474.05 14498.2 14383.1 14484.75 672878543 0
4-Jan-21 14104.35 14147.95 13953.75 14132.9 494999295 0
28-Dec-20 13815.15 13885.3 13811.55 13873.2 403634030 0
21-Dec-20 13741.9 13777.5 13131.45 13328.4 687255400 0
14-Dec-20 13571.45 13597.5 13472.45 13558.15 558390043 0
7-Dec-20 13264.85 13366.65 13241.95 13355.75 591722966 0
23-Nov-20 12960.3 12968.85 12825.7 12926.45 633117401 0
9-Nov-20 12399.4 12474.05 12367.35 12461.05 553449924 0
2-Nov-20 11697.35 11725.65 11557.4 11669.15 568434165 0
26-Oct-20 11937.4 11942.85 11711.7 11767.75 519815905 0
19-Oct-20 11879.2 11898.25 11820.4 11873.05 541420990 0
12-Oct-20 11973.55 12022.05 11867.2 11930.95 522627571 0
 5-Oct-20 11487.8 11578.05 11452.3 11503.35 530597393 0
28-Sep-20 11140.85 11239.35 11099.85 11227.55 472777324 0
21-Sep-20 11503.8 11535.25 11218.5 11250.55 602851737 0
14-Sep-20 11540.15 11568.9 11383.55 11440.05 642270123 0
7-Sep-20 11359.6 11381.15 11251.7 11355.05 560322964 0
31-Aug-20 11777.55 11794.25 11325.85 11387.51371789450 0
24-Aug-20 11412 11497.25 11410.65 11466.45 532900535 0
17-Aug-20 11248.9 11267.1 11144.5 11247.1 633963958 0
10-Aug-20 11270.25 11337.3 11238 11270.15 491999534 0
3-Aug-20 11057.55 11058.05 10882.25 10891.6 680929323 0
27-Jul-20 11225 11225 11087.85 11131.8 588148687 0
20-Jul-20 10999.45 11037.9 10953 11022.2 554306867 0
13-Jul-20 10851.85 10894.05 10756.05 10802.7 554050579 0
6-Jul-20 10723.85 10811.4 10695.1 10763.65 571212914 0
29-Jun-20 10311.95 10337.95 10223.6 10312.4 574544482 0
22-Jun-20 10318.75 10393.65 10277.6 10311.2 685385093 0
15-Jun-20 9919.35 9943.35 9726.35 9813.7 716053036 0
8-Jun-20 10326.75 10328.5 10120.25 10167.45 936485541 0
1-Jun-20 9726.85 9931.6 9706.95 9826.15 794183122 0
18-May-20 9158.3 9158.3 8806.75 8823.25 772983297 0
11-May-20 9348.15 9439.9 9219.95 9239.2 704647074 0
4-May-20 9533.5 9533.5 9266.95 9293.5 687487134 0
27-Apr-20 9259.7 9377.1 9250.35 9282.3 512793298 0
20-Apr-20 9390.2 9390.85 9230.8 9261.85 726364699 0
13-Apr-20 9103.95 9112.05 8912.4 8993.85 644468815 0
30-Mar-20 8385.95 8576 8244 8281.1 593953051 0
23-Mar-20 7945.7 8159.25 7583.6 7610.25 654151814 0
16-Mar-20 9587.8 9602.2 9165.1 9197.4 898523271 0
9-Mar-20 10742.05 10751.55 10294.45 10451.451566119057 0
2-Mar-20 11387.35 11433 11036.25 11132.75 681148567 0
24-Feb-20 12012.55 12012.55 11813.4 11829.4 491224913 0
17-Feb-20 12131.8 12159.6 12037 12045.8 455412408 0
10-Feb-20 12102.35 12103.55 11990.75 12031.5 525674715 0
3-Feb-20 11627.45 11749.85 11614.5 11707.9 669815788 0
27-Jan-20 12197.1 12216.6 12107 12119 441158138 0
20-Jan-20 12430.5 12430.5 12216.9 12224.55 491609317 0
13-Jan-20 12296.7 12337.75 12285.8 12329.55 500968242 0
6-Jan-20 12170.6 12179.1 11974.2 11993.05 396501419 0
30-Dec-19 12274.9 12286.45 12213.8 12255.85 411084614 0
23-Dec-19 12235.45 12287.15 12213.25 12262.75 604782354 0
16-Dec-19 12131.35 12134.65 12046.3 12053.95 437703921 0
9-Dec-19 11939.1 11981.95 11888.05 11937.5 599115748 0
2-Dec-19 12137.05 12137.15 12023.7 12048.2 720945335 0
25-Nov-19 11922.45 12084.5 11919.75 12073.75 534289467 0
18-Nov-19 11915.15 11946.2 11867.6 11884.5 514352437 0
11-Nov-19 11879.2 11932.65 11853.95 11913.45 548979515 0
4-Nov-19 11928.9 11989.15 11905.35 11941.3 823050457 0
14-Oct-19 11335.9 11420.45 11290.05 11341.15 587579191 0
7-Oct-19 11196.2 11233.85 11112.65 11126.4 733198763 0
30-Sep-19 11491.15 11508.25 11390.8 11474.45 756848686 0
23-Sep-19 11542.7 11694.85 11471.35 11600.2 882826741 0
16-Sep-19 10994.85 11052.7 10968.2 11003.5 434449776 0
9-Sep-19 10936.7 11028.85 10889.8 11003.05 412471067 0
26-Aug-19 11000.3 11070.3 10756.55 11057.85 684141923 0
19-Aug-19 11094.8 11146.9 11037.85 11053.9 369493161 0
5-Aug-19 10895.8 10895.8 10782.6 10862.6 506556609 0
29-Jul-19 11307.5 11310.95 11152.4 11189.2 482862376 0
22-Jul-19 11392.85 11398.15 11301.25 11346.2 516044335 0
15-Jul-19 11614.75 11618.4 11532.3 11588.35 368788782 0
8-Jul-19 11770.4 11771.9 11523.3 11558.6 464029444 0
1-Jul-19 11839.9 11884.65 11830.8 11865.6 278415889 0
24-Jun-19 11725.8 11754 11670.2 11699.65 277620788 0
17-Jun-19 11844 11844.05 11657.75 11672.15 295528399 0
10-Jun-19 11934.9 11975.05 11871.75 11922.7 303329445 0
3-Jun-19 11953.75 12103.05 11920.1 12088.55 315296955 0
27-May-19 11855.5 11957.15 11812.4 11924.75 348356214 0
20-May-19 11651.9 11845.2 11591.7 11828.25 452096261 0
13-May-19 11258.7 11300.2 11125.6 11148.2 357586433 0
6-May-19 11605.8 11632.55 11571.35 11598.25 299046480 0
22-Apr-19 11727.05 11727.05 11583.95 11594.45 260356055 0
15-Apr-19 11667 11704.6 11648.25 11690.35 289996075 0
8-Apr-19 11704.35 11710.3 11549.1 11604.5 260932608 0
1-Apr-19 11665.2 11738.1 11644.75 11669.15 379572660 0
25-Mar-19 11395.65 11395.65 11311.6 11354.25 294459196 0
18-Mar-19 11473.85 11530.15 11412.5 11462.2 320250041 0
11-Mar-19 11068.75 11180.9 11059.85 11168.05 352242287 0
25-Feb-19 10813.25 10887.1 10788.05 10880.1 385905142 0
18-Feb-19 10738.65 10759.9 10628.4 10640.95 345440240 0
11-Feb-19 10930.9 10930.9 10857.1 10888.8 285985383 0
4-Feb-19 10876.75 10927.9 10814.15 10912.25 318300039 0
28-Jan-19 10792.45 10804.45 10630.95 10661.55 419682627 0
21-Jan-19 10919.35 10987.45 10885.75 10961.85 288829125 0
14-Jan-19 10807 10808 10692.35 10737.6 298774178 0
7-Jan-19 10804.85 10835.95 10750.15 10771.8 269371080 0
31-Dec-18 10913.2 10923.55 10853.2 10862.55 186494657 0
24-Dec-18 10780.9 10782.3 10649.25 10663.5 230291344 0
17-Dec-18 10853.2 10900.35 10844.85 10888.35 306145514 0
10-Dec-18 10508.7 10558.85 10474.95 10488.45 393097292 0
3-Dec-18 10930.7 10941.2 10845.35 10883.75 422358631 0
26-Nov-18 10568.3 10637.8 10489.75 10628.6 332863041 0
19-Nov-18 10731.25 10774.7 10688.8 10763.4 280522364 0
12-Nov-18 10607.8 10645.5 10464.05 10482.2 267710127 0
5-Nov-18 10558.75 10558.8 10477 10524 311176379 0
29-Oct-18 10078.1 10275.3 10020.35 10250.85 375749433 0
22-Oct-18 10405.85 10408.55 10224 10245.25 306472776 0
15-Oct-18 10524.2 10526.3 10410.15 10512.5 267517728 0
8-Oct-18 10310.15 10398.35 10198.4 10348.05 470279031 0
1-Oct-18 10930.9 11035.65 10821.55 11008.3 398987274 0
24-Sep-18 11164.4 11170.15 10943.6 10967.4 398815949 0
17-Sep-18 11464.95 11464.95 11366.9 11377.75 207620518 0
10-Sep-18 11570.25 11573 11427.3 11438.1 295597988 0
3-Sep-18 11751.8 11751.8 11567.4 11582.35 241726864 0
27-Aug-18 11605.85 11700.95 11595.6 11691.95 205689327 0
20-Aug-18 11502.1 11565.3 11499.65 11551.75 239843358 0
13-Aug-18 11369.6 11406.3 11340.3 11355.75 254466760 0
6-Aug-18 11401.5 11427.65 11370.6 11387.1 210002582 0
30-Jul-18 11296.65 11328.1 11261.45 11319.55 287435926 0
23-Jul-18 11019.85 11093.4 11010.95 11084.75 236153085 0
16-Jul-18 11018.95 11019.5 10926.25 10936.85 216971413 0
9-Jul-18 10838.3 10860.35 10807.15 10852.9 189331016 0
2-Jul-18 10732.35 10736.15 10604.65 10657.3 304536687 0
25-Jun-18 10822.9 10831.05 10753.05 10762.45 236693278 0
18-Jun-18 10830.2 10830.2 10787.35 10799.85 202727202 0
11-Jun-18 10781.85 10850.55 10777.05 10786.95 217849903 0
4-Jun-18 10765.95 10770.3 10618.35 10628.5 210148313 0
28-May-18 10648.35 10709.8 10640.55 10688.65 239786001 0
21-May-18 10616.7 10621.7 10505.8 10516.7 197294184 0
14-May-18 10815.15 10834.85 10774.75 10806.6 176697512 0
7-May-18 10653.15 10725.65 10635.65 10715.5 173620240 0
30-Apr-18 10705.75 10759 10704.6 10739.35 179163472 0
23-Apr-18 10592.8 10638.35 10514.95 10584.7 200203200 0
16-Apr-18 10398.3 10540.15 10396.35 10528.35 200950880 0
9-Apr-18 10333.7 10397.7 10328.5 10379.35 228512960 0
2-Apr-18 10151.65 10220.1 10127.75 10211.8 232432640 0
26-Mar-18 9989.15 10143.5 9958.55 10130.65 270665344 0
19-Mar-18 10215.35 10224.55 10075.3 10094.25 216670032 0
12-Mar-18 10301.6 10433.65 10295.45 10421.4 223135456 0
5-Mar-18 10428.3 10428.7 10323.9 10358.85 199975712 0
26-Feb-18 10526.55 10592.95 10520.2 10582.6 177238624 0
19-Feb-18 10488.9 10489.35 10302.75 10378.4 193087744 0
12-Feb-18 10518.2 10555.5 10485.4 10539.75 224114800 0
5-Feb-18 10604.3 10702.75 10586.8 10666.55 247479152 0
29-Jan-18 11079.35 11171.55 11075.95 11130.4 249220720 0
22-Jan-18 10883.2 10975.1 10881.4 10966.2 238815808 0
15-Jan-18 10718.5 10782.65 10713.8 10741.55 181262080 0
 8-Jan-18 10591.7 10631.2 10588.55 10623.6 174181232 0
1-Jan-18 10531.7 10537.85 10423.1 10435.55 134532096 0
18-Dec-17 10263.1 10443.55 10074.8 10388.75 237506976 0
11-Dec-17 10310.5 10329.2 10282.05 10322.25 152034656 0
4-Dec-17 10175.05 10179.2 10095.7 10127.75 153240128 0
27-Nov-17 10361.05 10407.15 10340.2 10399.55 146276512 0
20-Nov-17 10287.2 10309.85 10261.5 10298.75 151751408 0
13-Nov-17 10322 10334.15 10216.25 10224.95 216799584 0
6-Nov-17 10431.75 10490.45 10413.75 10451.8 199559408 0
30-Oct-17 10353.85 10384.5 10344.3 10363.65 244193184 0
23-Oct-17 10176.65 10224.15 10124.5 10184.85 224799216 0
16-Oct-17 10207.4 10242.95 10175.1 10230.85 209327360 0
9-Oct-17 9988.2 10015.75 9959.45 9988.75 148395840 0
25-Sep-17 9960.1 9960.5 9816.05 9872.6 228206976 0
18-Sep-17 10133.1 10171.7 10131.3 10153.1 160852672 0
11-Sep-17 9971.75 10028.65 9968.8 10006.05 178409872 0
4-Sep-17 9984.15 9988.4 9861 9912.85 153369488 0
28-Aug-17 9907.15 9925.75 9882 9912.8 164493776 0
21-Aug-17 9864.25 9884.35 9740.1 9754.35 211627776 0
14-Aug-17 9755.75 9818.3 9752.1 9794.15 201613584 0
7-Aug-17 10074.8 10088.1 10046.35 10057.4 141566288 0
31-Jul-17 10034.7 10085.9 10016.95 10077.1 245096528 0
24-Jul-17 9936.8 9982.05 9919.6 9966.4 179905536 0
17-Jul-17 9908.15 9928.2 9894.7 9915.95 168596768 0
10-Jul-17 9719.3 9782.15 9646.45 9771.05 40142972 0
3-Jul-17 9587.95 9624 9543.55 9615 188690592 0
19-Jun-17 9626.4 9673.3 9614.9 9657.55 146146064 0
12-Jun-17 9646.7 9647.05 9598.5 9616.4 145786944 0
5-Jun-17 9656.3 9687.2 9640.7 9675.1 131685024 0
29-May-17 9560.05 9637.75 9547.7 9604.9 242266032 0
22-May-17 9480.25 9498.65 9427.9 9438.25 202874752 0
15-May-17 9433.55 9449.25 9423.1 9445.4 145163952 0
8-May-17 9311.45 9338.7 9297.95 9314.05 179709952 0
24-Apr-17 9135.35 9225.4 9130.55 9217.95 172908048 0
17-Apr-17 9144.75 9160 9120.25 9139.3 132244224 0
10-Apr-17 9225.6 9225.65 9174.85 9181.45 139968752 0
3-Apr-17 9220.6 9245.35 9192.4 9237.85 143444544 0
27-Mar-17 9093.45 9094.85 9024.65 9045.2 209036048 0
20-Mar-17 9166.95 9167.6 9116.3 9126.85 342395904 0
6-Mar-17 8915.1 8967.8 8914 8963.45 180194592 0
27-Feb-17 8943.7 8951.8 8888.65 8896.7 195847104 0
20-Feb-17 8818.55 8886.25 8809.8 8879.2 173022368 0
13-Feb-17 8819.8 8826.9 8754.2 8805.05 211180352 0
6-Feb-17 8785.45 8814.1 8770.2 8801.05 200403776 0
30-Jan-17 8635.55 8662.6 8617.75 8632.75 314110752 0
 23-Jan-17 8329.6 8404.15 8327.2 8391.5 200993104 0
16-Jan-17 8390.95 8426.7 8374.4 8412.8 127938832 0
9-Jan-17 8259.35 8263 8227.75 8236.05 102211192 0
2-Jan-17 8210.1 8212 8133.8 8179.5 122016112 0
26-Dec-16 7965.1 7970.05 7893.8 7908.25 110171224 0
19-Dec-16 8126 8132.5 8094.85 8104.35 110669712 0
12-Dec-16 8230.65 8230.65 8154.45 8170.8 111432552 0
5-Dec-16 8088.75 8141.9 8056.85 8128.75 130435864 0
28-Nov-16 8080.65 8146.5 8066.5 8126.9 195595280 0
21-Nov-16 8102.1 8102.45 7916.4 7929.1 225608896 0
7-Nov-16 8535.75 8535.85 8481.45 8497.05 178070528 0
24-Oct-16 8709.85 8736.95 8684.15 8708.95 161966272 0
17-Oct-16 8612.95 8615.4 8506.15 8520.4 203516576 0
10-Oct-16 8735.35 8745.8 8703.95 8708.8 111794056 0
3-Oct-16 8666.15 8745.2 8635 8738.1 141472080 0
26-Sep-16 8807.9 8809.55 8715.1 8723.05 169050080 0
19-Sep-16 8788.45 8824.3 8774.2 8808.4 135814176 0
12-Sep-16 8732.95 8746.95 8699.4 8715.6 190199616 0
29-Aug-16 8583.75 8622 8543.75 8607.45 133723768 0
22-Aug-16 8667 8684.85 8614 8629.15 156976544 0
8-Aug-16 8712.85 8723.5 8697.6 8711.35 177877008 0
1-Aug-16 8654.3 8711.3 8590.5 8636.55 194186864 0
25-Jul-16 8519.95 8641.15 8517.2 8635.65 154631392 0
18-Jul-16 8564.05 8587.1 8494.35 8508.7 169400448 0
11-Jul-16 8413.35 8475.25 8407.05 8467.9 154399936 0
4-Jul-16 8376.75 8398.45 8364.7 8370.7 158955824 0
27-Jun-16 8039.35 8120.65 8039.35 8094.7 167462704 0
20-Jun-16 8115.75 8244.15 8107.35 8238.5 173750784 0
13-Jun-16 8102.25 8125.25 8063.9 8110.6 174916288 0
6-Jun-16 8228.75 8234.7 8186.05 8201.05 176885232 0
30-May-16 8166.5 8200 8150.8 8178.5 255086288 0
23-May-16 7813.95 7820.6 7722.2 7731.05 177347952 0
16-May-16 7831.2 7873.9 7772.15 7860.75 211547776 0
9-May-16 7755.25 7873.65 7753.55 7866.05 165616832 0
2-May-16 7822.7 7829.8 7777.3 7805.9 150818176 0
25-Apr-16 7894.8 7911 7827 7855.05 150776960 0
18-Apr-16 7908.15 7920.6 7842.75 7914.7 190258560 0
11-Apr-16 7577.8 7678.8 7516.85 7671.4 185353264 0
4-Apr-16 7733.15 7764.45 7704.4 7758.8 160277936 0
28-Mar-16 7741 7749.4 7587.7 7615.1 249905120 0
21-Mar-16 7619.2 7713.55 7617.7 7704.25 202853392 0
14-Mar-16 7542.6 7583.7 7515.05 7538.75 172067216 0
29-Feb-16 7050.45 7094.6 6825.8 6987.05 487969280 0
22-Feb-16 7208.85 7252.4 7200.7 7234.55 159162848 0
15-Feb-16 7057.35 7182.8 7056.8 7162.95 365217088 0
 8-Feb-16 7489.7 7512.55 7363.2 7387.25 176758992 0
1-Feb-16 7589.5 7600.45 7541.25 7555.95 206645024 0
25-Jan-16 7468.75 7487.15 7421.2 7436.15 168202496 0
18-Jan-16 7420.35 7463.65 7336.4 7351 240798176 0
11-Jan-16 7527.45 7605.1 7494.35 7563.85 194836784 0
4-Jan-16 7924.55 7937.55 7781.1 7791.3 138864912 0
28-Dec-15 7863.2 7937.2 7863 7925.15 126737808 0
21-Dec-15 7745.65 7840.75 7733.45 7834.45 130174104 0
14-Dec-15 7558.2 7663.95 7551.05 7650.05 153492608 0
7-Dec-15 7816.55 7825.4 7746.05 7765.4 141893280 0
30-Nov-15 7936.25 7966 7922.8 7935.25 223041696 0
23-Nov-15 7869.5 7877.5 7825.2 7849.25 130871600 0
16-Nov-15 7732.95 7838.85 7714.15 7806.6 154134880 0
9-Nov-15 7788.25 7937.75 7771.7 7915.2 218422384 0
2-Nov-15 8054.55 8060.7 7995.6 8050.8 140323984 0
26-Oct-15 8333.65 8336.3 8252.05 8260.55 138006304 0
19-Oct-15 8262.55 8283.05 8239.2 8275.05 128300208 0
12-Oct-15 8231.5 8244.5 8128.2 8143.6 205255920 0
5-Oct-15 8005.1 8128.9 8005.1 8119.3 188830272 0
28-Sep-15 7892.8 7893.95 7787.95 7795.7 140480208 0
21-Sep-15 7911.5 7987.9 7908.35 7977.1 125628592 0
14-Sep-15 7811.1 7879.95 7761.85 7872.25 126630776 0
7-Sep-15 7685.85 7705.05 7545.9 7558.8 145763904 0
31-Aug-15 8009.25 8043.6 7947.95 7971.3 204254624 0
24-Aug-15 8055.95 8060.05 7769.4 7809 322096416 0
17-Aug-15 8530.5 8530.6 8428.05 8477.3 180083824 0
10-Aug-15 8577 8621.55 8497.8 8525.6 127194888 0
3-Aug-15 8510.65 8563.95 8508.1 8543.05 161485760 0
27-Jul-15 8492.1 8492.2 8351.55 8361 140828064 0
20-Jul-15 8623.9 8624.1 8559 8603.45 93439296 0
13-Jul-15 8397.25 8471.65 8355.4 8459.65 121380176 0
6-Jul-15 8386.15 8533.15 8386.15 8522.15 104578128 0
29-Jun-15 8247.05 8329.45 8195.65 8318.4 136106704 0
22-Jun-15 8259.3 8369.45 8257.4 8353.1 126542472 0
15-Jun-15 7986.6 8057.7 7944.85 8013.9 137116384 0
8-Jun-15 8124.35 8131 8030.55 8044.15 140075744 0
1-Jun-15 8417.25 8467.15 8405.4 8433.4 125990616 0
25-May-15 8438.15 8441.95 8364.15 8370.25 125051168 0
18-May-15 8284.95 8384.6 8271.95 8373.65 153340464 0
11-May-15 8243.2 8332.75 8224.65 8325.25 197882944 0
4-May-15 8230.05 8346 8220.45 8331.95 136913824 0
27-Apr-15 8330.55 8334.45 8202.35 8213.8 174706336 0
20-Apr-15 8618.8 8619.95 8422.75 8448.1 154492320 0
13-Apr-15 8801.75 8841.65 8762.1 8834 122833400 0
6-Apr-15 8615.8 8667.55 8573.75 8659.9 150877856 0
30-Mar-15 8390.95 8504.55 8380.75 8492.3 142061296 0
23-Mar-15 8591.55 8608.35 8540.55 8550.9 155425776 0
16-Mar-15 8656.75 8663.55 8612 8633.15 168438048 0
9-Mar-15 8891.15 8891.3 8740.45 8756.75 160332832 0
2-Mar-15 8953.85 8972.35 8885.45 8956.75 224772592 0
23-Feb-15 8856.85 8869 8736.1 8754.95 143932320 0
16-Feb-15 8831.4 8870.1 8793.4 8809.35 140637328 0
9-Feb-15 8584.4 8605.55 8516.35 8526.35 151329600 0
2-Feb-15 8802.5 8840.8 8751.1 8797.4 216556528 0
19-Jan-15 8550.05 8570.95 8531.5 8550.7 129346424 0
12-Jan-15 8291.35 8332.6 8245.6 8323 103153904 0
5-Jan-15 8407.95 8445.6 8363.9 8378.4 118160544 0
29-Dec-14 8214.7 8279.15 8214.7 8246.3 82086032 0
22-Dec-14 8255 8330.95 8228.2 8324 139159664 0
15-Dec-14 8160.75 8242.4 8152.5 8219.6 137140608 0
8-Dec-14 8538.65 8546.35 8432.25 8438.25 163819536 0
1-Dec-14 8605.1 8623 8545.15 8555.9 151990640 0
24-Nov-14 8490.95 8534.65 8490.8 8530.15 140657504 0
17-Nov-14 8378.4 8438.1 8349.1 8430.75 113879136 0
10-Nov-14 8337.8 8383.05 8304.45 8344.25 130749016 0
3-Nov-14 8348.15 8350.6 8297.65 8324.15 141090160 0
27-Oct-14 8064.35 8064.4 7985.65 7991.7 132824880 0
20-Oct-14 7896.95 7905.95 7856.95 7879.4 176171568 0
13-Oct-14 7831 7901.15 7796 7884.25 118781368 0
29-Sep-14 7978.45 7991.75 7934.7 7958.9 97267976 0
22-Sep-14 8084.45 8159.9 8064.8 8146.3 105507264 0
15-Sep-14 8070.35 8077.3 8030 8042 96502560 0
8-Sep-14 8132.95 8180.2 8126.15 8173.9 120694392 0
1-Sep-14 7990.35 8035 7984 8027.7 139328064 0
25-Aug-14 7931.75 7968.25 7897.95 7906.3 118465592 0
18-Aug-14 7785.25 7880.5 7779.2 7874.25 126742200 0
11-Aug-14 7619.85 7635.55 7598.6 7625.95 106972576 0
4-Aug-14 7639.55 7694.8 7622.05 7683.65 137040000 0
28-Jul-14 7792.9 7799.9 7722.65 7748.7 116534672 0
21-Jul-14 7701.65 7722.1 7674 7684.2 105401280 0
14-Jul-14 7469 7478.45 7422.15 7454.15 135231216 0
7-Jul-14 7780.4 7792 7755.1 7787.15 173926352 0
30-Jun-14 7534.05 7623.65 7531.6 7611.35 152303168 0
23-Jun-14 7514 7534.8 7441.6 7493.35 127404792 0
16-Jun-14 7534.8 7548.6 7487.55 7533.55 155377984 0
9-Jun-14 7621.65 7673.7 7580.25 7654.6 231879920 0
2-Jun-14 7264.05 7368.6 7239.5 7362.5 169891184 0
26-May-14 7428.75 7504 7269.05 7359.05 273236352 0
19-May-14 7276.85 7291.1 7193.55 7263.55 316246560 0
12-May-14 6863.4 7020.05 6862.9 7014.25 157725088 0
 5-May-14 6681.65 6741.05 6680.45 6699.35 104989656 0
28-Apr-14 6778.55 6786.25 6750.3 6761.25 118162672 0
21-Apr-14 6789.25 6825.45 6786.9 6817.65 111840312 0
7-Apr-14 6694.25 6725.15 6650.4 6695.05 133947320 0
31-Mar-14 6723.15 6730.05 6662.4 6704.2 177579424 0
24-Mar-14 6510.5 6591.5 6510.5 6583.5 158395728 0
10-Mar-14 6491.7 6562.2 6487.35 6537.25 242143696 0
3-Mar-14 6264.35 6277.75 6212.25 6221.45 144562336 0
24-Feb-14 6140.95 6191.85 6130.8 6186.1 144877040 0
17-Feb-14 6057.1 6080.65 6038.3 6073.3 108492456 0
10-Feb-14 6072.8 6083.05 6046.4 6053.45 133070328 0
3-Feb-14 6058.8 6074.85 5994.45 6001.8 134893584 0
27-Jan-14 6186.3 6188.55 6130.25 6135.85 190442608 0
20-Jan-14 6261.75 6307.45 6243.35 6303.95 122136072 0
13-Jan-14 6189.55 6288.2 6189.55 6272.75 135009952 0
6-Jan-14 6220.85 6224.7 6170.25 6191.45 118344976 0
23-Dec-13 6267.2 6317.5 6266.95 6284.5 131187586 0
16-Dec-13 6168.35 6183.25 6146.05 6154.7 146451539 0
9-Dec-13 6415 6415.25 6345 6363.9 198285630 0
2-Dec-13 6171.15 6228.7 6171.15 6217.85 145948276 0
25-Nov-13 6035.95 6123.5 6035.95 6115.35 127195086 0
18-Nov-13 6111.05 6196.8 6110.4 6189 163991212 0
11-Nov-13 6110.4 6141.65 6067.75 6078.8 146060450 0
28-Oct-13 6155.1 6168.75 6094.1 6101.1 146340691 0
21-Oct-13 6202 6218.95 6163.3 6204.95 196989071 0
14-Oct-13 6093 6124.1 6082.9 6112.7 142173640 0
7-Oct-13 5889.05 5912 5825.85 5906.15 156387945 0
30-Sep-13 5801.05 5810.2 5718.5 5735.3 155674706 0
23-Sep-13 5945.8 5989.4 5871.4 5889.75 188322506 0
16-Sep-13 5930.3 5957.25 5798.15 5840.55 219455842 0
2-Sep-13 5480.25 5564.9 5478.85 5550.75 214232444 0
26-Aug-13 5499.4 5528.7 5454.45 5476.5 241996358 0
19-Aug-13 5497.55 5499.65 5360.65 5414.75 219672819 0
12-Aug-13 5606.7 5644.1 5557.1 5612.4 195708484 0
5-Aug-13 5682.4 5721 5661.5 5685.4 197167952 0
29-Jul-13 5869.95 5886 5825.8 5831.65 173430612 0
22-Jul-13 6009.75 6064.15 6004.25 6031.8 115168337 0
15-Jul-13 5991.2 6038.2 5980.95 6030.8 116275729 0
8-Jul-13 5833.15 5833.85 5775.55 5811.55 127624733 0
1-Jul-13 5834.1 5904.35 5822.2 5898.85 144794030 0
24-Jun-13 5638.05 5640 5566.25 5590.25 193488581 0
17-Jun-13 5820.4 5854.9 5770.25 5850.05 107160887 0
10-Jun-13 5907.9 5931.65 5857.4 5878 100130739 0
3-Jun-13 5997.35 6011 5916.35 5939.3 112123535 0
27-May-13 5989.4 6099.9 5975.55 6083.15 115115365 0
20-May-13 6198 6229.45 6146.05 6156.9 122252978 0
13-May-13 6098.2 6104.95 5972.9 5980.45 107948706 0
6-May-13 5944.9 5976.5 5928.45 5971.05 110166713 0
29-Apr-13 5877.6 5918.65 5868.8 5904.1 118882089 0
22-Apr-13 5789.85 5844.85 5789.8 5834.4 135095797 0
15-Apr-13 5508.5 5592.85 5500.3 5568.4 142918219 0
8-Apr-13 5550.5 5569.2 5537.05 5542.95 97021471 0
1-Apr-13 5697.35 5720.95 5675.9 5704.4 97779717 0
25-Mar-13 5707.3 5718.4 5624.4 5633.85 150388821 0
18-Mar-13 5816.75 5850.2 5814.35 5835.25 102663402 0
11-Mar-13 5946.1 5971.2 5930.35 5942.35 125384918 0
4-Mar-13 5704.7 5712 5663.6 5698.5 144887325 0
25-Feb-13 5870.55 5878.4 5825 5854.75 125128736 0
18-Feb-13 5888.65 5911 5878.45 5898.2 114284193 0
11-Feb-13 5920.05 5924.15 5879.1 5897.85 121958667 0
4-Feb-13 6025.2 6038.5 5981.25 5987.25 141741868 0
28-Jan-13 6082.1 6088.4 6061.4 6074.8 113113004 0
21-Jan-13 6085.75 6094.35 6065.1 6082.3 130866385 0
14-Jan-13 5967.2 6036.9 5962.15 6024.05 134711348 0
7-Jan-13 6042.15 6042.15 5977.15 5988.4 110248018 0
31-Dec-12 5901.2 5919 5897.15 5905.1 64809641 0
24-Dec-12 5869 5871.9 5844.7 5855.75 85336999 0
17-Dec-12 5860.5 5886.05 5850.15 5857.9 109547002 0
10-Dec-12 5916.05 5919.95 5888.1 5908.9 95975757 0
3-Dec-12 5878.25 5899.15 5854.6 5870.95 113423350 0
26-Nov-12 5648.65 5649.2 5623.45 5635.9 79291426 0
19-Nov-12 5577.3 5592.75 5549.25 5571.4 106988015 0
12-Nov-12 5688.45 5718.9 5665.75 5683.7 92702799 0
5-Nov-12 5693.05 5709.2 5679.5 5704.2 74829213 0
29-Oct-12 5665.2 5698.3 5645.1 5665.6 93555816 0
22-Oct-12 5667.6 5721.55 5658.05 5717.15 103372318 0
15-Oct-12 5674.25 5693.7 5651.05 5687.25 93693482 0
8-Oct-12 5751.85 5751.85 5666.2 5676 142319000 0
1-Oct-12 5704.75 5722.95 5694 5718.8 123138510 0
24-Sep-12 5691.95 5709.85 5662.75 5669.6 210419441 0
17-Sep-12 5631.75 5652.2 5585.15 5610 258912780 0
10-Sep-12 5361.9 5375.45 5349.1 5363.45 109607506 0
3-Sep-12 5276.5 5295.8 5243.15 5253.75 110380869 0
27-Aug-12 5387.85 5399.15 5346.65 5350.25 89987572 0
13-Aug-12 5316.35 5352.45 5309.05 5347.9 107578773 0
6-Aug-12 5260.85 5293.2 5260.85 5282.55 103148076 0
30-Jul-12 5129.75 5206.6 5129.75 5199.8 117523733 0
23-Jul-12 5163.25 5164.2 5108.1 5117.95 104770324 0
16-Jul-12 5232.35 5246.85 5190.45 5197.25 106313144 0
9-Jul-12 5283.7 5300.6 5257.75 5275.15 101169926 0
 2-Jul-12 5283.85 5302.15 5263.35 5278.6 126161441 0
25-Jun-12 5158.5 5194.6 5105.65 5114.65 123503010 0
18-Jun-12 5174 5190.2 5041.7 5064.25 153461067 0
11-Jun-12 5096.7 5124.45 5040.7 5054.1 125615102 0
4-Jun-12 4797.3 4858.3 4770.35 4848.15 152339865 0
28-May-12 4931.7 4994.95 4931.3 4985.65 97260991 0
21-May-12 4888.5 4937.5 4888.5 4906.05 116506971 0
14-May-12 4934.35 4957.2 4874.5 4907.8 126951751 0
7-May-12 5017.8 5124.75 4988 5114.15 168271798 0
30-Apr-12 5201.45 5262.15 5201.45 5248.15 108138550 0
23-Apr-12 5277.4 5310.55 5187.15 5200.6 138042341 0
16-Apr-12 5190.6 5233.5 5183.5 5226.2 119730347 0
9-Apr-12 5282.5 5287.9 5228 5234.4 111914936 0
2-Apr-12 5296.35 5331.55 5278.8 5317.9 134538287 0
26-Mar-12 5274.35 5274.95 5174.9 5184.25 169785835 0
19-Mar-12 5337.35 5340.7 5238.55 5257.05 179877454 0
12-Mar-12 5420.1 5421.9 5327.3 5359.55 176668237 0
5-Mar-12 5342.55 5344.5 5265.7 5280.35 196421155 0
27-Feb-12 5448.1 5449.8 5268.15 5281.2 235318961 0
13-Feb-12 5382.1 5421.05 5351.4 5390.2 181561910 0
6-Feb-12 5379.45 5390.05 5327.25 5361.65 215080487 0
30-Jan-12 5163.55 5166.15 5076.7 5087.3 181141437 0
23-Jan-12 5025.35 5059.55 5021.35 5046.25 158177571 0
16-Jan-12 4844 4880.8 4827.05 4873.9 160479891 0
9-Jan-12 4747.55 4758.7 4695.45 4742.8 147534537 0
2-Jan-12 4640.2 4645.95 4588.05 4636.75 108460668 0
26-Dec-11 4718.15 4787.25 4718.15 4779 90847991 0
19-Dec-11 4623.15 4623.15 4555.9 4613.1 176447660 0
12-Dec-11 4906.85 4910.25 4755.55 4764.6 178338170 0
5-Dec-11 5036.5 5055.4 5002.55 5039.15 137254409 0
28-Nov-11 4769.3 4859.1 4766.4 4851.3 145259101 0
21-Nov-11 4873.8 4873.8 4764.8 4778.35 154119333 0
14-Nov-11 5217.35 5228.9 5140.55 5148.35 134448100 0
31-Oct-11 5358.9 5360.25 5314.6 5326.6 149483502 0
24-Oct-11 5114.7 5145.65 5084.75 5098.35 126073195 0
17-Oct-11 5156.2 5160.2 5084.5 5118.25 130460983 0
10-Oct-11 4886.85 4991.15 4882.05 4979.6 188839545 0
3-Oct-11 4874.4 4879.15 4823.9 4849.5 148921569 0
26-Sep-11 4878.6 4879.8 4758.85 4835.4 156079487 0
19-Sep-11 5068.4 5068.4 5019.25 5031.95 115737842 0
12-Sep-11 4981.7 4985.6 4911.25 4946.8 135500219 0
5-Sep-11 4998.9 5030.3 4964.45 5017.2 162898218 0
29-Aug-11 4806.2 4934.4 4806.05 4919.6 145125304 0
22-Aug-11 4843.7 4910.05 4808.75 4898.8 123813921 0
8-Aug-11 5083.85 5204.2 5054.05 5118.5 188307028 0
 1-Aug-11 5527.5 5551.9 5486.45 5516.8 98962726 0
25-Jul-11 5633.8 5700.55 5616.7 5680.3 142008190 0
18-Jul-11 5581.75 5596.6 5550.95 5567.05 73604991 0
11-Jul-11 5648.05 5652.9 5601.7 5616.1 78899703 0
4-Jul-11 5679.55 5679.65 5633.1 5650.5 103528865 0
27-Jun-11 5441.2 5552.65 5434.25 5526.6 143402407 0
20-Jun-11 5372.2 5377.4 5195.9 5257.9 135334880 0
13-Jun-11 5469.85 5496.7 5436.95 5482.8 80104906 0
6-Jun-11 5504.3 5542.65 5479.85 5532.05 77137320 0
30-May-11 5493.75 5509.3 5458.6 5473.1 100764849 0
23-May-11 5456.7 5456.7 5373 5386.55 94674110 0
16-May-11 5541.7 5541.8 5487.65 5499 94219161 0
9-May-11 5575.2 5586.05 5502.4 5551.1 75438946 0
2-May-11 5766.9 5775.25 5687.7 5701.3 86514383 0
25-Apr-11 5859.6 5906.6 5857 5874.5 94377009 0
18-Apr-11 5824.35 5897.9 5722.25 5729.1 121111083 0
11-Apr-11 5805.35 5830.3 5777.9 5785.7 92734132 0
4-Apr-11 5842 5918.7 5833.2 5908.45 106392427 0
28-Mar-11 5645.25 5709.1 5643.2 5687.25 130717964 0
21-Mar-11 5408.75 5413.3 5348.2 5364.75 107174731 0
14-Mar-11 5436.5 5537.3 5434.25 5531.5 173521756 0
7-Mar-11 5490.05 5491.25 5408.45 5463.15 134581629 0
28-Feb-11 5330.15 5477 5308.6 5333.25 317245759 0
21-Feb-11 5456.6 5526.25 5413.1 5518.6 137634026 0
14-Feb-11 5340.25 5463.8 5340.25 5456 175710338 0
7-Feb-11 5430.15 5440.35 5376.95 5396 150447066 0
31-Jan-11 5452.55 5526.85 5416.65 5505.9 177847681 0
24-Jan-11 5717.1 5756 5697.75 5743.25 108832157 0
17-Jan-11 5648.8 5696.15 5624.15 5654.75 148497108 0
10-Jan-11 5901.3 5907.25 5740.95 5762.85 156945855 0
3-Jan-11 6177.45 6178.55 6147.2 6157.6 96028639 0
27-Dec-10 6013.3 6045.75 5991.1 5998.1 95958318 0
20-Dec-10 5926.85 5985 5900.25 5947.05 121821490 0
13-Dec-10 5882.65 5913.8 5795.9 5907.65 138228657 0
6-Dec-10 6033.65 6069.45 5981.7 5992.25 145317173 0
29-Nov-10 5789.95 5843.15 5754.7 5830 155071028 0
22-Nov-10 5920.9 6020.25 5905.15 6010 123423130 0
15-Nov-10 6079.9 6128.75 6039.4 6121.6 124265953 0
8-Nov-10 6335.25 6335.9 6265.35 6273.2 153925612 0
1-Nov-10 6092.3 6132.4 6084.75 6117.55 128909525 0
25-Oct-10 6101.25 6151.3 6094.6 6105.8 123118093 0
18-Oct-10 6112.75 6115.1 5985.1 6075.95 138750722 0
11-Oct-10 6105.95 6187.75 6105.95 6135.85 115776692 0
4-Oct-10 6144.7 6222.1 6144.7 6159.45 184600423 0
27-Sep-10 6018.3 6073.5 6018.3 6035.65 166773894 0
 20-Sep-10 5885.05 5989.5 5885.05 5980.45 193474676 0
13-Sep-10 5639.2 5770.6 5639.2 5760 152799959 0
6-Sep-10 5479.55 5589.4 5479.55 5576.95 158938306 0
30-Aug-10 5408.9 5469 5390.35 5415.45 113842559 0
23-Aug-10 5531.15 5549.8 5519.4 5543.5 118735153 0
16-Aug-10 5452.1 5465.25 5397.4 5418.3 189453492 0
9-Aug-10 5439.8 5492.3 5433.25 5486.15 137005276 0
2-Aug-10 5369.55 5438.85 5351.3 5431.65 104231289 0
26-Jul-10 5446.55 5466.25 5409.2 5418.6 147330374 0
19-Jul-10 5392.7 5409.1 5361.5 5386.45 116584791 0
12-Jul-10 5352.25 5402.7 5351.6 5383 189500080 0
5-Jul-10 5237 5252.75 5225.85 5235.9 100621413 0
28-Jun-10 5271.1 5339.45 5270.75 5333.5 154140414 0
21-Jun-10 5266.5 5366.75 5266.5 5353.3 186200103 0
14-Jun-10 5120.15 5201.25 5120.15 5197.7 158831199 0
7-Jun-10 5132.95 5132.95 5004.25 5034 175607171 0
31-May-10 5076.1 5097.6 5038.55 5086.3 179398969 0
24-May-10 4944.3 5029.55 4923.45 4943.95 184424844 0
17-May-10 5093.9 5094.55 4966.25 5059.9 169306794 0
10-May-10 5026.6 5203.3 5026.6 5193.6 191632764 0
3-May-10 5278.4 5278.7 5210.05 5222.75 111445668 0
26-Apr-10 5299.35 5342.35 5299.35 5322.45 127022478 0
19-Apr-10 5279.05 5279.05 5160.9 5203.65 155321410 0
12-Apr-10 5354.15 5382.15 5324.9 5339.7 134901999 0
5-Apr-10 5291.4 5377.55 5291.4 5368.4 132419861 0
29-Mar-10 5283.9 5329.55 5242.15 5302.85 132186441 0
22-Mar-10 5260.95 5260.95 5187.05 5205.2 130039411 0
15-Mar-10 5134.45 5151.05 5101.2 5128.9 134878673 0
8-Mar-10 5092.15 5147.1 5092.15 5124 187964711 0
22-Feb-10 4849.35 4912.05 4845.9 4856.4 149362400 0
15-Feb-10 4827.9 4845.6 4783.9 4801.95 153758927 0
8-Feb-10 4755.35 4799.05 4675.4 4760.4 205364363 0
1-Feb-10 4882.05 4918.8 4827.15 4899.7 226819473 0
25-Jan-10 5034.55 5035.7 4983.05 5007.9 166405391 0
18-Jan-10 5253.65 5292.5 5228.95 5274.85 153687597 0
11-Jan-10 5263.8 5287.2 5227.8 5249.4 238011959 0
4-Jan-10 5200.9 5238.45 5167.1 5232.2 148652424 0
21-Dec-09 4983.65 4997.85 4943.95 4952.6 168156865 0
14-Dec-09 5117.45 5156.7 5090.15 5105.7 171684929 0
7-Dec-09 5108.85 5131.3 5051.55 5066.7 213116933 0
30-Nov-09 4942.25 5066.35 4942.25 5032.7 299569170 0
23-Nov-09 5052.95 5113.1 5052.1 5103.55 193875423 0
16-Nov-09 4996.5 5073.2 4994 5058.05 218547707 0
9-Nov-09 4796.15 4905.25 4789.9 4898.4 242563827 0
26-Oct-09 4997.15 5033.75 4961.35 4970.9 201756762 0
 12-Oct-09 4945.45 5068.05 4945.45 5054.25 187302253 0
5-Oct-09 5076.05 5076.05 4991.95 5003.2 239335078 0
14-Sep-09 4830.35 4832.25 4786.25 4808.6 168557296 0
7-Sep-09 4682.4 4790 4679.3 4782.9 243162111 0
31-Aug-09 4730.85 4730.85 4635 4662.1 355947859 0
24-Aug-09 4536.95 4656.3 4536.95 4642.8 207902560 0
17-Aug-09 4578.8 4578.8 4374.6 4387.9 252330559 0
10-Aug-09 4486.5 4562.5 4399.85 4437.65 284079082 0
3-Aug-09 4633.8 4723.75 4617.75 4711.4 277002677 0
27-Jul-09 4568.65 4596.75 4528.5 4572.3 277017434 0
20-Jul-09 4377.9 4510.3 4377.9 4502.25 280309302 0
13-Jul-09 4003.4 4003.4 3918.75 3974.05 273186872 0
6-Jul-09 4429.6 4479.8 4133.7 4165.7 365737764 0
29-Jun-09 4375.4 4439.95 4350.9 4390.95 293321334 0
22-Jun-09 4314.2 4352.25 4221.9 4235.25 270808678 0
15-Jun-09 4584.65 4601.05 4469.6 4484 322454082 0
8-Jun-09 4582.35 4611.4 4404.65 4429.9 370092839 0
1-Jun-09 4450.4 4545.4 4450.4 4529.9 464256409 0
25-May-09 4238.1 4270.05 4205.1 4237.55 299302991 0
18-May-09 3673.15 4384.3 3673.15 4323.15 2768292 0
11-May-09 3615.75 3660.2 3534.55 3554.6 285340638 0
4-May-09 3478.7 3664.5 3478.7 3654 363866099 0
27-Apr-09 3481.3 3517.25 3435.3 3470 315936295 0
20-Apr-09 3384.75 3441.1 3339.45 3377.1 341798670 0
13-Apr-09 3342.2 3417.8 3334.15 3382.6 331534301 0
6-Apr-09 3211.35 3303.9 3211.35 3256.6 357065601 0
30-Mar-09 3108.75 3110.2 2962.4 2978.15 275780455 0
23-Mar-09 2807.25 2949.75 2807.25 2939.9 251175674 0
16-Mar-09 2716.05 2781.95 2701.95 2777.25 263151493 0
9-Mar-09 2620.1 2621.25 2555.6 2573.15 166405852 0
2-Mar-09 2764.6 2764.6 2659.55 2674.6 194233262 0
16-Feb-09 2948.25 2953.2 2839.1 2848.5 246055796 0
9-Feb-09 2843.05 2926.75 2840.15 2919.9 186517519 0
2-Feb-09 2872.35 2873.45 2760.7 2766.65 235281717 0
19-Jan-09 2828.7 2868.2 2819.9 2846.2 328336119 0
12-Jan-09 2868.85 2869.2 2748.55 2773.1 272867140 0
5-Jan-09 3058.75 3131.95 3056.45 3121.45 311929372 0
29-Dec-08 2857.15 2931.8 2812.9 2922.2 335171811 0
22-Dec-08 3077.25 3110.45 3027.8 3039.3 315828829 0
15-Dec-08 2917.9 3012.1 2917.9 2981.2 293737834 0
8-Dec-08 2714.7 2861.55 2714.7 2784 311403332 0
1-Dec-08 2755.15 2832.85 2669.5 2682.9 257834565 0
24-Nov-08 2690.85 2740.35 2633.8 2708.25 236797126 0
17-Nov-08 2813.4 2835.7 2694.5 2799.55 251219581 0
10-Nov-08 2973.3 3161.25 2973.3 3148.25 251108020 0
 3-Nov-08 2885.4 3062.05 2885.4 3043.85 240443755 0
27-Oct-08 2583.75 2585.3 2252.75 2524.2 341552313 0
20-Oct-08 3108.2 3238.4 3058.95 3122.8 186324892 0
13-Oct-08 3272.9 3510.2 3272.9 3490.7 195385035 0
6-Oct-08 3817.3 3820.85 3581.6 3602.35 157489980 0
29-Sep-08 3990.2 3997.55 3777.3 3850.05 187237452 0
22-Sep-08 4248.95 4303.25 4202.4 4223.05 137082447 0
15-Sep-08 4231.95 4237.25 3955.4 4072.9 147158815 0
8-Sep-08 4358.3 4558 4358.3 4482.3 117351175 0
1-Sep-08 4356.1 4365 4281.35 4348.65 82996531 0
25-Aug-08 4317.95 4398.8 4317.95 4335.35 79239792 0
18-Aug-08 4430.7 4447.4 4379.85 4393.05 96897991 0
11-Aug-08 4529.35 4625.2 4529.35 4620.4 112939704 0
4-Aug-08 4426.1 4436.15 4362.9 4395.35 131343663 0
28-Jul-08 4282.25 4352.65 4282.25 4332.1 111107965 0
21-Jul-08 4092.2 4168.15 4072.75 4159.5 136720904 0
14-Jul-08 4047.45 4118.1 4004.25 4039.7 126882896 0
7-Jul-08 4002 4114.5 4002 4030 125737237 0
30-Jun-08 4136.25 4163 4021.7 4040.55 144491241 0
23-Jun-08 4351.15 4351.15 4225.5 4266.4 126376126 0
16-Jun-08 4536.3 4617.7 4536.3 4572.5 111415055 0
9-Jun-08 4626.45 4626.45 4411.6 4500.95 175247907 0
2-Jun-08 4869.25 4908.8 4713 4739.6 118396812 0
26-May-08 4953.6 4953.6 4858 4875.05 124506200 0
12-May-08 4981 5021.75 4913.8 5012.65 151227287 0
5-May-08 5227.25 5254.5 5182.6 5192.25 125641202 0
28-Apr-08 5112.5 5147.45 5079.15 5089.65 110778893 0
21-Apr-08 4955.9 5053.4 4955.9 5037 110601430 0
7-Apr-08 4631.35 4798.55 4628.8 4761.2 124925089 0
31-Mar-08 4942.15 4947 4703.85 4734.5 150089100 0
24-Mar-08 4576.8 4649.45 4539.8 4609.85 123982175 0
17-Mar-08 4745.45 4745.45 4482.1 4503.1 143351899 0
10-Mar-08 4767.8 4814.95 4620.5 4800.4 155966648 0
3-Mar-08 5222.8 5222.8 4936.05 4953 150762989 0
25-Feb-08 5112.25 5212.35 5055.15 5200.7 78356314 0
18-Feb-08 5304.45 5348.6 5224 5276.9 77582930 0
11-Feb-08 5120.55 5126.4 4803.6 4857 125724868 0
4-Feb-08 5315.55 5545.2 5315.55 5463.5 105796179 0
28-Jan-08 5380.95 5380.95 5071 5274.1 94557347 0
21-Jan-08 5705 5705 4977.1 5208.8 211347217 0
14-Jan-08 6208.8 6244.15 6172 6206.8 111015627 0
7-Jan-08 6271 6289.8 6193.35 6279.1 139778977 0
31-Dec-07 6095 6167.75 6095 6138.6 85023208 0
24-Dec-07 5771.3 6001.05 5771.3 5985.1 100417081 0
17-Dec-07 6037.95 6039.95 5740.6 5777 108208153 0
10-Dec-07 5974 6015.3 5923.35 5960.6 86359475 0
3-Dec-07 5765.45 5878.8 5754.6 5865 111926365 0
26-Nov-07 5611.3 5772.55 5608.95 5731.7 127104011 0
19-Nov-07 5908.05 5981.8 5893.8 5907.65 104832611 0
12-Nov-07 5660.6 5660.6 5477.5 5617.1 138684010 0
5-Nov-07 5931.9 5948.55 5819.6 5847.3 169236876 0
29-Oct-07 5708.9 5922.5 5708.9 5905.9 173592451 0
22-Oct-07 5202.75 5247.4 5070.9 5184 136778675 0
15-Oct-07 5428.35 5682.65 5419.9 5670.4 160987288 0
8-Oct-07 5186.25 5249.3 5024.75 5085.1 111963708 0
1-Oct-07 5021.5 5089.3 5001.35 5068.95 132718024 0
24-Sep-07 4837.15 4941.15 4837.15 4932.2 163303253 0
17-Sep-07 4518.45 4549.05 4482.85 4494.65 51303287 0
10-Sep-07 4506.85 4515.25 4452.95 4507.85 68954773 0
3-Sep-07 4466.65 4490.55 4452.4 4474.75 82426744 0
27-Aug-07 4193.6 4310 4193.6 4302.6 63334364 0
20-Aug-07 4108.95 4262.6 4108.95 4209.05 68848163 0
13-Aug-07 4324.65 4383.8 4324.65 4373.65 49978808 0
6-Aug-07 4404.05 4404.05 4267.15 4339.5 64266652 0
30-Jul-07 4442.35 4493.05 4403.7 4440.05 95133545 0
23-Jul-07 4564.25 4628.45 4547.2 4619.35 78303529 0
16-Jul-07 4505.95 4521.85 4495.95 4512.15 102224299 0
9-Jul-07 4385.45 4427.55 4385.45 4419.4 60169572 0
2-Jul-07 4318.4 4346.75 4305.45 4313.75 64709910 0
25-Jun-07 4251.4 4264.25 4236.3 4259.4 76162914 0
18-Jun-07 4177 4208.15 4140.25 4147.1 51604532 0
11-Jun-07 4183.75 4205.2 4134.95 4145.6 82508456 0
4-Jun-07 4300.7 4362.95 4256.45 4267.05 81067590 0
28-May-07 4248.35 4295.6 4242.8 4256.55 82687609 0
21-May-07 4217.65 4269.35 4217.55 4260.9 92776373 0
14-May-07 4078.8 4151.3 4072.45 4134.3 95639685 0
7-May-07 4117.5 4157.65 4103.6 4111.15 63121628 0
30-Apr-07 4081.6 4096.9 4028.9 4087.9 74746036 0
23-Apr-07 4083.55 4122.35 4075.2 4085.1 85793172 0
16-Apr-07 3920.5 4016.8 3920.5 4013.35 85406452 0
9-Apr-07 3752.9 3850.9 3747.25 3843.5 65501863 0
2-Apr-07 3820 3820 3617 3633.6 74611355 0
26-Mar-07 3863.45 3885.45 3768.25 3819.95 67231993 0
19-Mar-07 3611.3 3683.35 3602.85 3678.9 45956072 0
12-Mar-07 3717.45 3781.45 3713.9 3734.6 89783796 0
5-Mar-07 3726.5 3726.65 3554.5 3576.5 111377742 0
26-Feb-07 3939.1 3958.9 3856.7 3942 86198266 0
19-Feb-07 4149.25 4177.7 4149.25 4164.55 59419122 0
12-Feb-07 4187.2 4187.2 4044.35 4058.3 91427563 0
5-Feb-07 4193.15 4219 4170 4215.35 62178023 0
 29-Jan-07 4148.4 4167.15 4115.75 4124.45 94946217 0
22-Jan-07 4089.6 4114.5 4069.95 4102.45 63758853 0
15-Jan-07 4052.85 4099.65 4052.4 4078.4 81723925 0
8-Jan-07 3983.3 3987.45 3913 3933.4 63615668 0
18-Dec-06 3888.2 3934 3828.15 3928.75 72483576 0
11-Dec-06 3961.9 3965.05 3798.3 3849.5 79520623 0
4-Dec-06 4002.4 4015.25 3991.55 4001 54018198 0
27-Nov-06 3974.95 3974.95 3948.85 3968.9 56622181 0
20-Nov-06 3852.65 3866.95 3794.3 3856.15 84182263 0
13-Nov-06 3834.8 3862.05 3834 3858.75 56173959 0
6-Nov-06 3804.75 3822.4 3798.25 3809.25 68853934 0
30-Oct-06 3739.35 3776.05 3719.45 3769.1 85610530 0
23-Oct-06 3683.4 3690.85 3651.2 3657.3 45483007 0
16-Oct-06 3668.9 3729.7 3668.9 3723.95 74544319 0
9-Oct-06 3570.05 3585.35 3540.45 3567.15 52281974 0
25-Sep-06 3545.1 3568.65 3514.85 3523.45 59718564 0
18-Sep-06 3478.65 3506.2 3478.4 3492.75 60726317 0
11-Sep-06 3470.35 3486.65 3351.3 3366.15 78022331 0
4-Sep-06 3435.55 3483.1 3435.55 3476.85 55794558 0
28-Aug-06 3386 3405.3 3377.75 3401.1 46753742 0
21-Aug-06 3356.8 3374.9 3332.9 3366 48935056 0
14-Aug-06 3274.95 3317.8 3269.15 3313.1 51600194 0
7-Aug-06 3176.7 3178.5 3142.55 3151.1 50260661 0
31-Jul-06 3131.35 3179.7 3110.6 3143.2 61675413 0
24-Jul-06 2944.9 2996.65 2878.25 2985.85 78139891 0
17-Jul-06 3123.65 3125.1 2999.35 3007.55 60049023 0
10-Jul-06 3077.1 3147.7 3064.1 3142 65284375 0
3-Jul-06 3128.75 3160.35 3114.85 3150.95 66603275 0
26-Jun-06 3051.8 3059.85 2928 2943.2 87442622 0
19-Jun-06 2892 2932.9 2846.5 2916.9 75179603 0
12-Jun-06 2867.65 2877.8 2761.85 2776.85 78190250 0
5-Jun-06 3092.6 3125.4 3006.4 3016.65 88204812 0
29-May-06 3207.25 3255.25 3193.15 3214.9 73032523 0
22-May-06 3254.3 3313.9 2896.4 3081.35 148001127 0
15-May-06 3651 3653 3482.85 3502.95 125542855 0
8-May-06 3668.65 3708.55 3668.65 3693.15 70284895 0
24-Apr-06 3572.8 3585.35 3536.3 3548.9 90785788 0
17-Apr-06 3342.15 3433.65 3342.15 3425.15 94138429 0
10-Apr-06 3455 3489.05 3430.4 3478.45 104980176 0
3-Apr-06 3403.15 3478.25 3402.45 3473.3 73250033 0
27-Mar-06 3283.4 3327.05 3280.8 3321.65 155883121 0
20-Mar-06 3234.2 3268.25 3234.2 3265.65 74738736 0
13-Mar-06 3184.1 3221.3 3174.05 3202.65 71708390 0
6-Mar-06 3147.25 3194 3147.2 3190.4 70231056 0
27-Feb-06 3050.3 3070.35 3050.3 3067.45 53579117 0
 20-Feb-06 2982.35 3010.65 2955.85 3005.85 61702111 0
13-Feb-06 3026.15 3042.75 3018.5 3041.15 66172668 0
6-Feb-06 2940.95 3009.45 2928.1 3000.45 70479490 0
30-Jan-06 2983.3 3002.2 2963.65 2974.5 99399734 0
23-Jan-06 2900.3 2900.3 2870.95 2884.05 65128512 0
16-Jan-06 2851.35 2855.7 2824.05 2833.1 57827407 0
9-Jan-06 2913.35 2927.25 2898.25 2910.1 74818404 0
2-Jan-06 2836.8 2849.45 2825.4 2835.95 51922369 0
26-Dec-05 2804.3 2804.3 2741.8 2749.6 57486163 0
19-Dec-05 2808.35 2846 2803.45 2842.6 77018983 0
12-Dec-05 2756.4 2789.35 2756.4 2776.2 75289837 0
5-Dec-05 2697.6 2710.65 2654.35 2660.5 62679907 0
28-Nov-05 2683.6 2717.15 2682.65 2712 83653385 0
21-Nov-05 2620.1 2626.4 2591.75 2602.5 74794904 0
14-Nov-05 2548.55 2576.95 2534.4 2558.7 70311886 0
7-Nov-05 2419.25 2464.65 2411.6 2461.6 79272406 0
31-Oct-05 2314.85 2373.4 2314.2 2370.95 69796263 0
24-Oct-05 2444.2 2460 2388.4 2394.85 80236463 0
17-Oct-05 2488.4 2498.6 2459.5 2485.15 76999001 0
10-Oct-05 2577.1 2595.15 2561 2566.85 61304701 0
3-Oct-05 2601 2635 2597.2 2630.05 64623105 0
26-Sep-05 2477.85 2560.85 2477.85 2557.35 61924057 0
19-Sep-05 2555.45 2579.7 2550.45 2567.1 63880908 0
12-Sep-05 2455.85 2486.35 2455.85 2484.15 44832163 0
5-Sep-05 2417.1 2439.55 2414.95 2422.95 50521839 0
29-Aug-05 2359.2 2365.85 2312.6 2337.65 41867254 0
22-Aug-05 2383.45 2403.45 2355.75 2367.85 55932078 0
8-Aug-05 2361.95 2386.95 2320.05 2324.4 97370128 0
1-Aug-05 2312.05 2329.9 2294.25 2318.05 59153792 0
25-Jul-05 2266.65 2293.95 2266.65 2291.75 81357219 0
18-Jul-05 2212.95 2248.7 2212.95 2234 55018172 0
11-Jul-05 2195.55 2224.65 2195.55 2218.85 54405573 0
4-Jul-05 2212.05 2232.2 2211.4 2230.65 49155821 0
27-Jun-05 2194.35 2219.65 2188.15 2199.8 93011396 0
20-Jun-05 2130.8 2150.25 2124.65 2144.35 92370554 0
13-Jun-05 2090.7 2106.65 2081.7 2102.75 38787661 0
6-Jun-05 2092 2109.1 2087.4 2092.8 42744602 0
30-May-05 2076.55 2086.85 2064.85 2072.4 54670426 0
23-May-05 1992.1 2019.35 1991.7 2013.9 37691431 0
16-May-05 1991.5 2014.95 1989.7 2012.6 38016370 0
9-May-05 1978.05 2003.15 1978.05 2000.75 51489665 0
2-May-05 1903.1 1925.6 1898.15 1916.75 60560833 0
25-Apr-05 1968.45 1974.2 1952.4 1970.95 53653518 0
18-Apr-05 1955.5 1959.25 1914.85 1927.8 70752264 0
11-Apr-05 2032.75 2033 2001.85 2008.2 38487508 0
 4-Apr-05 2067.65 2076.6 2054.9 2063.4 64426298 0
28-Mar-05 2015.75 2046.85 2015.25 2029.45 51850957 0
21-Mar-05 2117.95 2124.8 2089.35 2096.6 62125033 0
14-Mar-05 2153.8 2164.15 2140.9 2146.35 73875042 0
7-Mar-05 2148.25 2166.85 2143.05 2160.1 86791264 0
28-Feb-05 2061.2 2106.2 2047.7 2103.25 103139340 0
21-Feb-05 2055.15 2065.75 2039.9 2043.2 46917742 0
14-Feb-05 2083.05 2110.15 2083.05 2098.25 86445194 0
7-Feb-05 2097.45 2098 2049.85 2055.1 62127314 0
31-Jan-05 2008.45 2060.4 2006.35 2057.6 137984563 0
24-Jan-05 1925.3 1932.75 1902.9 1909 74819372 0
17-Jan-05 1931.75 1944.55 1902.45 1932.9 82253062 0
10-Jan-05 2016.75 2025.9 1974.8 1982 75659206 0
3-Jan-05 2080 2118.6 2080 2115 70506865 0
27-Dec-04 2061.6 2079.05 2046.25 2062.6 73520453 0
20-Dec-04 2012.5 2029.5 2007.15 2026.85 83223264 0
13-Dec-04 1970.6 1987 1964.8 1985.35 68234148 0
6-Dec-04 1996.3 2012.25 1989.95 1993.15 103216603 0
29-Nov-04 1899.3 1942.95 1894.6 1939.65 110660425 0
22-Nov-04 1872.55 1878.05 1845.1 1873.35 73274594 0
8-Nov-04 1852.45 1871.05 1852.45 1862.8 63019704 0
1-Nov-04 1787.3 1800.25 1776.7 1797.75 79012229 0
25-Oct-04 1780 1783.55 1753.5 1757.25 78085684 0
18-Oct-04 1796.05 1806.15 1782.95 1786 64342310 0
11-Oct-04 1817.85 1829.45 1803.5 1807.75 71941685 0
4-Oct-04 1776.75 1813.9 1775.45 1805.65 94391831 0
27-Sep-04 1722.4 1726.15 1707.95 1717.5 81158865 0
20-Sep-04 1734.05 1741.55 1725.3 1728.8 132546554 0
13-Sep-04 1668.25 1681.75 1668.05 1675.2 81533998 0
6-Sep-04 1634.6 1649.15 1634.45 1644 68876077 0
30-Aug-04 1609.45 1629.9 1609.2 1628.45 62840641 0
23-Aug-04 1590.9 1595.55 1573.7 1578.2 128548070 0
16-Aug-04 1597.5 1603.2 1582.35 1599.15 142520329 0
9-Aug-04 1633.25 1644.4 1617.05 1642.6 107649584 0
2-Aug-04 1631.55 1643.8 1627.25 1639.05 96477681 0
26-Jul-04 1602.15 1620.35 1584.65 1618 138957185 0
19-Jul-04 1559.2 1582.35 1556.55 1571.6 112369129 0
12-Jul-04 1548.6 1562.8 1537.7 1556.95 82414320 0
5-Jul-04 1537.55 1546 1522.9 1526.85 101154967 0
28-Jun-04 1488.6 1516.95 1488.6 1514.35 127919681 0
21-Jun-04 1490.75 1499.8 1478.85 1482 80291533 0
14-Jun-04 1508.15 1509.6 1474.65 1481.35 96831363 0
7-Jun-04 1521.6 1557.5 1521.6 1542.55 105183587 0
31-May-04 1507.05 1509.05 1456.2 1483.6 127192663 0
24-May-04 1563.65 1613.6 1563.05 1608.85 93125853 0
17-May-04 1582.5 1583.8 1292.2 1388.75 114967105 0
10-May-04 1804.4 1804.4 1753.8 1769.1 98002184 0
3-May-04 1796.1 1801.45 1742.8 1766.7 105961228 0
19-Apr-04 1868.2 1876.2 1837.4 1844.05 93078338 0
12-Apr-04 1860.3 1873.75 1828.95 1838.2 80205015 0
5-Apr-04 1841.1 1878.8 1840 1856.6 102595126 0
29-Mar-04 1747.35 1766.15 1739.5 1762.05 81094296 0
22-Mar-04 1726.3 1726.35 1678.4 1685 89144358 0
15-Mar-04 1812.45 1836 1751.8 1763.4 134128305 0
8-Mar-04 1868.15 1891.95 1867.95 1885.25 129103983 0
1-Mar-04 1798.35 1856.45 1795.35 1852.7 113700489 0
23-Feb-04 1853 1867.25 1800.2 1808.2 99793235 0
16-Feb-04 1914.45 1929.5 1909.45 1913.55 116669614 0
9-Feb-04 1834.9 1885.2 1833.05 1880.7 102126031 0
19-Jan-04 1901.9 1943.1 1874.95 1935.35 120699191 0
12-Jan-04 1972 1980.55 1936.75 1945.6 116680396 0
5-Jan-04 1946.3 1969.2 1930.75 1955 129703252 0
29-Dec-03 1838.05 1876 1837.65 1874.05 98547463 0
22-Dec-03 1778.85 1794.3 1778.4 1789.15 93942619 0
15-Dec-03 1699.7 1728 1699.7 1723.95 99575076 0
8-Dec-03 1644.85 1654.35 1631.85 1646.25 95772821 0
1-Dec-03 1615.85 1660.55 1615.7 1657.65 110444045 0
24-Nov-03 1541.35 1554.05 1536.5 1543.9 116684453 0
17-Nov-03 1563.1 1584.75 1554.4 1579.9 89944517 0
10-Nov-03 1603.55 1603.65 1568.1 1594.5 62348347 0
3-Nov-03 1556.5 1605.6 1556.5 1601.65 151954886 0
27-Oct-03 1522.05 1524.05 1482 1485.3 135062137 0
20-Oct-03 1569.7 1574.1 1536.5 1542.7 167970501 0
13-Oct-03 1523.35 1550.9 1516.05 1546.75 132233265 0
6-Oct-03 1449.45 1481.05 1423.75 1478.9 145928936 0
29-Sep-03 1386.9 1422.35 1386.1 1399.95 139656652 0
22-Sep-03 1319.25 1333.55 1300.25 1302.9 114650274 0
15-Sep-03 1371.75 1371.85 1322.65 1329.25 144295345 0
8-Sep-03 1398.4 1420.25 1398.35 1417.35 109014271 0
1-Sep-03 1356.7 1379.4 1356.65 1375.95 120487114 0
25-Aug-03 1311.95 1332.55 1245.85 1271.1 189194819 0
18-Aug-03 1247.9 1285.7 1247.9 1281.4 214890048 0
11-Aug-03 1222.6 1240.35 1215.75 1232.85 154664395 0
4-Aug-03 1196.05 1206.1 1185.95 1203.6 101511770 0
28-Jul-03 1163.25 1180.6 1163.25 1169.2 82800855 0
21-Jul-03 1140 1146.4 1112.55 1115.8 72114632 0
14-Jul-03 1161.2 1173.95 1161.2 1171.5 69731056 0
7-Jul-03 1138.9 1145.75 1134.6 1140.55 57428401 0
30-Jun-03 1125.6 1141.3 1125.5 1134.15 67933704 0
23-Jun-03 1100.6 1106.15 1087.65 1089.2 61149315 0
 16-Jun-03 1056.5 1059.8 1045.55 1051.8 56080695 0
9-Jun-03 1046 1057.05 1039.85 1052.1 58750135 0
2-Jun-03 1006.85 1020.5 1004.7 1015.15 67864677 0
26-May-03 967.85 983.9 967.1 982.45 54019157 0
19-May-03 973.7 979.85 964.6 966.55 61264454 0
12-May-03 938.5 944.45 934 936 45850053 0
5-May-03 937.45 948.95 936.65 945.4 65759521 0
28-Apr-03 922.85 931.05 920 929.5 62369319 0
21-Apr-03 941.5 949.7 941.5 947.2 51700926 0
7-Apr-03 1017.05 1033.45 1017.05 1031.5 53490204 0
31-Mar-03 1000.6 1000.6 974.1 978.2 41575833 0
24-Mar-03 1037.15 1038.55 1011.95 1013.9 42047884 0
17-Mar-03 999.7 1000.85 982.7 993 43454602 0
10-Mar-03 1017.1 1021.5 1004.35 1006.7 41937474 0
3-Mar-03 1063.55 1070.85 1057.55 1058.85 46368797 0
24-Feb-03 1066.2 1075.5 1066.2 1070.15 45246292 0
17-Feb-03 1036.2 1060.5 1036.2 1058.2 49290270 0
10-Feb-03 1058.2 1058.75 1047.15 1048.6 42872573 0
3-Feb-03 1040.25 1056.6 1036.5 1055.3 47032852 0
27-Jan-03 1057.8 1059.35 1030.35 1037.65 63980714 0
20-Jan-03 1086.25 1087 1074.2 1076.35 44276855 0
13-Jan-03 1080.25 1080.4 1070.75 1073.75 46771066 0
6-Jan-03 1089.75 1093.05 1081.25 1084.35 47347534 0
30-Dec-02 1095.8 1095.8 1084.35 1091.95 47674403 0
23-Dec-02 1079.3 1082.6 1073.35 1076 39095304 0
16-Dec-02 1089 1100 1075.55 1078.45 66320701 0
9-Dec-02 1070.5 1085.75 1054.95 1058.65 98466325 0
2-Dec-02 1050.15 1070.15 1050.15 1067.9 74959263 0
25-Nov-02 1020.9 1030.35 1017.5 1026.2 65195626 0
18-Nov-02 990.35 1000.3 989.05 996.85 65778859 0
11-Nov-02 957.55 958.55 952.1 954.05 43589114 0
4-Nov-02 951.6 965.5 951.6 962.1 20401035 0
28-Oct-02 932.35 934.9 920.1 922.7 41855140 0
21-Oct-02 971.75 976.2 965.65 967.35 32914353 0
14-Oct-02 971.5 976.5 969 972.45 40659614 0
7-Oct-02 947.8 956.35 946.25 954.75 40189307 0
30-Sep-02 976.15 976.15 961.55 963.15 38959112 0
23-Sep-02 969.85 974.75 967.35 970.3 39800308 0
16-Sep-02 991.75 997 983.55 985.75 30548896 0
9-Sep-02 992.05 1005.85 985.25 998.55 51864825 0
2-Sep-02 1010.9 1024.65 1010.85 1013.5 56393644 0
26-Aug-02 992.4 1001.45 986.15 998.85 45092815 0
19-Aug-02 979.4 983.55 978.2 979.85 29704038 0
12-Aug-02 961.15 971.55 961.15 969.85 38876795 0
5-Aug-02 954.9 966.5 953.9 963.25 42315175 0
 29-Jul-02 973 977.95 953.15 971.65 55206523 0
22-Jul-02 1035.2 1035.2 1009 1012 38097742 0
15-Jul-02 1057.95 1058.45 1043.3 1048 30059725 0
8-Jul-02 1074 1085.3 1072.9 1082.05 41663659 0
1-Jul-02 1058 1070.15 1058 1068.95 31615730 0
24-Jun-02 1065.6 1065.6 1054.45 1061.85 28998464 0
17-Jun-02 1085.8 1097.55 1085.7 1088.9 35014054 0
10-Jun-02 1049.95 1072.5 1049.95 1069.9 36192600 0
3-Jun-02 1029.25 1047.25 1029.25 1039.75 35078791 0
27-May-02 1067 1071.5 1054.1 1062.7 45839909 0
20-May-02 1091.7 1097.95 1071.35 1074.35 43649853 0
13-May-02 1116.8 1121.95 1114.2 1119.65 35779577 0
6-May-02 1096.95 1102.05 1096.25 1100.95 33065194 0
29-Apr-02 1097.55 1098.65 1073.3 1074.2 41590165 0
22-Apr-02 1100.5 1107.2 1088.05 1104.15 38335333 0
15-Apr-02 1146.55 1152.55 1130.45 1134.15 32838768 0
8-Apr-02 1141.9 1147.9 1134 1135.25 31263947 0
1-Apr-02 1129.85 1143.3 1129.85 1138.95 41464447 0
18-Mar-02 1169.95 1184.7 1163.75 1169.3 44598134 0
11-Mar-02 1187.5 1192.75 1164.55 1167.85 50588345 0
4-Mar-02 1178.45 1201.1 1172.3 1177.35 74298964 0
25-Feb-02 1163.65 1167.6 1155.45 1165.45 51745981 0
18-Feb-02 1159.85 1177.05 1156.7 1172.85 59695028 0
11-Feb-02 1124.85 1144.15 1124.85 1131.55 61164119 0
4-Feb-02 1083.05 1086.95 1074.15 1076.9 57892596 0
28-Jan-02 1083.25 1088.75 1068.7 1071.35 49771696 0
21-Jan-02 1093.25 1099.8 1082.65 1091.35 64348299 0
14-Jan-02 1089.45 1118.5 1089.45 1109.8 60424974 0
7-Jan-02 1093.05 1111.55 1093.05 1100.15 61389127 0
31-Dec-01 1033.9 1062.3 1033.9 1059.05 53151737 0
24-Dec-01 1051 1055 1032.6 1048.5 41895503 0
10-Dec-01 1112.15 1123.55 1112.15 1115.25 54626721 0
3-Dec-01 1067.2 1074.5 1063.25 1065.4 53290729 0
26-Nov-01 1059.25 1084.65 1059.25 1080.6 52432285 0
19-Nov-01 1034.2 1072 1032.85 1068.15 73038463 0
12-Nov-01 1004.55 1014.25 1003.6 1010.9 46429666 0
5-Nov-01 997.25 1001.3 987.85 991.05 44011648 0
29-Oct-01 983.15 996.6 974.05 977.45 37908923 0
22-Oct-01 980.05 994.15 973.2 976.4 44249199 0
15-Oct-01 963.65 966.15 954.35 963.4 43543056 0
8-Oct-01 911.2 913.05 884.65 901.95 36382088 0
1-Oct-01 914.65 919.2 905.5 910.1 49595909 0
24-Sep-01 853 878.6 853 869.05 48761034 0
17-Sep-01 916.15 916.15 861.05 872.25 46030271 0
10-Sep-01 1035 1045.3 1031.45 1033.4 36055527 0
 3-Sep-01 1054.65 1059.9 1046.35 1048.05 29925067 0
27-Aug-01 1064.05 1078.35 1064.05 1072.55 35798530 0
20-Aug-01 1062.5 1067.95 1061 1063.75 30726001 0
13-Aug-01 1070.95 1081.4 1061.05 1063 21608532 0
6-Aug-01 1074.2 1082.4 1072.55 1075.25 37036989 0
30-Jul-01 1051.45 1062.8 1050.9 1061.45 26457025 0
23-Jul-01 1076.15 1076.15 1063.4 1070.65 1394931 0
16-Jul-01 1110.35 1116.7 1102.45 1105.55 28105463 0
9-Jul-01 1064.8 1064.8 1052.1 1059.5 18018743 0
2-Jul-01 1108.35 1119.55 1097.95 1100.75 18076084 0
25-Jun-01 1087.1 1087.1 1064.4 1067 39750113 0
18-Jun-01 1087.75 1087.75 1064.4 1078.3 42081822 0
11-Jun-01 1126.55 1134.8 1122.35 1131.1 35437940 0
4-Jun-01 1148 1154.45 1125.35 1127.2 39210374 0
28-May-01 1174.95 1194.5 1174.45 1193.2 45583971 0
21-May-01 1172.95 1182.65 1166.7 1169.45 43127114 0
14-May-01 1140.45 1146.25 1134.05 1140.8 32675541 0
7-May-01 1130.05 1145.4 1130.05 1139.2 35261515 0
30-Apr-01 1101.45 1127.9 1101.45 1125.25 42750822 0
23-Apr-01 1144.05 1162.05 1137.3 1149.75 48547640 0
16-Apr-01 1024 1049.4 1000.1 1044.6 44790803 0
9-Apr-01 1137.6 1138.55 1116.1 1128.35 28396434 0
2-Apr-01 1148.1 1148.1 1094.35 1138.1 40163288 0
26-Mar-01 1159.85 1165.65 1147.5 1161.5 22757464 0
19-Mar-01 1192.85 1201.7 1173.15 1186.7 29195967 0
12-Mar-01 1253.25 1253.25 1193.95 1197.95 54093815 0
5-Mar-01 1304.85 1316.45 1259.1 1271.45 121535287 0
26-Feb-01 1320.9 1325.2 1299.05 1312.4 86950781 0
19-Feb-01 1381.4 1392.05 1369.45 1384.8 78672846 0
12-Feb-01 1405.7 1416.45 1397.6 1402.2 93541589 0
5-Feb-01 1378.8 1392.15 1373.45 1382.6 99313910 0
29-Jan-01 1368.55 1368.55 1312.1 1342.05 87201969 0
22-Jan-01 1329.3 1351.85 1329.3 1348 99483653 0
15-Jan-01 1286.85 1295.2 1277.85 1286.75 73889684 0
8-Jan-01 1327.35 1334.2 1303.35 1309.25 96096878 0
1-Jan-01 1263.5 1276.15 1250.65 1254.3 60533274 0
18-Dec-00 1310.15 1321.65 1297.2 1317.6 71852888 0
11-Dec-00 1313.7 1333.5 1313.7 1332.15 77519863 0
4-Dec-00 1276.25 1290 1273.65 1275.6 68385969 0
27-Nov-00 1225.4 1254.45 1225.35 1252.9 67007159 0
20-Nov-00 1236 1241.75 1231.05 1237.6 53530821 0
13-Nov-00 1239.35 1239.35 1199.95 1208.05 56910304 0
6-Nov-00 1242.15 1261.4 1236.65 1240.25 71321989 0
30-Oct-00 1178.75 1185.8 1164.25 1167.15 38382435 0
23-Oct-00 1171.75 1172.15 1141.45 1143.95 48683559 0
 16-Oct-00 1177.85 1228.8 1173.35 1175.45 55531115 0
9-Oct-00 1285.05 1286.35 1264.2 1267.3 35059618 0
25-Sep-00 1268.4 1305.1 1268.4 1292.55 42390608 0
18-Sep-00 1416.05 1416.05 1352.1 1354.35 44613980 0
11-Sep-00 1449.35 1469 1448.95 1456.35 48899129 0
4-Sep-00 1395.95 1433.15 1395.95 1427.75 59118945 0
28-Aug-00 1379.6 1383.45 1368.25 1369.85 37279363 0
21-Aug-00 1358.75 1374.5 1358.75 1370.25 49039737 0
14-Aug-00 1312.25 1321.55 1295.45 1317.9 43856581 0
7-Aug-00 1319.7 1321.7 1299.9 1310.8 33735626 0
31-Jul-00 1333.3 1343.65 1317.3 1332.85 28942787 0
24-Jul-00 1397.05 1397.05 1310.85 1317.75 41605572 0
17-Jul-00 1509.25 1512.25 1475.15 1479.65 39534845 0
10-Jul-00 1518.15 1523.2 1502.7 1509.65 40338082 0
3-Jul-00 1473.45 1498.7 1473.45 1495.25 39577037 0
26-Jun-00 1472.15 1472.15 1431.25 1451.65 28885013 0
19-Jun-00 1477.55 1510.45 1477.55 1498.75 37008819 0
12-Jun-00 1464.4 1477.55 1437.15 1440.4 28468653 0
5-Jun-00 1390.95 1461.05 1390.95 1404.6 46679969 0
29-May-00 1273.7 1317.75 1267.4 1311.05 47527900 0
22-May-00 1267.85 1267.85 1228.4 1233 18684174 0
15-May-00 1281.3 1311.7 1220.7 1299.25 21763805 0
8-May-00 1423.25 1436.6 1358.8 1365.05 23965671 0
24-Apr-00 1416.05 1431.8 1371.85 1388 34272187 0
17-Apr-00 1518.55 1518.55 1412.45 1443.55 47786700 0
10-Apr-00 1557.55 1636.95 1557.55 1613 67959549 0
3-Apr-00 1528.7 1555.5 1510.75 1534.75 50909584 0
27-Mar-00 1570.45 1593.3 1555.75 1562.95 19049762 0
13-Mar-00 1601.4 1645 1553.45 1560.7 32025029 0
6-Mar-00 1656 1721 1656 1688.5 32426509 0
28-Feb-00 1711.15 1726.65 1670.75 1722.55 27266318 0
21-Feb-00 1719.55 1767.8 1719.55 1753.5 26015488 0
14-Feb-00 1777.75 1795.45 1738.75 1744.5 31621011 0
7-Feb-00 1599.8 1645.9 1599.8 1636.6 34666978 0
31-Jan-00 1598.35 1598.35 1538.7 1546.2 36153239 0
24-Jan-00 1623.05 1645 1608.3 1613.6 34726595 0
17-Jan-00 1623.5 1668.45 1604.65 1611.6 42683260 0
10-Jan-00 1615.65 1662.1 1614.95 1632.95 45013949 0
3-Jan-00 1482.15 1592.9 1482.15 1592.2 25358322 0
day % change range % overnight cOpen negative, close negative
Monday 0.22% 1.42% -0.12% 0
Monday -0.15% 0.80% 0.38% 0
Monday 1.00% 0.95% 0.25% 0
Monday 0.86% 0.80% 0.86% 0
Monday -1.10% 0.75% -0.80% 1
Monday 0.68% 0.65% 0.29% 0
Monday 0.61% 0.46% 0.57% 0
Monday 0.15% 0.95% -0.15% 0
Monday -0.72% 0.98% 0.11% 0
Monday 0.12% 0.37% 0.11% 0
Monday -0.41% 0.58% -0.20% 1
Monday 0.37% 0.75% 0.28% 0
Monday -0.76% 1.19% 0.08% 0
Monday -0.38% 1.09% 0.31% 0
Monday 1.80% 1.56% 0.38% 0
Monday 0.93% 0.69% 0.72% 0
Monday -0.91% 1.26% 0.17% 0
Monday 0.05% 0.71% -0.02% 0
Monday -0.18% 0.55% -0.10% 1
Monday 0.13% 0.49% -0.02% 0
Monday 2.07% 0.95% 1.65% 0
Monday -0.19% 0.44% 0.00% 1
Monday -0.42% 0.41% -0.20% 1
Monday 0.94% 0.59% 0.60% 0
Monday 0.49% 1.15% 0.03% 0
Monday -1.34% 1.55% -0.11% 1
Monday -0.10% 0.45% -0.07% 1
Monday -0.72% 0.56% -0.58% 1
Monday 0.00% 0.68% 0.02% 0
Monday -0.29% 0.40% -0.18% 1
Monday 0.89% 0.72% 0.35% 0
Monday 0.48% 0.58% 0.46% 0
Monday 0.21% 0.61% 0.17% 0
Monday 0.43% 0.67% 0.05% 0
Monday 0.03% 1.08% -0.23% 0
Monday 0.41% 0.49% 0.31% 0
Monday 0.55% 0.89% 0.10% 0
Monday -0.37% 0.63% 0.02% 0
Monday 0.75% 0.86% 0.24% 0
Monday 0.12% 0.56% 0.35% 0
Monday 0.70% 0.58% 0.30% 0
Monday 0.14% 0.40% 0.09% 0
Monday -0.37% 0.87% 0.25% 0
Monday 0.21% 0.40% 0.17% 0
Monday 0.32% 0.31% 0.42% 0
Monday 0.54% 0.32% 0.65% 0
Monday 0.61% 0.86% -0.01% 0
Monday 0.46% 0.94% 0.13% 0
Monday 1.08% 1.03% 0.29% 0
Monday 0.68% 0.81% 0.47% 0
Monday -0.68% 1.64% 0.20% 0
Monday 0.14% 0.55% 0.20% 0
Monday 0.22% 0.67% 0.39% 0
Monday 0.24% 1.02% 0.23% 0
Monday -0.65% 1.42% -0.20% 1
Monday -1.49% 2.43% 0.05% 0
Monday 0.67% 0.72% 0.49% 0
Monday -0.42% 0.88% -0.21% 1
Monday -0.56% 1.04% 0.12% 0
Monday -0.48% 0.91% 0.01% 0
Monday -0.50% 0.71% -0.20% 1
Monday 0.25% 1.74% -0.35% 0
Monday 0.50% 0.55% 0.50% 0
Monday -0.34% 1.10% 0.43% 0
Monday 1.35% 1.14% 0.52% 0
Monday 0.51% 0.71% 0.15% 0
Monday 1.17% 1.74% 0.13% 0
Monday 0.83% 1.03% 0.10% 0
Monday 0.00% 0.96% -0.51% 0
Monday 0.03% 0.74% 0.13% 0
Monday 0.27% 1.35% -0.44% 0
Monday -0.81% 0.71% -0.33% 1
Monday -0.11% 0.48% 0.15% 0
Monday 0.47% 1.06% 0.52% 0
Monday 1.27% 0.69% 0.69% 0
Monday 0.88% 0.40% 0.91% 0
Monday 0.73% 1.35% -0.24% 0
Monday -0.43% 1.26% -1.27% 1
Monday -1.21% 1.54% 0.05% 0
Monday -1.80% 1.28% -0.99% 1
Monday 0.52% 1.36% 0.06% 0
Monday 0.58% 0.51% 0.32% 0
Monday 0.72% 0.81% 0.04% 0
Monday -1.40% 1.25% -2.11% 1
Monday -1.51% 1.27% -0.43% 1
Monday 0.73% 1.09% 0.02% 0
Monday 1.06% 1.17% 0.50% 0
Monday -0.53% 0.86% -0.34% 1
Monday 1.43% 0.90% 0.64% 0
Monday -0.03% 0.83% -0.52% 1
Monday 0.53% 1.22% -0.26% 0
Monday 0.85% 0.71% 1.45% 0
Monday 0.37% 1.26% 0.27% 0
Monday -2.64% 1.29% -2.00% 1
Monday -0.09% 1.01% -0.32% 1
Monday 1.89% 1.15% 1.07% 0
Monday -0.32% 1.41% 0.15% 0
Monday 0.38% 1.51% 0.40% 0
Monday -0.67% 1.62% -1.12% 1
Monday -0.20% 1.03% -1.04% 1
Monday -1.27% 0.98% -0.95% 1
Monday -1.73% 1.00% -1.67% 1
Monday -0.62% 0.73% -0.24% 1
Monday 2.17% 1.82% 0.78% 0
Monday 0.40% 1.36% 0.17% 0
Monday -0.98% 1.50% 0.25% 0
Monday 1.45% 1.69% 0.02% 0
Monday -2.35% 1.48% -2.32% 1
Monday 0.81% 2.81% -1.06% 0
Monday -0.40% 1.64% -0.49% 1
Monday -3.06% 1.72% -1.72% 1
Monday -1.73% 2.44% -0.34% 1
Monday 1.39% 0.84% 1.16% 0
Monday -2.66% 3.54% -0.24% 1
Monday 0.29% 0.51% -0.11% 0
Monday 1.07% 0.77% 0.56% 0
Monday 1.57% 1.51% 0.19% 0
Monday 0.49% 1.66% -0.39% 0
Monday -2.18% 2.62% -0.95% 1
Monday -0.82% 1.63% 0.62% 0
Monday -1.65% 1.92% 0.07% 0
Monday 0.16% 2.25% 0.17% 0
Monday -1.96% 3.04% 0.18% 0
Monday 0.04% 0.77% 0.21% 0
Monday 0.85% 1.41% 0.69% 0
Monday 1.46% 1.45% 0.63% 0
Monday 0.06% 1.52% 0.63% 0
Monday 0.76% 0.53% 0.88% 0
Monday 0.28% 1.14% -0.15% 0
Monday 0.91% 0.96% 0.48% 0
Monday 0.01% 0.79% 0.44% 0
Monday -1.07% 1.50% -0.80% 1
Monday -0.08% 0.63% -0.03% 1
Monday 0.31% 0.48% 0.44% 0
Monday 1.35% 1.11% 0.42% 0
Monday 0.28% 1.20% 0.86% 0
Monday 0.21% 0.66% -0.06% 0
Monday 0.12% 0.88% 0.27% 0
Monday 0.77% 0.37% 0.71% 0
Monday -0.20% 0.61% -0.04% 1
Monday -1.07% 0.82% -1.06% 1
Monday 0.02% 0.92% 0.49% 0
Monday 0.71% 0.53% 0.45% 0
Monday -0.29% 0.78% 0.35% 0
Monday 0.40% 1.67% -1.00% 0
Monday 0.08% 1.39% -0.05% 0
Monday 0.52% 0.61% 0.35% 0
Monday 0.95% 1.51% 0.01% 0
Monday 0.15% 0.73% 0.24% 0
Monday 1.67% 1.44% 0.53% 0
Monday 0.80% 0.50% 0.71% 0
Monday 0.02% 1.79% -1.03% 0
Monday 1.00% 0.94% 0.75% 0
Monday -1.77% 1.35% -2.13% 1
Monday -3.53% 2.83% -1.28% 1
Monday -1.54% 2.70% -0.20% 1
Monday -0.05% 1.14% -0.05% 1
Monday -0.67% 2.05% 0.12% 0
Monday 0.12% 1.28% 0.43% 0
Monday 1.60% 1.15% 1.19% 0
Monday -2.04% 2.56% 0.12% 0
Monday 1.00% 0.63% 0.71% 0
Monday 1.28% 0.79% 0.94% 0
Monday 4.74% 4.94% 0.91% 0
Monday -0.93% 1.92% 0.74% 0
Monday -1.06% 1.66% 0.14% 0
Monday 0.96% 0.80% 0.88% 0
Monday 0.82% 1.39% 0.61% 0
Monday 0.90% 0.53% 0.48% 0
Monday -3.14% 4.92% -0.14% 1
Monday 0.33% 0.93% 0.43% 0
Monday 0.73% 0.94% 0.05% 0
Monday 0.52% 1.12% 0.79% 0
Monday 1.61% 0.86% 1.11% 0
Monday 0.23% 1.46% 0.47% 0
Monday -1.36% 1.97% 0.06% 0
Monday 0.94% 0.66% 0.99% 0
Monday 0.14% 1.30% 0.50% 0
Monday 0.76% 1.10% 0.62% 0
Monday 1.60% 1.26% 0.82% 0
Monday -2.21% 2.82% -0.01% 1
Monday -0.21% 1.63% 0.66% 0
Monday 0.19% 1.15% 0.23% 0
Monday -2.23% 4.14% 1.12% 0
Monday 0.83% 0.76% 0.36% 0
Monday 0.61% 1.10% 0.63% 0
Monday 0.50% 0.88% 0.50% 0
Monday -1.64% 1.62% -0.14% 1
Monday -0.56% 1.24% 0.28% 0
Monday 1.11% 0.78% 0.90% 0
Monday 0.32% 1.28% 0.78% 0
Monday 1.47% 1.09% 1.10% 0
Monday -0.68% 1.12% -0.68% 1
Monday 0.65% 1.13% 0.73% 0
Monday -1.60% 2.23% -0.54% 1
Monday 0.25% 2.06% 1.82% 0
Monday 2.57% 2.31% 1.53% 0
Monday -3.43% 3.99% 0.23% 0
Monday -0.13% 2.39% 1.04% 0
Monday -5.74% 2.88% -3.31% 1
Monday 1.40% 1.37% 1.15% 0
Monday -0.05% 1.73% 1.33% 0
Monday -1.30% 2.24% -0.09% 1
Monday -4.38% 4.03% -3.17% 1
Monday -12.98% 7.59% -9.14% 1
Monday -7.61% 4.77% -3.69% 1
Monday -4.90% 4.44% -2.25% 1
Monday -0.62% 3.59% 1.66% 0
Monday -2.08% 1.69% -0.57% 1
Monday -0.56% 1.02% 0.15% 0
Monday -0.55% 0.94% 0.03% 0
Monday 0.39% 1.17% -0.29% 0
Monday -1.06% 0.91% -0.42% 1
Monday -1.03% 1.75% 0.63% 0
Monday 0.59% 0.42% 0.33% 0
Monday -1.91% 1.71% -0.46% 1
Monday 0.08% 0.59% 0.24% 0
Monday -0.07% 0.61% -0.30% 1
Monday -0.27% 0.73% 0.37% 0
Monday 0.13% 0.79% 0.15% 0
Monday -0.07% 0.94% 0.67% 0
Monday 1.34% 1.38% 0.07% 0
Monday -0.09% 0.66% 0.17% 0
Monday 0.04% 0.66% -0.24% 0
Monday 0.43% 0.70% 0.32% 0
Monday 0.32% 1.15% 0.27% 0
Monday -0.43% 1.09% 0.19% 0
Monday -0.33% 1.03% -0.18% 1
Monday 2.89% 1.95% 2.38% 0
Monday -0.65% 0.77% -0.73% 1
Monday 0.52% 1.28% -0.09% 0
Monday 2.11% 2.92% 1.58% 0
Monday 0.06% 0.99% 0.43% 0
Monday -1.23% 1.05% -0.92% 1
Monday -0.84% 1.42% 0.21% 0
Monday -0.64% 0.86% -0.23% 1
Monday 0.31% 0.75% 0.54% 0
Monday -2.14% 2.16% -0.35% 1
Monday 0.65% 0.46% 0.43% 0
Monday -0.21% 0.72% 0.01% 0
Monday -1.28% 1.60% 0.18% 0
Monday 0.44% 0.87% 0.54% 0
Monday 1.39% 1.53% 0.26% 0
Monday 0.68% 1.23% 0.10% 0
Monday 3.69% 2.19% 2.15% 0
Monday -1.16% 1.57% -0.18% 1
Monday -0.97% 0.53% -0.91% 1
Monday -1.35% 1.24% -0.22% 1
Monday 0.40% 0.48% 0.20% 0
Monday -0.53% 1.40% 0.33% 0
Monday 0.39% 0.80% 0.36% 0
Monday -0.90% 0.74% -0.53% 1
Monday 0.31% 1.03% 0.41% 0
Monday 1.20% 1.09% 0.30% 0
Monday 0.82% 0.92% 0.20% 0
Monday -0.78% 1.24% 0.13% 0
Monday -0.50% 0.68% -0.12% 1
Monday 0.17% 1.05% -0.16% 0
Monday -1.10% 1.63% 0.11% 0
Monday 0.50% 0.93% 0.11% 0
Monday -0.53% 1.08% 0.11% 0
Monday 0.41% 0.80% 0.72% 0
Monday 0.02% 0.65% 0.49% 0
Monday -0.84% 1.25% 0.25% 0
Monday 0.77% 0.51% 0.44% 0
Monday -1.92% 0.80% -1.73% 1
Monday 0.06% 0.88% 0.50% 0
Monday 0.97% 1.41% 0.39% 0
Monday 0.76% 0.80% 0.46% 0
Monday -0.97% 1.73% 0.21% 0
Monday -0.27% 0.78% 0.05% 0
Monday 2.20% 2.54% 0.48% 0
Monday -0.57% 1.81% 0.99% 0
Monday 0.38% 1.12% 0.49% 0
Monday 0.31% 1.96% -0.06% 0
Monday 0.71% 1.98% 0.00% 0
Monday -1.58% 2.07% 0.19% 0
Monday -1.19% 0.86% -0.44% 1
Monday -1.30% 1.28% -0.16% 1
Monday -0.84% 1.59% 0.61% 0
Monday 1.17% 0.91% 0.42% 0
Monday 0.71% 0.57% 0.27% 0
Monday -0.65% 0.58% -0.52% 1
Monday 0.23% 0.50% 0.36% 0
Monday 0.37% 0.59% 0.16% 0
Monday 0.68% 0.75% 0.09% 0
Monday -0.74% 0.85% 0.00% 0
Monday 0.74% 0.49% 0.61% 0
Monday -0.53% 1.24% 0.17% 0
Monday -0.55% 0.73% 0.01% 0
Monday -0.17% 0.40% 0.12% 0
Monday 0.18% 0.68% 0.13% 0
Monday -0.63% 1.43% 0.65% 0
Monday 0.79% 0.65% 0.41% 0
Monday -0.75% 1.10% 0.19% 0
Monday 0.00% 0.56% 0.08% 0
Monday 0.92% 0.85% 0.33% 0
Monday 0.44% 0.51% 0.13% 0
Monday 0.20% 1.17% 0.27% 0
Monday 0.46% 1.38% -0.79% 0
Monday 0.46% 0.67% 0.02% 0
Monday 0.97% 0.91% 0.38% 0
Monday 1.33% 1.86% -0.09% 0
Monday -0.99% 1.48% 0.20% 0
Monday 1.90% 1.34% 0.73% 0
Monday -0.95% 1.02% -0.29% 1
Monday 0.87% 0.69% 0.34% 0
Monday -0.71% 1.81% 0.35% 0
Monday 0.81% 0.67% 0.60% 0
Monday -0.87% 1.10% -1.45% 1
Monday 0.55% 0.86% 0.09% 0
Monday 0.66% 0.86% -0.11% 0
Monday 0.56% 0.64% 0.35% 0
Monday 0.61% 0.40% 0.31% 0
Monday -0.90% 1.10% 0.01% 0
Monday 0.54% 3.66% -0.68% 0
Monday 0.55% 0.46% 0.44% 0
Monday 0.06% 0.83% 0.53% 0
Monday 0.09% 0.65% -0.28% 0
Monday 0.15% 0.47% 0.04% 0
Monday -0.94% 1.15% 0.00% 0
Monday -0.01% 0.74% -0.20% 1
Monday 0.39% 0.39% 0.30% 0
Monday 0.38% 0.98% 0.30% 0
Monday 0.62% 0.67% 0.39% 0
Monday 0.09% 0.57% 0.09% 0
Monday -0.92% 1.47% -0.04% 1
Monday 0.67% 0.40% 0.47% 0
Monday 0.72% 0.60% 0.37% 0
Monday -0.62% 1.29% 0.10% 0
Monday 0.57% 0.44% 0.51% 0
Monday -0.84% 1.48% 0.27% 0
Monday 0.86% 0.68% 0.46% 0
Monday -0.09% 0.42% 0.08% 0
Monday 0.63% 0.69% 0.20% 0
Monday 0.52% 0.63% 0.22% 0
Monday 0.30% 0.34% 0.22% 0
Monday 1.09% 1.41% 0.55% 0
Monday 0.99% 0.84% 0.70% 0
Monday 0.72% 0.61% 0.40% 0
Monday -0.54% 0.51% -0.22% 1
Monday 0.22% 0.48% 0.03% 0
Monday 0.10% 0.94% -0.37% 0
Monday 0.11% 0.75% 0.56% 0
Monday 0.47% 0.28% 0.35% 0
Monday 0.31% 0.44% 0.28% 0
Monday 1.08% 1.04% 0.17% 0
Monday -0.13% 0.44% -0.07% 1
Monday -0.18% 0.55% 0.30% 0
Monday 0.70% 0.58% 0.51% 0
Monday -0.69% 0.78% -0.16% 1
Monday -0.36% 0.56% 0.08% 0
Monday 0.74% 0.60% 0.20% 0
Monday -0.48% 0.71% 0.05% 0
Monday 0.65% 0.87% -0.04% 0
Monday 0.13% 0.83% 0.30% 0
Monday 0.69% 0.50% 0.51% 0
Monday -0.10% 0.52% -0.07% 1
Monday 0.50% 0.92% -0.24% 0
Monday 0.15% 0.62% -0.11% 0
Monday -0.09% 0.43% 0.19% 0
Monday -0.08% 0.96% 0.30% 0
Monday -0.97% 0.97% -0.26% 1
Monday -0.43% 0.47% -0.17% 1
Monday -1.10% 0.93% -0.38% 1
Monday 0.52% 1.06% 0.02% 0
Monday 0.16% 0.99% -0.41% 0
Monday -1.80% 2.35% 0.35% 0
Monday 0.75% 0.64% 1.21% 0
Monday 0.18% 0.61% 0.19% 0
Monday -0.73% 1.28% 0.34% 0
Monday 0.13% 0.48% 0.43% 0
Monday 1.47% 1.28% 0.64% 0
Monday -1.23% 1.08% -0.27% 1
Monday 0.33% 0.57% 0.10% 0
Monday -1.70% 0.55% -1.51% 1
Monday 0.41% 0.92% 0.13% 0
Monday -0.44% 0.82% 0.00% 0
Monday 0.32% 0.30% 0.34% 0
Monday -0.02% 1.41% 0.18% 0
Monday 1.11% 1.46% -0.25% 0
Monday -0.38% 1.09% 0.27% 0
Monday 1.74% 0.81% 1.08% 0
Monday 0.51% 0.40% 0.58% 0
Monday 0.08% 1.01% -0.61% 0
Monday 0.84% 1.69% -0.67% 0
Monday -0.73% 0.76% -0.83% 1
Monday -0.24% 0.59% 0.10% 0
Monday 0.27% 0.60% 0.12% 0
Monday -0.24% 1.27% 0.83% 0
Monday 0.59% 1.31% 0.21% 0
Monday 1.71% 1.55% 0.28% 0
Monday -0.56% 0.68% -0.35% 1
Monday -0.56% 1.07% -0.06% 1
Monday 0.82% 0.99% 0.73% 0
Monday 1.54% 2.15% 0.30% 0
Monday 0.59% 0.78% 0.26% 0
Monday -1.31% 2.13% 0.32% 0
Monday 1.31% 1.26% 0.20% 0
Monday 0.38% 0.91% 0.43% 0
Monday -0.61% 3.94% 0.29% 0
Monday 0.33% 0.72% -0.03% 0
Monday 2.61% 1.79% 1.09% 0
Monday -1.36% 2.03% 0.01% 0
Monday -0.10% 0.79% 0.34% 0
Monday 0.18% 0.89% 0.62% 0
Monday -1.17% 1.73% -0.23% 1
Monday -0.49% 1.48% -0.97% 1
Monday -2.16% 2.01% -0.49% 1
Monday 0.82% 0.94% 0.03% 0
Monday 0.93% 1.39% -0.21% 0
Monday 0.52% 1.50% -0.69% 0
Monday -0.21% 1.02% 0.45% 0
Monday -0.09% 0.55% -0.08% 1
Monday -0.09% 0.67% 0.16% 0
Monday 0.57% 1.62% -0.38% 0
Monday -0.49% 2.14% -2.09% 1
Monday -0.19% 0.81% -0.14% 1
Monday -0.42% 1.02% 0.46% 0
Monday 0.45% 0.53% 0.30% 0
Monday -0.56% 1.43% 0.51% 0
Monday 2.12% 1.55% 0.68% 0
Monday -0.93% 1.36% 0.31% 0
Monday -0.06% 1.01% -0.88% 1
Monday 1.06% 1.52% 0.28% 0
Monday -1.26% 2.11% 0.40% 0
Monday -0.38% 1.20% 0.09% 0
Monday -5.92% 3.74% -2.94% 1
Monday -0.48% 1.22% 0.14% 0
Monday -0.46% 1.46% 0.14% 0
Monday 0.12% 0.66% -0.26% 0
Monday -1.88% 1.68% -0.35% 1
Monday -0.07% 0.76% 0.16% 0
Monday 1.19% 1.39% 0.44% 0
Monday 0.44% 1.75% -1.16% 0
Monday -0.75% 1.63% -1.60% 1
Monday 1.56% 1.36% 0.42% 0
Monday 0.39% 1.42% 0.05% 0
Monday -0.87% 1.25% 0.12% 0
Monday 0.00% 0.73% -0.19% 1
Monday -1.05% 0.93% -0.25% 1
Monday 1.35% 1.36% 0.27% 0
Monday 1.63% 1.31% 0.63% 0
Monday 1.84% 1.53% 0.59% 0
Monday -1.10% 1.61% 0.30% 0
Monday -1.83% 2.34% 0.15% 0
Monday 0.61% 0.91% 0.24% 0
Monday 0.86% 1.09% 0.34% 0
Monday 1.81% 1.48% 0.59% 0
Monday -0.23% 0.79% 0.24% 0
Monday -0.17% 0.60% 0.10% 0
Monday -2.03% 1.73% -0.52% 1
Monday 0.62% 0.98% 0.58% 0
Monday -0.89% 1.52% 0.26% 0
Monday 0.04% 0.87% 0.29% 0
Monday -1.56% 1.05% -0.88% 1
Monday -0.13% 1.03% -0.07% 1
Monday 0.43% 0.46% 0.43% 0
Monday 0.46% 1.06% 0.08% 0
Monday -0.20% 0.98% 0.15% 0
Monday 0.56% 0.78% 0.17% 0
Monday 1.20% 1.25% 0.36% 0
Monday -0.05% 1.10% -0.77% 1
Monday -1.17% 1.35% 0.00% 0
Monday -0.38% 0.91% 0.20% 0
Monday 0.62% 0.52% 0.16% 0
Monday 0.49% 1.07% -0.14% 0
Monday 0.09% 0.95% 0.01% 0
Monday 0.02% 0.64% 0.31% 0
Monday -0.29% 0.99% 0.62% 0
Monday 1.28% 0.62% 1.51% 0
Monday 0.31% 1.35% -0.37% 0
Monday -0.12% 0.72% 0.12% 0
Monday 0.31% 1.18% -0.46% 0
Monday -0.78% 0.59% -0.43% 1
Monday 1.08% 0.67% 0.57% 0
Monday 0.92% 0.64% 0.45% 0
Monday -0.09% 0.89% 0.23% 0
Monday 1.06% 1.30% -0.08% 0
Monday 0.76% 0.49% 0.68% 0
Monday 1.07% 0.95% 0.49% 0
Monday -0.54% 1.00% 0.03% 0
Monday 0.26% 0.63% 0.49% 0
Monday -0.07% 0.76% 0.13% 0
Monday 0.46% 0.48% 0.37% 0
Monday 1.37% 1.22% 0.34% 0
Monday -0.24% 1.25% 0.03% 0
Monday -0.11% 0.82% -0.10% 1
Monday 0.94% 1.23% 0.50% 0
Monday 1.83% 1.78% 0.47% 0
Monday -0.11% 3.23% 0.84% 0
Monday 0.84% 1.36% 1.03% 0
Monday 2.27% 2.29% 0.07% 0
Monday 0.07% 0.91% -0.20% 0
Monday -0.32% 0.53% -0.06% 1
Monday 0.56% 0.57% 0.15% 0
Monday 0.01% 1.12% 0.00% 0
Monday 0.12% 1.02% 0.41% 0
Monday 1.36% 1.24% 0.24% 0
Monday 0.16% 1.15% -0.54% 0
Monday -0.88% 1.05% -0.20% 1
Monday 0.50% 1.00% -0.24% 0
Monday 0.41% 0.70% 0.14% 0
Monday -0.16% 0.61% 0.16% 0
Monday -1.44% 1.34% -0.50% 1
Monday -2.09% 0.95% -1.28% 1
Monday 0.68% 1.03% 0.00% 0
Monday 1.64% 1.59% 0.29% 0
Monday -0.32% 0.88% 0.16% 0
Monday 0.16% 0.81% -0.11% 0
Monday -0.22% 0.61% 0.00% 1
Monday 1.66% 1.11% 2.48% 0
Monday 0.68% 0.93% -0.08% 0
Monday 2.00% 1.45% 0.68% 0
Monday 2.19% 1.41% 0.91% 0
Monday -1.01% 1.22% -0.49% 1
Monday -0.71% 1.22% 0.17% 0
Monday 0.25% 0.90% 0.20% 0
Monday 0.27% 0.68% -0.05% 0
Monday -0.02% 1.48% -0.31% 1
Monday -1.68% 1.60% -0.55% 1
Monday -2.04% 2.01% -1.10% 1
Monday -0.17% 2.74% 1.36% 0
Monday 1.44% 1.57% 0.15% 0
Monday 0.09% 1.36% 0.51% 0
Monday -1.69% 2.59% -0.19% 1
Monday 0.84% 1.57% 0.74% 0
Monday 0.13% 1.05% 0.08% 0
Monday -0.93% 1.03% -0.28% 1
Monday 0.04% 1.00% -0.32% 0
Monday 0.36% 0.96% -0.30% 0
Monday -0.96% 1.01% -0.59% 1
Monday 0.97% 1.41% -0.14% 0
Monday -1.37% 1.32% -0.52% 1
Monday 0.72% 1.47% 0.21% 0
Monday -0.05% 1.27% 0.46% 0
Monday -0.78% 1.60% 0.19% 0
Monday 1.66% 2.08% 0.10% 0
Monday -0.49% 1.36% 0.17% 0
Monday -2.08% 2.21% -0.15% 1
Monday 0.46% 0.81% 0.02% 0
Monday 0.56% 0.85% 0.10% 0
Monday 0.89% 0.95% 0.12% 0
Monday 0.72% 1.68% -0.36% 0
Monday -0.19% 0.58% -0.05% 1
Monday 0.38% 0.79% 0.26% 0
Monday -0.31% 1.67% 0.99% 0
Monday -0.64% 0.62% -0.95% 1
Monday -0.06% 0.69% 0.01% 0
Monday -0.37% 0.85% -0.26% 1
Monday 0.08% 0.92% 0.35% 0
Monday 0.18% 0.55% 0.02% 0
Monday -0.10% 0.77% 0.28% 0
Monday -0.19% 0.96% 0.44% 0
Monday 0.00% 0.45% 0.12% 0
Monday 0.30% 0.48% 0.35% 0
Monday 1.22% 1.25% 0.27% 0
Monday -0.46% 1.09% 0.43% 0
Monday -0.06% 0.37% -0.12% 1
Monday 0.14% 0.47% 0.36% 0
Monday -0.37% 0.61% -0.32% 1
Monday 0.03% 0.54% 0.15% 0
Monday -0.15% 0.76% -0.03% 1
Monday 0.17% 0.46% 0.39% 0
Monday -0.05% 0.78% 0.06% 0
Monday -0.04% 0.94% 0.04% 0
Monday 0.11% 0.52% -0.08% 0
Monday 0.02% 0.94% 0.02% 0
Monday 0.58% 1.12% -0.29% 0
Monday 0.20% 0.75% -0.03% 0
Monday -1.23% 1.51% 0.09% 0
Monday 0.27% 0.51% 0.03% 0
Monday -0.38% 0.83% 0.01% 0
Monday 0.58% 1.20% 0.97% 0
Monday 0.09% 0.49% 0.06% 0
Monday -0.09% 1.00% 0.34% 0
Monday -0.68% 0.98% 0.02% 0
Monday 0.52% 0.82% -0.08% 0
Monday 1.28% 0.61% 0.87% 0
Monday 1.96% 1.50% 0.59% 0
Monday -1.67% 1.10% -0.80% 1
Monday -0.57% 1.09% 0.10% 0
Monday -0.79% 0.81% -0.63% 1
Monday -0.01% 0.74% 0.09% 0
Monday -0.61% 1.74% 0.24% 0
Monday -1.46% 2.95% 0.68% 0
Monday -0.28% 1.66% 0.56% 0
Monday 0.14% 1.84% -0.91% 0
Monday 1.33% 1.29% 0.23% 0
Monday 0.30% 1.00% -0.06% 0
Monday -0.43% 1.70% 0.11% 0
Monday 0.54% 2.74% -1.36% 0
Monday 0.75% 1.17% -0.14% 0
Monday -1.71% 2.38% -0.25% 1
Monday 0.36% 0.96% -0.32% 0
Monday -1.66% 1.15% -0.76% 1
Monday 0.42% 1.00% 0.02% 0
Monday -1.78% 1.93% -0.07% 1
Monday -1.14% 1.95% 0.37% 0
Monday 0.49% 1.78% 1.62% 0
Monday -1.47% 1.50% -0.31% 1
Monday -2.73% 3.45% 0.35% 0
Monday 0.16% 1.30% 0.01% 0
Monday 0.67% 1.18% 1.01% 0
Monday -2.26% 1.76% -0.79% 1
Monday -0.05% 0.76% -0.46% 1
Monday 0.16% 1.11% -0.45% 0
Monday -0.09% 1.35% 0.01% 0
Monday 0.27% 1.26% 0.34% 0
Monday 1.38% 1.46% 0.09% 0
Monday -0.83% 1.48% -0.61% 1
Monday -2.10% 3.25% 0.82% 0
Monday -0.22% 1.06% -0.27% 1
Monday 3.00% 1.94% 1.26% 0
Monday -2.60% 2.29% -0.65% 1
Monday -0.40% 1.72% 0.94% 0
Monday -0.64% 0.86% -0.03% 1
Monday 0.96% 1.20% 1.28% 0
Monday -0.27% 1.49% 0.47% 0
Monday 1.87% 2.23% -0.02% 0
Monday -1.90% 1.15% -1.39% 1
Monday -0.66% 2.54% 0.22% 0
Monday -1.03% 0.98% -0.31% 1
Monday -2.23% 1.51% -1.54% 1
Monday -0.45% 1.33% -0.82% 1
Monday 3.62% 2.67% 1.23% 0
Monday 1.10% 2.11% -0.04% 0
Monday -1.78% 2.97% -2.44% 1
Monday 0.63% 1.19% 0.83% 0
Monday 0.82% 1.49% 0.00% 0
Monday -0.25% 0.82% 0.01% 0
Monday -0.79% 0.91% -0.22% 1
Monday 0.41% 0.83% 0.93% 0
Monday 1.01% 2.18% -0.55% 0
Monday -2.02% 3.49% 0.11% 0
Monday -0.05% 1.10% -0.29% 1
Monday 0.28% 1.15% -0.23% 0
Monday -0.05% 0.93% 0.32% 0
Monday -1.82% 1.56% -0.54% 1
Monday -0.83% 0.99% -0.06% 1
Monday -0.01% 1.52% 0.43% 0
Monday -0.84% 1.54% 0.30% 0
Monday -0.17% 0.85% -0.43% 1
Monday -1.64% 3.07% 0.00% 1
Monday -0.96% 0.91% -0.63% 1
Monday 1.41% 1.47% 0.27% 0
Monday 0.58% 1.17% -0.16% 0
Monday -0.17% 1.22% 0.65% 0
Monday 1.58% 1.90% -0.16% 0
Monday -1.36% 1.53% -0.88% 1
Monday 0.56% 3.17% 0.50% 0
Monday 1.09% 2.09% -0.04% 0
Monday 2.75% 2.31% 0.57% 0
Monday 0.00% 1.18% 0.64% 0
Monday -0.11% 2.03% -1.08% 1
Monday 0.82% 1.02% 0.36% 0
Monday 0.00% 1.28% -0.10% 0
Monday -2.40% 2.90% -0.06% 1
Monday 0.38% 0.51% 0.70% 0
Monday -0.22% 0.91% 0.03% 0
Monday -0.03% 1.44% -0.37% 1
Monday 0.86% 2.03% 0.43% 0
Monday -0.01% 1.47% 0.68% 0
Monday 1.36% 1.54% 0.66% 0
Monday 2.03% 1.95% 0.52% 0
Monday 0.82% 1.48% 0.14% 0
Monday -0.62% 1.13% 0.36% 0
Monday 1.66% 0.78% 1.24% 0
Monday 0.66% 0.93% 0.58% 0
Monday 0.22% 2.17% 0.83% 0
Monday 0.53% 1.34% 0.04% 0
Monday 0.26% 1.26% 0.02% 0
Monday 0.29% 0.92% 0.00% 0
Monday 1.62% 1.77% 0.00% 0
Monday 2.13% 2.33% -0.02% 0
Monday 1.78% 2.00% 0.00% 0
Monday 0.12% 1.46% 0.00% 0
Monday 0.23% 0.55% 0.01% 0
Monday -0.62% 1.26% 0.00% 0
Monday 0.86% 1.09% 0.01% 0
Monday 1.19% 1.64% 0.04% 0
Monday -0.56% 1.05% -0.05% 1
Monday -0.14% 0.89% -0.02% 1
Monday 0.57% 0.95% 0.00% 0
Monday -0.02% 0.51% 0.00% 1
Monday 1.22% 1.30% 0.04% 0
Monday 1.72% 1.90% 0.07% 0
Monday 1.53% 1.58% 0.02% 0
Monday -1.98% 2.57% -0.05% 1
Monday 0.39% 1.17% 0.19% 0
Monday 0.26% 2.15% 0.27% 0
Monday -0.66% 2.58% 0.01% 0
Monday 3.50% 3.52% 0.17% 0
Monday -1.05% 1.32% 0.01% 0
Monday 0.35% 0.81% -0.09% 0
Monday -1.12% 2.29% 0.31% 0
Monday -0.41% 1.08% -0.14% 1
Monday 1.47% 1.63% 0.02% 0
Monday 0.39% 1.67% 0.04% 0
Monday -1.09% 1.42% -0.04% 1
Monday -0.16% 0.98% -0.05% 1
Monday 0.69% 1.08% 0.07% 0
Monday 0.24% 1.37% 0.09% 0
Monday -0.52% 1.29% 0.02% 0
Monday 0.07% 2.64% -0.04% 0
Monday 0.36% 1.90% 0.00% 0
Monday -0.56% 1.06% -0.03% 1
Monday 0.43% 1.22% 0.03% 0
Monday 0.09% 1.14% 0.36% 0
Monday 0.60% 1.38% 0.00% 0
Monday -0.70% 1.09% -0.08% 1
Monday -0.23% 1.31% 0.00% 0
Monday -0.83% 1.58% 0.00% 1
Monday 1.84% 2.51% 0.01% 0
Monday 1.01% 1.21% 0.01% 0
Monday 1.18% 1.59% -0.05% 0
Monday 2.13% 2.41% 0.00% 0
Monday -0.52% 1.46% 0.00% 0
Monday 2.21% 2.48% 0.01% 0
Monday -1.58% 1.68% -0.14% 1
Monday -0.43% 0.96% 0.02% 0
Monday 2.19% 2.37% 0.04% 0
Monday -1.48% 2.07% -0.03% 1
Monday 2.52% 2.63% 0.18% 0
Monday -4.20% 4.67% -0.03% 1
Monday -0.98% 3.70% 0.11% 0
Monday 1.62% 2.30% -0.06% 0
Monday 0.08% 1.51% 0.00% 0
Monday 2.91% 3.02% 0.07% 0
Monday -0.75% 2.16% -0.01% 1
Monday -5.84% 8.37% 0.12% 0
Monday 0.35% 2.05% 0.00% 0
Monday -1.82% 3.09% 0.01% 0
Monday -2.17% 2.94% 0.03% 0
Monday -3.42% 4.69% -0.10% 1
Monday 1.82% 2.13% 0.03% 0
Monday -0.02% 1.54% -0.01% 1
Monday 17.74% 19.36% 0.04% 0
Monday -1.83% 3.55% -0.14% 1
Monday 5.18% 5.34% 0.14% 0
Monday -0.31% 2.39% 0.02% 0
Monday -0.22% 3.04% 0.01% 0
Monday 1.21% 2.51% 0.00% 0
Monday 1.42% 2.88% 0.01% 0
Monday -4.20% 4.99% 0.00% 0
Monday 4.73% 5.08% 0.01% 0
Monday 2.13% 2.96% -0.12% 0
Monday -1.79% 2.57% 0.00% 1
Monday -3.22% 3.95% 0.03% 0
Monday -3.39% 4.02% 0.00% 1
Monday 2.70% 3.05% 0.00% 0
Monday -3.76% 4.08% -0.09% 1
Monday 0.63% 1.71% 0.01% 0
Monday -3.48% 4.39% -0.14% 1
Monday 2.45% 2.47% 0.39% 0
Monday 2.27% 4.23% 0.00% 0
Monday -1.24% 2.73% -0.01% 1
Monday 2.05% 3.23% -0.12% 0
Monday 2.56% 5.41% 0.01% 0
Monday -2.62% 6.12% 0.00% 0
Monday 0.55% 4.05% -0.10% 0
Monday -0.38% 5.24% 0.11% 0
Monday 5.89% 6.32% 0.01% 0
Monday 5.48% 6.12% -0.01% 0
Monday -2.31% 14.76% -0.01% 1
Monday 1.58% 5.87% 1.10% 0
Monday 6.43% 7.25% -0.21% 0
Monday -5.66% 6.68% -0.03% 1
Monday -3.39% 5.83% 0.12% 0
Monday -0.52% 2.40% 0.09% 0
Monday -3.68% 7.13% 0.08% 0
Monday 2.99% 4.58% 0.14% 0
Monday -0.26% 1.95% -0.09% 1
Monday 0.18% 1.87% -0.22% 0
Monday -0.85% 1.54% 0.00% 0
Monday 2.01% 2.12% 0.00% 0
Monday -0.41% 1.68% 0.28% 0
Monday 0.47% 1.64% -0.69% 0
Monday 1.64% 2.34% 0.00% 0
Monday -0.23% 2.84% -0.04% 1
Monday 0.35% 2.81% -0.35% 0
Monday -2.32% 3.51% -0.01% 1
Monday -1.87% 2.97% 0.08% 0
Monday 1.23% 1.79% 0.43% 0
Monday -2.74% 4.87% -0.03% 1
Monday -2.68% 4.15% -0.02% 1
Monday -1.45% 1.97% 0.14% 0
Monday 0.60% 2.20% -0.03% 0
Monday -0.69% 1.39% -0.02% 1
Monday -0.43% 1.34% 0.02% 0
Monday 1.59% 1.97% -0.05% 0
Monday 2.46% 3.67% -0.34% 0
Monday -4.20% 5.17% 0.00% 0
Monday 0.78% 2.42% 0.06% 0
Monday -5.11% 5.88% -0.01% 1
Monday 0.60% 4.21% -0.08% 0
Monday -5.18% 5.81% -0.01% 1
Monday 1.76% 3.11% 0.03% 0
Monday -0.49% 2.39% 0.03% 0
Monday -5.14% 6.72% 0.00% 0
Monday 2.75% 4.32% -0.03% 0
Monday -2.03% 6.11% -0.04% 1
Monday -8.70% 14.62% -0.01% 1
Monday 0.11% 1.17% 0.14% 0
Monday 0.08% 1.56% -0.05% 0
Monday 0.97% 1.19% 0.25% 0
Monday 3.79% 3.98% 0.08% 0
Monday -4.48% 5.21% -0.16% 1
Monday -0.23% 1.55% -0.01% 1
Monday 1.77% 2.16% 0.05% 0
Monday 2.19% 2.92% 0.05% 0
Monday 0.01% 1.49% 0.02% 0
Monday -0.81% 3.34% -0.05% 1
Monday -1.43% 2.22% -0.01% 1
Monday 3.57% 3.74% 0.12% 0
Monday -0.60% 3.48% -0.24% 1
Monday 4.46% 4.85% 0.00% 0
Monday -1.94% 4.47% 0.01% 0
Monday 0.95% 1.76% 0.00% 0
Monday 1.96% 2.15% -0.01% 0
Monday -0.52% 1.48% 0.01% 0
Monday -0.04% 1.40% -0.06% 1
Monday 0.24% 0.86% 0.06% 0
Monday 2.68% 2.78% 0.08% 0
Monday 2.46% 3.74% 0.02% 0
Monday 0.93% 1.37% -0.20% 0
Monday -1.41% 3.21% 0.06% 0
Monday -0.12% 2.03% -0.06% 1
Monday 1.17% 1.79% -0.04% 0
Monday 0.17% 0.58% 0.03% 0
Monday 0.79% 0.96% 0.01% 0
Monday -0.11% 0.96% 0.00% 0
Monday 0.17% 0.66% -0.02% 0
Monday -0.58% 1.64% 0.13% 0
Monday 0.01% 1.70% 0.93% 0
Monday -0.70% 2.50% 0.08% 0
Monday 0.20% 1.24% 0.00% 0
Monday 1.10% 1.23% 0.07% 0
Monday 1.41% 1.94% 0.05% 0
Monday -0.15% 1.32% 0.00% 0
Monday 0.11% 1.69% -0.05% 0
Monday 0.04% 1.16% 0.00% 0
Monday 2.45% 2.46% 0.08% 0
Monday 2.44% 2.77% 0.02% 0
Monday -4.92% 5.61% -0.04% 1
Monday -1.06% 3.11% 0.06% 0
Monday 1.95% 2.23% 0.08% 0
Monday 0.45% 1.82% -0.01% 0
Monday -4.03% 4.84% -0.01% 1
Monday 0.08% 2.65% 0.00% 0
Monday 0.44% 0.69% 0.07% 0
Monday -3.08% 3.53% 0.00% 1
Monday 0.76% 1.18% 0.23% 0
Monday -0.56% 1.25% 0.02% 0
Monday 0.30% 1.09% -0.01% 0
Monday 0.64% 1.17% 0.01% 0
Monday -1.26% 1.90% 0.00% 1
Monday 1.03% 2.77% -0.01% 0
Monday -2.84% 4.39% 0.00% 1
Monday 0.09% 0.59% 0.12% 0
Monday 0.46% 0.66% 0.61% 0
Monday 0.09% 1.91% 0.00% 0
Monday 0.63% 0.73% 0.00% 0
Monday 0.10% 0.64% -0.02% 0
Monday 0.80% 1.52% 0.00% 0
Monday -0.71% 1.09% 0.00% 1
Monday 1.30% 1.66% -0.19% 0
Monday -0.07% 1.27% 0.01% 0
Monday -0.58% 1.53% 0.03% 0
Monday 0.41% 0.80% 0.00% 0
Monday -3.03% 4.04% -0.03% 1
Monday 1.21% 1.38% 0.00% 0
Monday 0.45% 0.82% 0.00% 0
Monday 0.28% 1.26% 0.00% 0
Monday 1.18% 1.49% 0.02% 0
Monday -0.81% 1.14% 0.00% 1
Monday 0.40% 2.22% 0.02% 0
Monday 1.39% 4.11% 0.00% 0
Monday -3.71% 4.19% 0.01% 0
Monday 2.15% 2.73% 0.04% 0
Monday 0.73% 1.46% 0.02% 0
Monday -3.51% 4.50% 0.05% 0
Monday 0.92% 3.04% 0.06% 0
Monday -3.12% 4.20% 0.05% 0
Monday -2.42% 3.96% 0.04% 0
Monday 0.17% 1.94% -0.07% 0
Monday -5.10% 14.41% 0.23% 0
Monday -4.03% 4.89% 0.03% 0
Monday 0.80% 1.09% 0.13% 0
Monday -0.68% 1.39% -0.01% 1
Monday 2.38% 2.74% -0.10% 0
Monday 0.68% 1.71% 0.01% 0
Monday 2.08% 2.23% 0.02% 0
Monday 1.28% 1.41% 0.11% 0
Monday 0.98% 1.05% 0.00% 0
Monday 0.59% 1.49% 0.01% 0
Monday 1.37% 1.49% 0.00% 0
Monday 0.57% 0.66% 0.01% 0
Monday 0.82% 1.85% 0.03% 0
Monday 0.45% 0.80% -0.05% 0
Monday 2.04% 2.78% 0.01% 0
Monday -0.28% 1.30% 0.02% 0
Monday -0.58% 1.02% -0.02% 1
Monday -0.61% 1.12% 0.03% 0
Monday -0.13% 1.00% -0.02% 1
Monday -0.02% 0.85% 0.01% 0
Monday -1.97% 2.28% -0.02% 1
Monday 1.15% 1.52% -0.06% 0
Monday 0.72% 1.20% 0.00% 0
Monday -1.39% 2.12% -0.01% 1
Monday 1.06% 1.29% 0.01% 0
Monday -0.67% 1.34% 0.00% 0
Monday 0.39% 1.68% 0.00% 0
Monday 1.76% 2.20% 0.01% 0
Monday 2.37% 2.56% -0.05% 0
Monday -2.00% 3.00% 0.02% 0
Monday 0.03% 1.59% 0.16% 0
Monday -0.28% 1.33% 0.12% 0
Monday 1.10% 1.46% -0.02% 0
Monday 3.21% 3.35% 0.00% 0
Monday 0.58% 1.15% 0.12% 0
Monday 1.17% 1.24% 0.02% 0
Monday 0.30% 1.02% 0.05% 0
Monday -0.82% 2.30% 0.09% 0
Monday -0.65% 2.02% 0.00% 0
Monday -1.56% 2.88% 0.03% 0
Monday 0.25% 1.55% -0.01% 0
Monday 1.15% 1.20% 0.05% 0
Monday 0.97% 1.62% 0.02% 0
Monday 1.03% 1.33% -0.03% 0
Monday 0.85% 0.94% 0.01% 0
Monday 0.25% 1.44% 0.00% 0
Monday 0.99% 1.20% 0.35% 0
Monday 0.58% 1.20% 0.00% 0
Monday 0.02% 1.04% -0.02% 0
Monday -0.19% 1.07% 0.01% 0
Monday 1.08% 1.39% -0.02% 0
Monday 1.22% 1.27% 0.16% 0
Monday 1.18% 1.27% 0.03% 0
Monday 0.75% 1.45% 0.03% 0
Monday 0.18% 1.12% 0.06% 0
Monday -1.46% 2.32% -0.04% 1
Monday -1.13% 1.56% 0.08% 0
Monday -0.21% 1.06% 0.00% 0
Monday 0.70% 1.57% 0.02% 0
Monday -0.60% 1.70% 0.42% 0
Monday -0.36% 1.09% -0.01% 1
Monday 0.56% 1.11% 0.00% 0
Monday 2.05% 2.86% 0.01% 0
Monday -0.60% 1.27% -0.02% 1
Monday 0.78% 1.30% 0.05% 0
Monday -1.10% 2.35% 0.94% 0
Monday 2.45% 2.69% 0.01% 0
Monday -0.85% 1.57% 0.00% 0
Monday 0.09% 2.21% 0.03% 0
Monday -1.66% 2.59% 0.06% 0
Monday 1.66% 1.86% -0.02% 0
Monday 0.00% 1.60% -0.05% 1
Monday 0.73% 1.11% 0.02% 0
Monday 0.83% 1.13% 0.08% 0
Monday -0.15% 1.12% 0.01% 0
Monday 2.03% 2.55% -0.09% 0
Monday 0.05% 1.79% 0.01% 0
Monday 0.57% 1.00% 0.01% 0
Monday 0.61% 1.33% 0.02% 0
Monday -1.26% 1.71% 0.01% 0
Monday -0.50% 1.30% 0.06% 0
Monday -0.55% 1.44% 0.00% 0
Monday 1.72% 2.17% 0.09% 0
Monday -0.29% 1.07% -0.01% 1
Monday -0.28% 0.94% 0.02% 0
Monday 0.39% 0.82% -0.03% 0
Monday 0.61% 0.90% 0.03% 0
Monday 1.21% 1.29% 0.03% 0
Monday -0.76% 1.39% 0.03% 0
Monday 0.06% 1.32% -0.04% 0
Monday 0.56% 1.69% -0.01% 0
Monday 0.41% 1.02% -0.05% 0
Monday 1.02% 2.25% 0.03% 0
Monday 0.82% 1.66% 0.03% 0
Monday 0.24% 1.63% -0.30% 0
Monday -0.69% 1.52% 0.00% 0
Monday 1.74% 1.90% 0.01% 0
Monday -0.62% 1.42% -0.03% 1
Monday -1.80% 2.37% -0.02% 1
Monday 1.41% 2.36% 0.03% 0
Monday -1.67% 3.63% -0.11% 1
Monday 3.12% 3.23% 0.22% 0
Monday -12.24% 22.57% 0.01% 0
Monday -1.96% 2.89% 0.00% 1
Monday -1.64% 3.37% 0.00% 0
Monday -1.29% 2.11% 0.01% 0
Monday -0.83% 2.45% 0.36% 0
Monday 0.84% 2.11% 0.00% 0
Monday 0.83% 1.53% -0.01% 0
Monday -2.32% 2.86% 0.07% 0
Monday -2.69% 4.81% 0.01% 0
Monday 0.94% 1.28% 0.02% 0
Monday 2.91% 3.40% -0.11% 0
Monday -2.40% 3.72% 0.02% 0
Monday 0.00% 1.05% 0.04% 0
Monday 2.57% 2.84% 0.07% 0
Monday 1.83% 3.63% 0.07% 0
Monday -1.33% 2.26% 0.01% 0
Monday 0.46% 1.99% 0.01% 0
Monday 2.01% 2.09% 0.05% 0
Monday 0.60% 0.89% 0.02% 0
Monday 1.47% 1.66% 0.05% 0
Monday 0.03% 1.38% -0.06% 0
Monday 2.62% 2.78% 0.04% 0
Monday 0.21% 1.14% 0.04% 0
Monday 1.09% 1.95% 0.02% 0
Monday 0.15% 2.27% 0.72% 0
Monday 2.94% 3.15% 0.04% 0
Monday -2.41% 2.84% 0.01% 0
Monday -1.70% 2.45% 0.02% 0
Monday 1.55% 2.30% 0.02% 0
Monday 2.04% 4.02% 0.01% 0
Monday 0.94% 2.62% 0.00% 0
Monday -1.46% 2.56% -0.22% 1
Monday -3.12% 3.72% -0.03% 1
Monday 1.36% 1.57% 0.00% 0
Monday 1.43% 1.68% 0.01% 0
Monday -3.05% 6.96% 0.06% 0
Monday 2.70% 3.03% 0.01% 0
Monday 0.83% 2.02% 0.00% 0
Monday 0.66% 1.70% 0.03% 0
Monday 0.55% 1.49% 0.04% 0
Monday -2.12% 3.04% 0.00% 0
Monday 0.85% 1.10% -0.04% 0
Monday 0.18% 0.98% 0.04% 0
Monday 0.76% 1.40% 0.00% 0
Monday -1.00% 1.70% 0.03% 0
Monday -0.42% 1.36% 0.03% 0
Monday 0.54% 1.65% -0.04% 0
Monday 0.83% 1.57% 0.00% 0
Monday 1.50% 1.74% -0.01% 0
Monday -0.67% 1.58% 0.06% 0
Monday -0.20% 1.12% 0.07% 0
Monday 0.76% 1.31% -0.09% 0
Monday 0.56% 1.20% -0.16% 0
Monday 0.69% 0.87% 0.09% 0
Monday 1.43% 1.61% 0.01% 0
Monday -2.24% 2.72% 0.00% 0
Monday -2.24% 2.63% 0.00% 0
Monday -0.67% 1.85% 0.01% 0
Monday -1.02% 1.71% 0.00% 0
Monday -0.43% 1.26% 0.01% 0
Monday 0.38% 0.87% 0.00% 0
Monday 2.14% 2.35% 0.02% 0
Monday -0.84% 1.11% 0.07% 0
Monday 1.29% 1.94% -0.15% 0
Monday -1.74% 2.81% 0.17% 0
Monday -0.93% 1.19% -0.02% 1
Monday -0.60% 0.90% 0.00% 0
Monday -0.48% 1.09% 0.01% 0
Monday -0.59% 1.06% -0.24% 1
Monday -0.31% 0.86% 0.00% 0
Monday -0.71% 2.27% 0.26% 0
Monday -1.04% 2.92% 0.07% 0
Monday 1.69% 1.90% 0.00% 0
Monday 0.59% 1.26% 0.07% 0
Monday 0.66% 1.14% 0.00% 0
Monday -0.30% 0.68% 0.06% 0
Monday 1.12% 1.46% 0.02% 0
Monday -1.02% 1.61% 0.02% 0
Monday -0.44% 1.09% 0.01% 0
Monday 0.14% 0.77% 0.05% 0
Monday 0.69% 1.07% -0.04% 0
Monday -1.36% 1.52% -0.03% 1
Monday 0.07% 0.76% 0.03% 0
Monday -0.63% 1.37% -0.03% 1
Monday 0.34% 2.09% -0.32% 0
Monday 0.29% 1.37% 0.03% 0
Monday 0.37% 1.55% -0.28% 0
Monday 0.06% 0.55% 0.02% 0
Monday 0.82% 1.08% -0.08% 0
Monday 0.89% 1.32% 0.02% 0
Monday -0.19% 2.60% -0.05% 1
Monday -2.31% 2.60% -0.07% 1
Monday -0.97% 1.45% -0.03% 1
Monday 0.77% 1.16% 0.02% 0
Monday 1.05% 1.15% 0.02% 0
Monday -0.07% 1.06% 0.29% 0
Monday 0.29% 1.09% 0.01% 0
Monday 2.01% 2.15% 0.11% 0
Monday 1.06% 1.75% 0.04% 0
Monday -0.40% 1.65% 0.00% 0
Monday -1.49% 2.48% 0.10% 0
Monday 0.29% 0.70% 0.04% 0
Monday 0.36% 0.53% 0.00% 0
Monday -2.11% 2.36% 0.01% 0
Monday 0.35% 1.76% 0.02% 0
Monday -1.08% 1.95% 0.00% 0
Monday -0.59% 1.23% 0.00% 1
Monday 0.83% 1.19% 0.03% 0
Monday -0.04% 1.80% 0.02% 0
Monday -1.67% 2.42% -0.01% 1
Monday -0.06% 2.46% 0.04% 0
Monday 0.17% 1.05% 0.01% 0
Monday 1.11% 1.76% -0.01% 0
Monday 0.69% 1.72% 0.10% 0
Monday -0.44% 1.19% 0.13% 0
Monday -0.81% 1.88% 0.29% 0
Monday -0.16% 1.58% 0.01% 0
Monday 1.95% 2.67% 0.08% 0
Monday 0.36% 1.69% -0.29% 0
Monday 2.44% 2.75% 0.01% 0
Monday -0.22% 2.17% 0.01% 0
Monday 0.27% 1.03% -0.01% 0
Monday -0.16% 1.06% 0.00% 0
Monday 2.04% 2.40% 0.02% 0
Monday 3.13% 3.79% -0.14% 0
Monday 0.68% 1.06% 0.05% 0
Monday -0.66% 1.36% -0.04% 1
Monday -0.58% 2.32% -0.01% 1
Monday -0.03% 2.15% 0.35% 0
Monday 0.31% 1.24% 0.34% 0
Monday -1.38% 3.21% -0.37% 1
Monday -0.41% 1.51% 0.09% 0
Monday 1.74% 3.00% -0.14% 0
Monday -5.16% 6.40% -0.39% 1
Monday -0.17% 1.34% -0.02% 1
Monday -0.54% 1.29% 0.09% 0
Monday 0.32% 1.34% -0.48% 0
Monday -0.51% 0.66% -0.63% 1
Monday -0.76% 1.92% -0.02% 1
Monday 0.06% 0.92% -0.04% 0
Monday 0.93% 1.13% -0.02% 0
Monday -0.65% 1.20% -0.14% 1
Monday -0.44% 1.29% -0.01% 1
Monday -0.53% 1.21% -0.03% 1
Monday -0.65% 1.97% 0.04% 0
Monday -1.90% 2.13% -0.05% 1
Monday -0.87% 2.19% 0.00% 0
Monday 0.40% 1.11% 0.00% 0
Monday -1.82% 2.59% 0.00% 1
Monday 1.56% 1.71% 0.00% 0
Monday -0.29% 1.37% 0.01% 0
Monday 0.03% 1.08% 0.00% 0
Monday 0.81% 1.36% 0.00% 0
Monday 2.17% 2.40% 0.01% 0
Monday 0.50% 2.18% 0.00% 0
Monday 1.92% 4.93% -0.09% 0
Monday -0.99% 2.01% -0.18% 1
Monday -0.88% 4.91% -0.01% 1
Monday 0.02% 1.58% -0.12% 0
Monday -0.57% 2.43% -0.06% 1
Monday -4.53% 4.97% -0.12% 1
Monday -2.67% 4.55% -0.11% 1
Monday -0.61% 2.01% 0.03% 0
Monday 0.25% 1.65% 0.00% 0
Monday -0.25% 1.35% 0.00% 0
Monday 0.27% 1.36% 0.00% 0
Monday -2.05% 4.30% -0.11% 1
Monday 1.42% 1.70% 0.02% 0
Monday 0.00% 1.36% 0.01% 0
Monday -1.36% 2.37% 0.01% 0
Monday -0.73% 2.04% 0.00% 1
Monday 0.38% 1.88% -0.19% 0
Monday 1.40% 1.51% 0.00% 0
Monday -0.05% 1.28% 0.00% 0
Monday 2.26% 2.37% 0.02% 0
Monday 0.13% 0.87% 0.00% 0
Monday -2.54% 3.28% -0.02% 1
Monday -0.14% 2.00% 0.01% 0
Monday -0.98% 1.85% 0.00% 0
Monday -2.39% 2.69% -0.02% 1
Monday -0.11% 4.73% 0.09% 0
Monday -1.38% 1.75% 0.00% 0
Monday 2.06% 2.89% 0.15% 0
Monday -4.43% 4.73% -0.08% 1
Monday 0.43% 1.38% -0.05% 0
Monday 2.41% 2.66% 0.13% 0
Monday -0.83% 1.11% -0.12% 1
Monday 0.90% 1.16% 0.05% 0
Monday 0.55% 2.01% 0.11% 0
Monday -0.59% 1.68% 0.09% 0
Monday -0.07% 2.00% -0.04% 1
Monday -5.69% 6.58% -0.01% 1
Monday -1.99% 2.51% -0.03% 1
Monday -0.52% 1.36% 0.04% 0
Monday 1.62% 1.71% 0.14% 0
Monday -1.40% 2.86% 0.00% 1
Monday 1.45% 2.23% 0.02% 0
Monday -1.83% 2.81% -0.19% 1
Monday 1.10% 5.04% 0.12% 0
Monday 2.80% 3.97% -0.13% 0
Monday -2.76% 3.21% -0.01% 1
Monday 1.28% 7.45% -0.12% 0
Monday -4.03% 5.73% 0.06% 0
Monday -1.95% 4.37% 0.03% 0
Monday -4.95% 7.51% -0.01% 1
Monday 3.59% 5.10% 0.03% 0
Monday 0.41% 2.96% 0.02% 0
Monday -0.42% 2.41% 0.06% 0
Monday -2.62% 5.89% -0.08% 1
Monday 1.96% 3.93% 0.00% 0
Monday 0.71% 3.35% 0.04% 0
Monday 2.08% 2.81% 0.10% 0
Monday -0.65% 3.26% 1.24% 0
Monday 2.30% 2.88% 0.00% 0
Monday -3.31% 3.88% -0.05% 1
Monday -0.43% 2.28% 0.15% 0
Monday -0.69% 3.98% 0.05% 0
Monday 1.22% 2.92% 0.15% 0
Monday #DIV/0! 7.47% #DIV/0!
Open negative, close positive Open Positive, Close positive Open Positive, close negative
1 0 0
0 0 1
0 1 0
0 1 0
0 0 0
0 1 0
0 1 0
1 0 0
0 0 1
0 1 0
0 0 0
0 1 0
0 0 1
0 0 1
0 1 0
0 1 0
0 0 1
1 0 0
0 0 0
1 0 0
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 0 0
0 0 0
0 0 0
0 1 0
0 0 0
0 1 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 1
0 0 1
0 0 0
1 0 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
1 0 0
0 0 0
0 0 1
0 1 0
0 1 0
0 1 0
1 0 0
0 0 0
0 0 1
0 0 0
0 1 0
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 0 0
0 1 0
0 0 0
1 0 0
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 0 1
0 1 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 0 0
1 0 0
0 0 0
0 0 0
0 0 0
0 1 0
0 0 0
1 0 0
0 1 0
0 1 0
1 0 0
0 0 0
0 0 1
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 0 1
1 0 0
1 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 1
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 0 1
0 0 1
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 0 0
0 0 1
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
0 0 0
0 1 0
0 1 0
0 0 1
0 0 1
0 0 0
0 1 0
0 0 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 1
0 0 0
0 0 1
0 0 1
1 0 0
0 0 0
0 0 1
0 1 0
0 0 0
0 1 0
0 0 0
0 0 1
0 1 0
0 0 1
0 1 0
0 0 1
1 0 0
0 1 0
0 1 0
0 0 1
0 0 0
0 1 0
0 0 0
1 0 0
0 1 0
0 1 0
0 0 0
0 0 1
0 0 0
0 1 0
0 0 0
0 1 0
0 0 1
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 0 0
0 0 0
0 1 0
0 0 1
0 1 0
0 0 0
0 1 0
0 1 0
0 1 0
0 0 1
0 0 0
1 0 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 0 1
0 1 0
0 0 0
0 1 0
0 1 0
0 1 0
0 0 1
0 0 1
0 1 0
0 0 1
0 1 0
1 0 0
0 1 0
0 0 1
0 0 0
0 0 0
0 0 1
0 1 0
0 1 0
0 0 0
0 1 0
0 1 0
0 1 0
0 0 1
0 1 0
0 0 1
0 0 1
0 0 1
0 1 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 1 0
1 0 0
0 0 1
0 1 0
0 0 0
0 1 0
0 0 1
0 1 0
0 0 0
0 1 0
1 0 0
0 1 0
0 1 0
0 0 1
1 0 0
0 1 0
0 1 0
1 0 0
0 1 0
0 0 1
0 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
1 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 1
0 1 0
0 0 1
1 0 0
0 1 0
0 1 0
0 0 0
1 0 0
1 0 0
0 0 1
0 0 1
0 0 0
0 0 0
0 0 0
0 1 0
1 0 0
0 0 1
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 0 0
0 1 0
0 0 0
0 1 0
0 0 1
0 1 0
0 0 1
1 0 0
0 0 1
0 1 0
0 1 0
1 0 0
1 0 0
0 0 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 0 1
1 0 0
0 1 0
0 0 1
0 0 1
0 1 0
0 0 0
0 0 0
0 0 0
0 1 0
1 0 0
1 0 0
0 0 1
0 0 0
0 0 1
1 0 0
0 0 0
0 0 0
0 0 1
0 1 0
0 0 1
0 1 0
0 0 1
0 0 0
0 1 0
0 0 1
0 0 1
0 0 0
0 0 1
0 0 1
1 0 0
0 0 0
0 0 1
0 1 0
1 0 0
0 0 0
0 1 0
0 1 0
0 0 1
0 0 0
0 0 0
0 1 0
0 1 0
0 1 0
0 0 1
0 0 1
0 1 0
0 1 0
0 1 0
0 0 1
0 0 1
0 0 0
0 1 0
0 0 1
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 0 0
0 0 1
0 0 1
0 1 0
1 0 0
0 1 0
0 1 0
0 0 1
0 1 0
1 0 0
0 0 1
1 0 0
0 0 0
0 1 0
0 1 0
0 0 1
1 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 0 1
0 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
1 0 0
0 0 0
0 1 0
1 0 0
0 1 0
0 1 0
1 0 0
0 0 0
1 0 0
0 1 0
0 0 1
0 0 0
0 0 0
0 1 0
0 1 0
0 0 1
1 0 0
0 0 0
0 1 0
1 0 0
0 1 0
0 1 0
0 0 0
0 0 1
0 1 0
1 0 0
0 0 0
0 0 0
0 0 0
0 0 1
0 1 0
0 1 0
0 0 0
0 1 0
0 1 0
0 0 0
1 0 0
1 0 0
0 0 0
1 0 0
0 0 0
0 1 0
0 0 1
0 0 1
0 1 0
0 0 1
0 0 0
0 1 0
0 1 0
0 1 0
1 0 0
0 0 0
0 1 0
0 0 1
0 0 0
0 0 1
0 0 0
0 1 0
0 1 0
0 0 1
0 0 1
0 1 0
0 1 0
0 1 0
0 0 1
0 0 0
0 1 0
0 0 0
0 1 0
0 0 0
0 1 0
0 0 1
0 0 1
1 0 0
0 1 0
1 0 0
1 0 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 0 1
0 0 1
1 0 0
0 1 0
0 1 0
0 0 0
0 0 1
0 0 0
0 0 1
0 0 1
0 0 1
0 0 1
1 0 0
0 1 0
1 0 0
0 0 1
1 0 0
1 0 0
0 0 0
1 0 0
0 0 0
0 1 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 1
0 1 0
0 1 0
0 0 0
0 0 0
1 0 0
0 0 1
0 1 0
0 1 0
0 0 0
0 0 1
0 0 0
0 1 0
0 0 0
0 0 1
0 0 0
0 1 0
0 0 1
1 0 0
0 0 0
0 0 1
0 0 0
0 0 0
0 0 0
0 1 0
1 0 0
0 0 0
0 1 0
1 0 0
0 0 1
0 0 0
0 1 0
1 0 0
0 0 1
0 0 0
1 0 0
0 0 1
0 0 0
0 0 0
0 0 1
0 0 1
0 0 0
0 0 0
0 0 0
0 1 0
1 0 0
0 0 1
1 0 0
0 0 0
0 1 0
1 0 0
0 1 0
0 1 0
0 0 0
0 1 0
1 0 0
0 0 0
0 1 0
0 0 1
0 0 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
1 0 0
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
0 1 0
0 0 0
0 0 0
1 0 0
0 0 0
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 0 1
1 0 0
0 0 1
0 0 0
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 0 1
1 0 0
0 0 0
0 0 0
0 1 0
0 1 0
1 0 0
0 0 0
0 0 1
0 0 0
0 1 0
0 1 0
1 0 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 1
0 1 0
0 0 0
0 1 0
0 0 0
0 0 1
1 0 0
0 1 0
0 1 0
0 0 0
0 0 1
1 0 0
0 0 1
0 0 1
0 0 0
0 1 0
0 0 0
0 1 0
0 0 0
0 1 0
0 0 1
0 0 1
0 1 0
0 1 0
0 0 1
0 1 0
1 0 0
0 0 0
0 0 1
0 0 0
1 0 0
0 0 0
0 1 0
0 0 0
0 1 0
1 0 0
0 0 0
1 0 0
0 1 0
0 0 1
1 0 0
0 0 1
0 1 0
1 0 0
0 0 0
0 1 0
1 0 0
0 0 0
0 0 1
0 0 1
0 0 1
0 1 0
0 0 0
1 0 0
0 0 0
1 0 0
0 0 1
1 0 0
1 0 0
0 0 0
1 0 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 0
0 0 1
1 0 0
0 0 0
0 0 1
1 0 0
1 0 0
0 0 1
0 1 0
0 0 0
1 0 0
0 0 0
0 1 0
0 0 1
0 0 1
1 0 0
0 0 0
0 0 0
0 1 0
1 0 0
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 1 0
0 1 0
0 0 0
0 0 0
0 1 0
0 0 0
0 1 0
0 0 1
0 1 0
1 0 0
0 0 1
0 0 0
0 1 0
0 1 0
0 1 0
1 0 0
0 0 1
0 0 0
1 0 0
0 1 0
0 1 0
0 0 1
1 0 0
0 0 1
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 0 1
1 0 0
0 0 0
0 1 0
0 1 0
0 0 0
0 0 1
0 1 0
1 0 0
0 0 0
0 1 0
0 1 0
0 0 0
0 1 0
0 0 1
1 0 0
0 1 0
0 0 0
1 0 0
0 0 0
0 1 0
0 1 0
1 0 0
0 1 0
1 0 0
0 0 0
0 0 0
1 0 0
0 0 1
0 0 1
0 1 0
0 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 1 0
1 0 0
0 0 1
0 1 0
0 1 0
0 0 1
0 1 0
0 0 1
0 0 1
1 0 0
0 0 1
0 0 1
0 1 0
0 0 0
1 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 1 0
1 0 0
0 1 0
0 0 1
0 0 0
0 0 1
0 0 0
0 0 1
0 0 0
1 0 0
1 0 0
0 0 0
0 1 0
0 0 1
1 0 0
0 1 0
1 0 0
0 0 1
0 1 0
0 0 1
1 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 1
0 0 0
0 0 1
1 0 0
0 1 0
0 1 0
1 0 0
0 1 0
0 0 0
0 1 0
0 1 0
1 0 0
0 0 1
1 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 0
0 0 1
0 0 0
0 1 0
0 0 1
0 0 0
0 1 0
0 1 0
0 0 0
0 1 0
0 0 1
0 1 0
0 0 0
0 1 0
0 0 1
1 0 0
0 0 0
0 1 0
0 1 0
0 0 1
1 0 0
0 1 0
0 1 0
0 1 0
0 0 1
0 0 1
0 0 1
0 1 0
0 0 0
0 0 1
1 0 0
0 1 0
0 1 0
0 0 1
1 0 0
1 0 0
1 0 0
0 1 0
0 1 0
1 0 0
0 0 1
0 1 0
0 0 0
0 0 0
0 1 0
0 0 0
0 1 0
0 0 1
0 0 0
0 0 0
0 0 1
0 0 1
0 0 0
1 0 0
0 0 1
0 0 1
0 1 0
1 0 0
0 0 1
0 0 1
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 1 0
1 0 0
0 1 0
0 1 0
0 1 0
0 1 0
0 1 0
0 0 1
0 0 1
0 1 0
0 1 0
1 0 0
0 0 0
0 0 0
0 0 0
0 1 0
0 0 1
0 1 0
1 0 0
0 1 0
0 1 0
0 0 0
1 0 0
0 1 0
0 1 0
0 0 1
0 0 1
1 0 0
0 1 0
1 0 0
0 0 1
0 0 1
1 0 0
1 0 0
0 1 0
0 1 0
0 0 0
0 0 0
0 0 1
0 0 0
0 0 1
0 1 0
0 1 0
0 0 1
1 0 0
0 0 1
0 0 0
0 0 0
0 0 1
0 0 0
0 0 0
0 0 1
0 0 1
0 0 0
0 1 0
0 0 0
0 0 1
0 1 0
0 0 1
0 0 1
0 1 0
1 0 0
0 0 0
0 1 0
0 0 0
1 0 0
0 1 0
1 0 0
0 1 0
1 0 0
0 1 0
0 0 0
0 0 0
0 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 1 0
0 1 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 1
0 1 0
0 0 1
0 0 0
0 1 0
0 0 1
0 0 0
0 0 1
0 1 0
1 0 0
0 1 0
0 0 1
0 0 1
0 0 1
0 1 0
1 0 0
0 1 0
0 0 1
1 0 0
0 0 1
0 1 0
1 0 0
0 1 0
0 0 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 1
1 0 0
0 0 0
0 0 0
0 0 1
1 0 0
0 0 0
0 0 0
1 0 0
1 0 0
0 0 0
0 0 0
0 0 0
0 0 1
0 0 0
0 0 0
1 0 0
0 0 0
0 1 0
0 0 1
1 0 0
0 0 0
0 1 0
0 1 0
1 0 0
0 0 0
0 0 0
1 0 0
0 0 0
0 0 0
0 0 0
0 0 1
0 1 0
0 0 0
1 0 0
0 0 0
0 1 0
0 0 0
0 0 1
0 0 0
1 0 0
0 0 0
0 0 1
0 1 0
0 0 0
0 0 0
0 0 1
0 0 1
0 0 0
0 0 1
0 0 1
0 1 0
0 0 0
1 0 0
0 1 0
0 0 0
0 1 0
0 1 0
0 0 1
0 0 0
0 0 0
0 0 0
0 0 1
0 1 0
0 0 0
0 1 0
0 0 0
0 1 0
1 0 0
0 0 0
1 0 0
0 0 1
0 0 1
0 0 0
0 1 0
0 1 0
0 0 1
0 0 0
0 0 0
0 1 0
0 1 0
0 0 1
0 1 0
0 0 0
0 0 1
0 0 1
0 1 0
 Open High
18.47 21.48
14.62 16.96
Mondays 10.92 12.49
13.46 13.46
If nifty moves positive 0.95% 11.53 12.74
If nifty moves negative -1.19% 11.34 11.74
12.83 13.36
13.69 14.62
0.18% 13.61 14.55
Probabilities 14.99 15.3
Open negative, close negative 257 61% 14.97 15.96
Open negative, close positive 167 39% 15.22 16.12
Open Positive, Close positive 484 64% 15.45 16.54
Open Positive, close negative 267 36% 14.7 16.05
Total 1206 13.86 15.85
13.1 13.88
12.63 13.6
14.5 14.87
13.13 14.12
NO of days 12.47 13.12
19 -4% -3% 12.38 13.16
46 -3% -2% 11.83 12.67
117 -2% -1% 11.35 11.63
330 -1% 0 10.88 11.28
445 1% 0% 10.9 12.19
144 2% 1% 10.82 11.36
60 3% 2% 10.62 11.15
9 4% 3% 10.3 11.63
10.66 11.3
10.9 11.41
10.78 11.5
11.36 11.54
12.08 12.72
12.14 12.59
11.52 12.76
10.57 11.42
10.14 11.19
11.48 12
10.68 11.4
11.53 12.01
1.965283303 -73376.4454 10.8 12.03
0.0211344316 867.2839358 11.24 11.92
0.8776907296 1887.365099 10.84 11.5
8647.0741406 1205 11.12 11.8
30802149340 4292387153 11.12 11.34
11.9 12.49
12.3 12.82
12.85 13.62
12.3 12.91
11.63 12.2
11.91 13.27
11.8 12.56
12.94 13.49
15.24 16.09
14.77 17.22
13.41 16.43
12.18 12.47
14.18 15.1
13.08 13.71
12.74 14.1
14.4 15.2
17.32 19.39
13.79 14.26
14.46 15.36
15.02 15.38
14.87 15.45
16.16 17.23
14.07 14.49
13.48 14.15
13.45 14.42
13.33 14.06
14.39 15.55
14.4 15.27
15.66 16.36
15.92 16.63
17.28 17.67
18.26 19.08
18.81 20.34
19.97 21.68
20.59 22.9
19.82 21.2
17.72 18.38
19.55 20.29
18.22 21.2
18.28 19.3
18.92 20.18
16.55 17.62
16.65 17.91
 17.6 18.18
18.4 19.22
21.25 22.25
20.55 21.12
22.76 23.64
19.58 22.8
19.98 20.68
21.48 21.48
23.1 23.98
23.48 24.71
21.25 22.52
19.42 21.06
18.35 21.76
17.78 20.48
17.69 19.14
18.44 18.82
23.43 24.21
22.61 24.71
25.34 26.21
27.96 30.28
26.74 29.78
22.16 23.76
18.68 23.54
18.9 21.08
20.7 22.11
18.89 23.9
16.56 17.55
17.6 18.39
16.22 16.81
16.15 17.28
16.34 20.14
16.06 16.86
18.46 20.48
20.8 23.82
14.86 18.08
15.22 15.84
15.75 16.92
17.42 18.1
17.54 18.76
15.77 17.32
15.65 16.41
17.21 17.53
16.92 18.14
15.23 17.81
13.94 14.78
14.54 15.28
13.4 13.68
14.02 14.44
12.99 13.66
12.61 13.11
12.8 13.09
11.76 12.54
11.7 13.2
12.94 13.61
12.09 12.62
13.37 13.77
14.8 16.46
14.1 15.31
15.94 15.94
17.4 17.99
19.08 19.88
20.27 20.42
20.82 21.15
23.03 24.54
22.69 23.56
20.4 23.11
19.78 23.3
19.99 23.3
20.08 21.86
20.75 22.67
24.15 26.41
22.89 29.64
21.54 22.87
23.95 24.22
23.74 23.93
24.39 25.3
21.55 22.78
23.29 23.7
21 21
21.11 21.5
21.98 22.08
19.2 21.62
18.92 19.38
19.91 19.91
19.12 19.98
23.2 23.2
23.28 24.36
22.92 23.52
20.21 22.28
20.06 20.86
19.78 20.22
20.99 23.82
19.66 20.68
22.23 22.23
21.1 21.1
19.3 19.47
19.96 21.08
20.84 21.19
23.57 23.7
24.11 25.14
24.88 24.94
26.29 26.6
26.1 27.66
28.12 28.12
29.58 31.28
33.36 33.42
29.44 30.42
30.04 30.26
31.27 31.27
38.84 38.84
41.25 41.72
35.36 35.36
42.82 42.82
49.74 49.74
51.8 53.73
77.62 79.4
63.96 73.34
31.56 42.33
24.22 24.22
18.26 19.16
14.51 14.51
13.62 13.67
14.17 14.24
16.8 17.59
16.36 16.71
14.12 14.36
15.64 15.64
11.6 11.7
11.62 12.35
12.34 12.42
13.38 13.76
13.32 15.12
14.62 14.62
15.16 15.6
16.46 16.46
15.78 15.92
16.66 16.8
17.16 17.54
16.76 18.04
16.17 17.01
15.35 15.96
15.37 15.37
17.24 17.7
17.02 18.12
17.78 17.78
13.59 15.28
12.76 13.55
11.8 11.98
13.64 13.64
13.7 13.7
14.75 14.89
14.73 15.19
14.12 14.29
15.63 15.92
16.41 16.41
27.63 27.63
28.66 29.33
26.36 26.5
21.83 23.26
21.39 21.88
21.13 21.34
18.78 19.32
17.05 17.33
16.49 16.49
15.28 15.52
15.61 15.69
17.06 17.17
15.73 16.58
15.63 16.22
17.85 17.85
18.08 18.38
16.08 16.43
15.27 15.61
16.39 17.15
15.92 16.38
14.66 14.92
15.81 15.9
18.39 19.55
17.96 18.85
19.33 20.1
18.82 18.92
18.5 18.5
19.8 20.13
18.88 20.33
17.37 18.2
17.91 20.84
18.12 19.68
17.09 17.37
14.42 14.48
15.33 15.33
13.65 14.2
12.44 12.62
12.9 13.12
13.28 13.86
12.54 12.76
12.53 12.8
12.21 13.05
13.68 13.8
12.78 12.86
12.66 12.95
13.51 14.08
12.17 12.59
12.64 12.64
12.55 13.65
13.41 14.23
14.16 14.22
13.44 13.68
14.27 14.65
12.84 13.21
12.4 13.58
14.11 14.11
14.72 14.99
16.34 16.34
15.2 16.11
15.11 15.36
14.36 14.66
15.7 15.7
13.92 14.4
15.92 16.46
17.18 17.18
19.46 24.04
15.93 16.77
16.22 18.5
13.86 14.22
14.04 14.28
13.62 13.79
12.49 12.69
15.94 17.38
15.09 15.09
13.06 13.91
14.04 14.46
14.26 14.26
13.61 13.72
12.14 12.37
11.76 12.65
11.61 11.75
11.73 11.73
11.8 11.9
11.63 12.18
11.76 11.88
13.12 13.13
12.89 13.7
14.1 14.1
14.24 14.62
13.45 14.17
11.94 12.23
11.17 11.92
11.26 11.57
11.05 11.4
11.15 11.18
11.99 11.99
11.18 11.43
10.89 11.13
11.76 11.91
11.83 11.92
10.64 12.74
10.95 11.26
11.53 11.78
12.22 12.22
11.4 12.06
11.55 11.77
12.09 12.45
12.27 12.27
12.42 12.42
13.58 13.62
13.52 14.04
14.21 14.21
13.35 13.78
13.97 13.97
15.28 15.42
15.18 15.28
14.81 14.86
15.89 15.89
15.54 16.08
14.7 15.7
16.59 16.59
16.84 16.84
16.85 16.89
18.04 18.58
19.5 19.5
16.8 16.8
14.61 14.61
14.28 16.01
14.92 15.12
13.85 19.12
14.81 14.81
14.76 15.08
13.15 13.23
13.49 13.61
14.78 14.78
16.24 16.24
15.43 15.54
15.99 16.11
15.33 15.92
15.36 15.58
16.16 16.41
18.19 18.83
17.06 18.46
15.14 15.83
15.84 15.94
15.52 15.52
16.46 17.42
16.96 17.17
17.44 17.48
16.35 16.77
17.08 17.08
16.01 16.3
17.34 17.42
16.81 16.88
16.33 16.86
17.12 17.28
17.5 18.24
22.96 23.49
21.83 22.3
22.46 26.87
18.59 18.65
19.06 19.06
20.96 21.69
18.35 19.79
16.55 19.26
14.35 14.49
14.48 14.48
16.73 16.73
16.72 16.72
15.49 16.16
16.24 16.78
17.42 17.42
16.82 16.95
19.36 19.74
17.04 17.95
17 17.42
17.72 17.72
19.34 19.93
21.57 21.57
20.34 22.19
23.74 23.74
24.3 25.84
26.65 26.65
25.52 25.52
16.68 17.2
17.44 17.44
14.66 15.01
15.88 15.88
15.13 15.74
15.57 15.57
17.79 18.08
15.84 16.08
15.92 16.71
16.73 16.73
17.08 17.95
16.82 18.67
17.28 17.72
17.72 18.06
20.69 21.91
19.67 20.03
17.41 17.88
17.21 19.44
14.62 15.3
14.35 14.89
14.26 14.74
13.14 15.61
15.51 15.51
15.13 15.13
15.49 15.49
20.58 20.58
20.91 21.91
20.5 20.96
20.05 20.89
19.77 20.57
17.25 17.25
18.14 18.14
15.12 15.51
15.3 15.61
16.92 16.92
12.24 12.9
12.37 12.64
12.98 13.12
14.34 14.36
14.44 14.44
13.74 14.32
13 13.46
13.33 13.33
14.59 16.88
14.11 14.11
12.54 13.88
12.95 12.95
12.93 13.14
13.39 13.62
13.9 13.9
13.66 14.36
13.47 14.09
14.3 14.46
13.89 14.07
14.69 15.15
14.73 15.18
18.19 18.19
17.57 18.26
18.31 18.5
18.58 19.38
17.06 17.48
15.56 16.04
17.56 17.78
17.91 18.68
32.42 37.48
33.61 35.01
31.05 31.46
33.36 34.25
31.88 32.08
21.21 22.31
17.76 18.72
16.91 16.91
13.84 14.64
13.95 14.2
15.07 15.72
17.43 17.96
18.93 20.23
18.04 18.34
15.85 16.03
15.42 15.82
16.32 16.64
15.58 16.97
16.58 16.72
16.79 18
21.68 22.36
20.37 21.53
21.14 21.32
18.62 19.6
19.87 20.49
20.64 21.04
21.06 21.06
23.08 25.42
24.5 26.74
24 25.24
24.5 26.18
29.71 29.71
29.41 30.31
27.68 27.84
18.7 24.76
22.04 22.04
19.81 21.22
16.54 17.05
18.27 18.28
18.89 18.96
18.58 19.01
18.85 18.85
19.19 19.73
19.44 19.44
17.35 17.51
16.04 17.21
18.73 18.8
17.74 17.83
16.86 16.89
16.28 16.55
14.6 14.6
16.36 16.49
16.97 17.26
15.85 16.47
15.8 16.2
16.51 16.51
14.66 15.29
12.85 13.58
14.86 15.09
16.94 17.29
15.09 15.49
14.89 15.22
14.13 14.18
14.46 14.98
14.01 14.26
13.27 13.35
13.47 13.63
13.74 13.83
14.32 15.06
14.71 14.83
15.24 15.51
15.37 15.38
14.91 15.01
15.53 16.27
14.22 14.8
14.08 14.08
13.52 14.81
14.76 15.19
16.49 16.82
16.44 17.49
16.91 16.91
18.62 19.45
15.67 15.67
15.26 15.26
16.67 17.35
16.12 16.8
16.33 16.51
16.77 16.96
16.37 16.75
16.38 17.31
18.71 18.71
18.35 18.63
20.62 20.62
19.94 21.52
25.71 25.92
23.64 24.75
25.25 26.77
25.49 26.6
23.59 25.45
22.72 23.93
19.25 21.45
18.55 18.55
19.35 20.75
19.86 23.16
20.01 20.85
24.33 24.33
24.77 24.77
25.42 25.42
26.33 26.33
27.84 28.2
24.33 25.79
23.3 24.47
23.69 24.49
21.02 22.2
21.68 22.33
24.03 24.15
25.46 25.76
26.62 27.79
26.84 27.91
27.48 29.69
28.03 29.98
24.09 24.9
27.95 30.13
26.92 28.23
24.3 25.93
22.69 22.69
25.6 26.7
28.24 28.31
35.37 35.37
31.07 32.52
33.88 37.55
30.79 30.79
27.64 28.28
24.88 26.37
27.94 33.26
27.45 31.13
20.22 26.4
18.51 19.88
18.75 18.75
19.97 20.26
18.62 18.79
18.41 18.43
19.5 19.5
19.66 20.28
18.58 19.75
17.98 18.17
19.18 19.18
20.41 20.41
21.23 21.23
21.6 21.6
20.92 20.92
20.99 20.99
20.41 22.4
20.32 21.06
22.18 22.18
19.84 20.68
25.26 26.6
23.53 25.22
22.96 23.51
28.2 29.05
22.57 24.52
24.82 24.84
22.69 24.77
22.09 23.79
21.01 21.49
23.15 24.06
18.2 20.87
17.02 17.05
19.03 19.31
21.42 21.6
22.6 22.86
18.8 19.28
21.63 23.84
20.62 21.91
19.36 22.41
19.36 19.43
20.52 22
22.19 22.44
20.6 22.67
22.45 22.45
22.25 22.25
23.9 23.9
18.85 19.49
15.97 16.2
16.15 16.44
17.09 19.63
16.53 16.87
18 18
17.71 17.71
18.33 19.23
18.9 19.72
20.11 20.42
21.15 21.15
21.74 21.91
19.81 20.86
19.7 21.04
25.15 25.56
25.45 25.63
29.62 29.62
27.01 31.9
23.73 26.41
24.23 27.88
18.94 20.77
19.1 20.91
20.43 22.04
18.06 18.85
18.81 19.42
17.84 18.32
18.08 19.39
18.48 20.4
19.48 21.43
26.68 30.62
27.29 29.73
29.96 29.96
27.1 28.54
24.17 26.7
20.11 21.36
20.64 22.71
23.24 24.39
25.5 27.21
24.78 27.75
23.78 26.9
28.12 35.84
27.48 29.1
26.63 29.94
27.38 30.73
25.02 25.92
 27.2 30.6
25.29 25.65
29.51 31.38
33.82 33.82
33.6 34.26
35.38 38.02
34.28 37.75
38 38.49
36.6 36.6
34.97 37.27
34.34 37.23
35.96 36.65
43.8 46.55
43.63 43.63
40.3 44.04
40.86 40.86
40.2 40.73
37.78 41.31
39.22 44.6
52.32 52.32
51.08 51.08
48.74 48.74
45.68 49.14
50.1 51.58
43.29 44.35
36.44 37.82
37.23 40.34
37.74 37.99
39.27 39.27
41.49 41.49
Low Close % change Range %
18.47 20.6 11.53% 16.30%
14.62 16.6 13.54% 16.01%
10.92 12.24 11.99% 14.38%
12.61 12.7 -5.65% 6.74%
11.31 12.47 8.15% 12.64%
11.13 11.61 2.38% 5.48%
12 12.08 -5.85% 11.33%
13.69 13.9 1.53% 6.79%
13.61 14 2.87% 6.91%
14.82 14.92 -0.47% 3.24%
13.76 15.6 4.21% 15.99%
13.7 16.02 5.26% 17.66%
15.45 16.06 3.95% 7.06%
14.7 15.62 6.26% 9.18%
13.8 15.68 13.05% 14.86%
11.79 13.79 5.27% 17.73%
12.63 13.46 6.57% 7.68%
14.33 14.68 1.24% 3.77%
13.12 13.9 5.86% 7.62%
12.23 12.76 2.33% 7.28%
11.34 12.99 4.93% 16.05%
11.2 12.15 2.70% 13.13%
10.5 11.19 -1.41% 10.76%
10.38 11.11 2.11% 8.67%
10.9 11.49 5.32% 11.83%
8.82 10.91 0.83% 28.80%
9.15 11.07 4.24% 21.86%
10.12 11.4 10.68% 14.92%
10.27 10.9 2.25% 10.03%
10.45 10.84 -0.55% 9.19%
10.34 11.35 5.29% 11.22%
10.86 10.96 -3.61% 6.26%
9.5 12.4 2.65% 33.89%
11.17 11.96 -1.48% 12.71%
10.48 12 4.17% 21.76%
10.4 11.1 5.01% 9.81%
10.14 10.41 2.66% 10.36%
10.54 11.65 1.39% 13.85%
9.86 11.32 5.99% 15.62%
11.36 11.46 -0.61% 5.72%
10.8 11.54 6.85% 11.39%
11.24 11.4 1.42% 6.05%
10.33 11.23 3.60% 11.33%
10.58 11.25 1.17% 11.53%
10.32 11.14 0.09% 9.88%
8.81 12.3 3.36% 41.77%
11.56 12.57 2.20% 10.90%
12.54 13.17 2.49% 8.61%
11.72 12.64 2.76% 10.15%
11.58 11.67 0.34% 5.35%
11.91 12.27 3.02% 11.42%
11.8 12.27 3.98% 6.44%
12.46 12.59 -2.70% 8.27%
15.1 15.45 1.38% 6.56%
14.52 16.01 8.40% 18.60%
13.41 16.22 20.95% 22.52%
11.84 12.27 0.74% 5.32%
13.75 13.88 -2.18% 9.82%
10.92 13.38 2.22% 25.55%
11.83 13.68 7.29% 19.19%
14.18 14.69 2.01% 7.19%
17.29 17.71 2.25% 12.15%
13.48 13.62 -1.23% 5.79%
14.46 15.02 3.87% 6.22%
14.53 14.65 -2.53% 5.85%
14.57 14.69 -1.21% 6.04%
14.31 15.93 -1.42% 20.41%
13.5 13.55 -3.70% 7.33%
12.53 13.32 -1.19% 12.93%
13.45 13.73 2.08% 7.21%
12.41 13.57 1.80% 13.30%
13.36 14.8 2.85% 16.39%
12.56 14.91 3.47% 21.58%
15.28 15.59 -0.45% 7.07%
15.07 15.8 -0.75% 10.35%
17.07 17.42 0.81% 3.51%
18.26 18.42 0.88% 4.49%
18.81 19.62 4.31% 8.13%
19.97 21.37 7.01% 8.56%
18.8 21.89 6.31% 21.81%
16.47 19.94 0.61% 28.72%
16.39 17.94 1.24% 12.14%
19.45 19.66 0.56% 4.32%
18.22 19.82 8.78% 16.36%
17.2 19.04 4.10% 12.21%
17.78 19.3 2.01% 13.50%
15.89 17.49 5.68% 10.89%
16.18 17.68 6.19% 10.69%
16.47 17.16 -2.50% 10.38%
16.65 18.37 -0.16% 15.44%
20.92 20.97 -1.32% 6.36%
19.54 21.01 2.24% 8.09%
16 22.41 -1.54% 47.75%
19.58 22.37 14.25% 16.45%
18.65 20.2 1.10% 10.88%
19.72 19.98 -6.98% 8.92%
20.5 23.4 1.30% 16.98%
21.28 24.53 4.43% 16.12%
18.96 22.03 3.67% 18.78%
19.42 20.28 4.43% 8.44%
18.35 21.26 15.86% 18.58%
17.78 19.34 8.71% 15.19%
16.64 18.27 3.28% 15.02%
17.59 17.91 -2.87% 6.99%
19.59 22.61 -3.50% 23.58%
22.61 24.62 8.89% 9.29%
25.09 25.68 1.30% 4.46%
27.96 29.33 4.90% 8.30%
26.74 28.57 6.84% 11.37%
20.57 22.9 3.29% 15.51%
18.68 22.98 23.02% 26.02%
18.18 20.44 8.15% 15.95%
20.7 21.95 6.04% 6.81%
18.89 22.83 20.86% 26.52%
16.27 16.77 1.27% 7.87%
15.84 17.68 0.45% 16.10%
15.45 16.45 1.42% 8.80%
15.26 17.12 6.01% 13.24%
16.34 18.97 16.10% 23.26%
14.68 16.57 3.18% 14.85%
18.3 20.08 8.78% 11.91%
18.89 20.83 0.14% 26.10%
13.56 17.52 17.90% 33.33%
13.43 15.47 1.64% 17.94%
13.99 16.34 3.75% 20.94%
15.38 17.24 -1.09% 17.69%
14.51 17.61 0.34% 29.29%
14.16 17.19 9.00% 22.32%
12.23 16.09 2.81% 34.18%
15.32 16.74 -2.73% 14.43%
13.52 18.05 6.68% 34.17%
10.23 17.49 14.84% 74.10%
11.92 14.03 0.65% 23.99%
14.06 15.11 3.92% 8.68%
12.4 13.32 -0.67% 10.32%
12.72 13.69 -2.35% 13.52%
11.38 13.46 3.62% 20.04%
12.03 12.61 0.00% 8.98%
11.52 12.81 0.08% 13.63%
10.4 12.45 5.87% 20.58%
11.7 12.68 8.28% 12.82%
11.81 12.99 0.39% 15.24%
11.99 12.07 -0.17% 5.25%
13.12 13.4 0.22% 4.95%
14.38 15.06 1.76% 14.46%
13.74 14.72 4.40% 11.43%
14.74 15.57 -2.32% 8.14%
16.43 16.89 -2.93% 9.49%
18.72 19.13 0.26% 6.20%
18.36 19.61 -3.26% 11.22%
20.14 20.23 -2.83% 5.01%
21.84 23.69 2.87% 12.36%
22.62 23.5 3.57% 4.16%
19.81 22.49 10.25% 16.66%
19.78 23 16.22% 17.80%
19.99 21.22 6.15% 16.56%
18.72 19.99 -0.45% 16.77%
18.54 21.71 4.63% 22.28%
22.86 25.56 5.84% 15.53%
22.89 28.14 22.94% 29.49%
19.34 22.25 3.30% 18.25%
21.02 23.05 -3.76% 15.22%
22.09 23.12 -2.65% 8.33%
23.44 24.29 -0.41% 7.94%
18.62 22.18 2.92% 22.34%
22.81 23.03 -1.12% 3.90%
20.14 20.62 -1.81% 4.27%
19.19 21.1 -0.05% 12.04%
19.4 20.5 -6.78% 13.81%
14.05 19.16 -0.21% 53.88%
17.42 18.71 -1.11% 11.25%
17.72 19 -4.57% 12.36%
16.32 19.57 2.35% 22.43%
19.99 20.97 -9.61% 16.06%
22.28 24.02 3.18% 9.34%
17.44 22.64 -1.22% 34.86%
19.04 22.06 9.15% 17.02%
18.98 20.38 1.60% 9.91%
17.68 19.53 -1.26% 14.37%
20.92 23.51 12.01% 13.86%
17.55 20.1 2.24% 17.83%
17.7 21.26 -4.36% 25.59%
18.16 20.5 -2.89% 16.19%
17.45 18.9 -2.07% 11.58%
17.66 20.62 3.31% 19.37%
19.46 20.57 -1.34% 8.89%
22.52 23.15 -1.78% 5.24%
22.09 24.73 2.57% 13.81%
24.01 24.64 -1.00% 3.87%
25.24 25.36 -3.54% 5.39%
24.74 24.91 -4.56% 11.80%
26.32 26.51 -5.73% 6.84%
29.06 29.73 0.51% 7.64%
31.22 31.46 -5.70% 7.05%
28.39 29.66 0.75% 7.15%
28.45 29.69 -1.17% 6.36%
29.2 30.02 -4.00% 7.09%
35.8 38.18 -1.70% 8.49%
39.66 39.93 -3.20% 5.19%
31.48 33.84 -4.30% 12.33%
37 39.23 -8.38% 15.73%
42.26 46.1 -7.32% 17.70%
46.98 52.24 0.85% 14.37%
70.68 71.53 -7.86% 12.34%
63.1 72.2 12.88% 16.23%
29.81 41.16 30.42% 42.00%
22.12 23.25 -4.04% 9.49%
16.83 17.77 -2.68% 13.84%
13.48 14.02 -3.38% 7.64%
11.8 13.37 -1.84% 15.85%
12.64 13.78 -2.75% 12.66%
14.9 17.37 3.39% 18.05%
15.78 15.86 -3.06% 5.89%
12.6 14.18 0.42% 13.97%
13 14 -10.49% 20.31%
10.73 11.49 -0.95% 9.04%
10.84 11.12 -4.39% 13.93%
11.32 12.12 -1.78% 9.72%
11.82 13.35 -0.22% 16.41%
12.83 14.31 7.43% 17.85%
12.89 13.99 -4.31% 13.42%
12.61 14.98 -1.19% 23.71%
14.09 15.65 -4.92% 16.82%
13.52 15.21 -3.61% 17.75%
15.5 16.28 -2.28% 8.39%
15.73 17.23 0.41% 11.51%
16.42 17.7 5.61% 9.87%
13.64 16.34 1.05% 24.71%
14.18 15.55 1.30% 12.55%
14.61 14.9 -3.06% 5.20%
16.06 17.27 0.17% 10.21%
14.49 17.85 4.88% 25.05%
16.11 16.36 -7.99% 10.37%
13.27 14.56 7.14% 15.15%
12 12.64 -0.94% 12.92%
9.22 11.75 -0.42% 29.93%
12.18 12.47 -8.58% 11.99%
13.01 13.53 -1.24% 5.30%
13.65 14.65 -0.68% 9.08%
12.84 14 -4.96% 18.30%
13.28 13.66 -3.26% 7.61%
13.98 15.53 -0.64% 13.88%
14.85 15.61 -4.88% 10.51%
18.96 19.41 -29.75% 45.73%
23.78 28.37 -1.01% 23.34%
23.48 25.49 -3.34% 12.86%
21.77 22.98 5.27% 6.84%
19.67 21.69 1.40% 11.24%
19.41 20.96 -0.80% 9.94%
18.25 18.65 -0.69% 5.86%
15.75 16.65 -2.35% 10.03%
14.48 16.03 -2.79% 13.88%
13.76 15.15 -0.85% 12.79%
14.31 15.29 -2.05% 9.64%
12.13 16.05 -5.92% 41.55%
12.09 15.77 0.25% 37.14%
13.6 15.44 -1.22% 19.26%
16.44 17.12 -4.09% 8.58%
14.54 17.44 -3.59% 26.41%
12.99 16.24 1.00% 26.48%
14.15 15.35 0.52% 10.32%
15.44 16.79 2.44% 11.08%
12.56 16.07 0.94% 30.41%
13.72 14.33 -2.25% 8.75%
11.91 15.55 -1.64% 33.50%
15.91 19.31 5.00% 22.88%
14.93 18.7 4.12% 26.26%
15.54 19.56 1.19% 29.34%
 15.5 18.46 -1.96% 22.06%
16.81 17.88 -3.40% 10.05%
18.9 19.19 -3.08% 6.51%
18.5 18.96 0.42% 9.89%
14.84 17.98 3.51% 22.64%
17.63 20.55 14.74% 18.21%
17.48 18.92 4.42% 12.59%
15.6 16.92 -0.99% 11.35%
11.74 14.01 -2.84% 23.34%
12.98 14.25 -7.05% 18.10%
12.06 13.72 0.51% 17.74%
10.62 12.41 -0.24% 18.83%
9.53 12.76 -1.09% 37.67%
11.46 13.65 2.79% 20.94%
10.88 12.68 1.12% 17.28%
10.89 12.56 0.24% 17.54%
11.61 12.03 -1.47% 12.40%
10.99 13.59 -0.66% 25.57%
10.65 12.51 -2.11% 20.75%
11.22 12.58 -0.63% 15.42%
12.52 13.95 3.26% 12.46%
10.91 12.45 2.30% 15.40%
10.43 12.1 -4.27% 21.19%
11.61 12.78 1.83% 17.57%
12.13 13.22 -1.42% 17.31%
10.9 13.15 -7.13% 30.46%
11.09 13.41 -0.22% 23.35%
12.56 14.43 1.12% 16.64%
12.47 12.99 1.17% 5.93%
11.74 12.04 -2.90% 15.67%
12.5 13.75 -2.55% 12.88%
11.81 14.56 -1.09% 26.93%
13.86 14.8 -9.42% 17.89%
14.5 15.55 2.30% 11.10%
11.99 15.25 0.93% 28.11%
11.3 14.33 -0.21% 29.73%
12.48 14.59 -7.07% 25.80%
12.52 13.81 -0.79% 15.02%
14.5 14.83 -6.85% 13.52%
14.08 16.32 -5.06% 22.02%
15.26 17.77 -8.73% 57.54%
13.9 14.11 -11.42% 20.65%
14.64 18.04 11.15% 26.37%
11.66 13.96 0.72% 21.96%
12.98 14.01 -0.21% 10.02%
12.18 13.42 -1.47% 13.22%
11.33 12.3 -1.52% 12.00%
12.8 16.41 2.88% 35.78%
13.92 14.27 -5.43% 8.41%
11.96 13.55 3.75% 16.30%
12.82 13.87 -1.21% 12.79%
11.07 13.46 -5.68% 28.82%
11.08 13.27 -2.50% 23.83%
11.41 12.01 -1.07% 8.41%
11.29 11.62 -1.19% 12.05%
10.13 11.54 -0.60% 15.99%
10.46 11.04 -5.88% 12.14%
10.58 11.71 -0.76% 12.48%
9.26 11.63 0.00% 31.53%
10.36 11.47 -2.47% 14.67%
11.18 13.01 -0.84% 17.44%
11.78 11.95 -7.29% 16.30%
12.26 13.18 -6.59% 15.01%
10.79 14.34 0.70% 35.50%
12.23 13.8 2.60% 15.86%
11.21 11.64 -2.51% 9.10%
10.81 11.22 0.45% 10.27%
10.37 11.32 0.53% 11.57%
9.86 11.25 1.81% 15.62%
10.29 10.98 -1.52% 8.65%
10.6 11.38 -5.09% 13.11%
9.88 11.33 1.34% 15.69%
9.53 11.07 1.65% 16.79%
10.61 11.31 -3.83% 12.25%
10.19 10.45 -11.67% 16.98%
9.82 11.79 10.81% 29.74%
9.9 10.84 -1.00% 13.74%
10.6 11.33 -1.73% 11.13%
10.86 11.56 -5.40% 12.52%
10.79 11.63 2.02% 11.77%
11.03 11.29 -2.25% 6.71%
11.75 12.15 0.50% 5.96%
11.24 11.84 -3.50% 9.16%
11.34 11.91 -4.11% 9.52%
13.03 13.36 -1.62% 4.53%
12.72 13.7 1.26% 10.38%
11.44 13.73 -3.38% 24.21%
11.4 13.24 -0.82% 20.88%
12.64 13.52 -3.22% 10.52%
14.41 15.17 -0.78% 7.01%
14.04 15.02 -1.05% 8.83%
13.46 14.61 -1.35% 10.40%
14.45 15.05 -5.29% 9.97%
14.66 15.28 -1.67% 9.69%
12.76 15.55 5.71% 23.04%
15.26 15.66 -5.61% 8.72%
14.16 15.53 -7.83% 18.93%
14.34 16.69 -0.95% 17.78%
16.64 17.16 -4.88% 11.66%
17.44 18.71 -4.05% 11.81%
15.48 16.47 -1.96% 8.53%
12.74 14.17 -3.01% 14.68%
14.28 15.43 7.98% 12.11%
14.33 14.84 -0.60% 5.51%
13.15 18.45 33.21% 45.40%
12.59 13.34 -9.93% 17.63%
13.44 14.68 -0.54% 12.20%
12.05 13.12 -0.23% 9.79%
10.93 13.29 -1.48% 24.52%
12.91 14.55 -1.56% 14.48%
14.1 15.14 -6.77% 15.18%
12.59 15.15 -1.81% 23.43%
14.03 15.71 -1.75% 14.83%
14.16 15.61 1.83% 12.43%
14.29 15.31 -0.33% 9.03%
14.66 16.29 0.80% 11.94%
16.99 18.02 -0.93% 10.83%
15.78 17.7 3.75% 16.98%
13.98 15.67 3.50% 13.23%
14.96 15.09 -4.73% 6.55%
14.47 15.33 -1.22% 7.26%
15.42 17.06 3.65% 12.97%
15.96 16.33 -3.71% 7.58%
15.73 17.17 -1.60% 11.13%
15.31 16.6 1.53% 9.54%
15.64 16.51 -3.34% 9.21%
14.65 16.03 0.12% 11.26%
16.34 16.94 -2.36% 6.61%
15.5 16.58 -1.37% 8.90%
13.7 16.43 0.61% 23.07%
15.56 16.84 -1.64% 11.05%
16.27 17.9 2.23% 12.11%
22.2 22.75 -0.91% 5.81%
19.79 21.49 -1.56% 12.68%
22.11 25.97 15.58% 21.53%
17.32 18.21 -2.04% 7.68%
17.26 17.9 -6.09% 10.43%
17.85 20.81 -0.76% 21.51%
16.46 18.61 1.42% 20.23%
16.49 18.96 14.56% 16.80%
12.98 13.87 -3.34% 11.63%
12.62 13.65 -5.73% 14.74%
14.02 14.22 -15.00% 19.33%
15.46 16.29 -2.63% 8.15%
15.12 16.06 3.68% 6.88%
15.08 16.69 2.71% 11.27%
14.42 15.84 -9.07% 20.80%
14.53 16.91 0.48% 16.66%
18.34 19.29 -0.36% 7.63%
14.72 17.58 3.17% 21.94%
13.66 16.62 -2.24% 27.53%
14.86 17.17 -3.10% 19.25%
17.35 19.56 1.14% 14.87%
19.37 19.63 -8.99% 11.36%
19.77 20.69 1.67% 12.24%
21.6 22 -7.33% 9.91%
24.02 24.75 1.85% 7.58%
23.72 24.12 -9.49% 12.35%
21.52 22.04 -13.64% 18.59%
15.46 16.98 1.80% 11.25%
16.24 17.02 -2.46% 7.39%
12.89 14.73 0.41% 16.45%
14.66 15.33 -3.46% 8.32%
13.1 15.52 2.58% 20.15%
14.3 14.78 -5.07% 8.88%
16.29 17.44 -1.97% 10.99%
15.16 15.56 -1.83% 6.07%
15.48 15.93 0.06% 7.95%
14.24 16.02 -4.24% 17.49%
15.95 17.81 4.27% 12.54%
16.46 18.12 3.48% 13.43%
16.6 17.13 -0.87% 6.75%
16.14 17.41 -1.75% 11.90%
19.82 20.7 0.05% 10.54%
18.34 19.65 -0.10% 9.21%
15.72 17.24 -0.98% 13.74%
14.96 18.5 7.50% 29.95%
12.97 14.95 2.26% 17.96%
13.29 14.42 0.49% 12.04%
13.86 14.49 1.61% 6.35%
12.52 15.16 15.37% 24.68%
12.89 15.2 -2.00% 20.33%
13.78 14.75 -2.51% 9.80%
14.3 15.2 -1.87% 8.32%
19.3 19.57 -4.91% 6.63%
19.4 20.4 -2.44% 12.94%
17.93 20.16 -1.66% 16.90%
18.26 20.62 2.84% 14.40%
17.7 19.43 -1.72% 16.21%
13.82 16.16 -6.32% 24.82%
15.38 16.47 -9.21% 17.95%
14.76 15.03 -0.60% 5.08%
14.3 15.07 -1.50% 9.16%
13.97 14.6 -13.76% 21.12%
11.19 12.77 4.33% 15.28%
10.72 12.45 0.65% 17.91%
11.65 12.74 -1.92% 12.62%
11.9 14.17 -1.25% 20.67%
12.71 13.8 -4.43% 13.61%
12.49 13.76 0.15% 14.65%
11.76 13.27 2.00% 14.46%
12.04 13.03 -2.25% 10.71%
14.32 16.43 12.61% 17.88%
12.75 13.16 -6.73% 10.67%
11.58 13.3 6.06% 19.86%
11.05 12.33 -4.79% 17.19%
11.82 12.52 -3.17% 11.17%
12.4 13.08 -2.32% 9.84%
12.74 13.06 -6.04% 9.11%
12.01 13.73 0.51% 19.57%
12.72 13.76 2.15% 10.77%
13.02 14.14 -1.12% 11.06%
13.12 13.82 -0.50% 7.24%
12.44 14.72 0.20% 21.78%
11.94 14.97 1.63% 27.14%
15.41 15.97 -12.20% 18.04%
17.23 17.81 1.37% 5.98%
17.1 17.7 -3.33% 8.19%
16.96 18.74 0.86% 14.27%
15.69 16.9 -0.94% 11.41%
14.12 15.45 -0.71% 13.60%
16.17 16.69 -4.95% 9.96%
14.76 17.84 -0.39% 26.56%
31.14 36.76 13.39% 20.36%
29.61 34.3 2.05% 18.24%
30.02 30.59 -1.48% 4.80%
28.07 31.13 -6.68% 22.02%
21.68 31.16 -2.26% 47.97%
17.31 22.11 4.24% 28.89%
17.24 18.37 3.43% 8.58%
14.39 16.18 -4.32% 17.51%
12.5 14.48 4.62% 17.12%
13.24 13.96 0.07% 7.25%
14.27 15.16 0.60% 10.16%
15.22 17.8 2.12% 18.00%
18 18.94 0.05% 12.39%
17.07 17.25 -4.38% 7.44%
15.14 15.58 -1.70% 5.88%
14.4 15.54 0.78% 9.86%
15.9 16.18 -0.86% 4.65%
15.33 16.55 6.23% 10.70%
15.51 16.02 -3.38% 7.80%
16.79 17.84 0.56% 7.21%
21.08 22.21 2.44% 6.07%
20.25 21.38 3.24% 6.32%
19.97 20.04 -5.20% 6.76%
18.58 19.26 -5.82% 5.49%
19.16 19.64 -1.16% 6.94%
19.87 20.42 -1.07% 5.89%
19.32 20.12 -4.46% 9.01%
23.08 23.59 -8.85% 10.14%
24.5 26.13 3.81% 9.14%
23.36 24.06 0.25% 8.05%
23.4 24.73 0.94% 11.88%
28.17 28.29 -4.78% 5.47%
27.11 27.81 -5.44% 11.80%
25.34 25.75 -6.97% 9.87%
18.07 23.64 26.42% 37.02%
20.59 21.19 -3.86% 7.04%
19 20.89 5.45% 11.68%
16.27 16.78 0.36% 4.79%
17.71 18.13 -0.77% 3.22%
17.68 18.69 -1.06% 7.24%
17.75 18.67 0.48% 7.10%
17.62 17.95 -4.77% 6.98%
18.19 19.03 -0.83% 8.47%
17.65 18.35 -5.61% 10.14%
16.78 17.35 0.00% 4.35%
15.88 16.99 5.92% 8.38%
17.61 17.7 -5.50% 6.76%
16.76 17.57 -0.96% 6.38%
15.85 16.84 -0.12% 6.56%
15.43 15.55 -4.48% 7.26%
13.84 13.88 -2.25% 5.49%
15.21 15.36 -6.11% 8.42%
16.33 16.45 -3.06% 5.70%
15.23 16.16 1.96% 8.14%
15.22 15.22 -3.67% 6.44%
15.45 15.54 -5.88% 6.86%
14.19 15.16 3.41% 7.75%
12.85 13.34 2.07% 5.68%
13.93 14.06 -5.38% 8.33%
16.36 16.79 -0.89% 5.68%
14.13 15.24 0.99% 9.62%
13.75 15.16 1.81% 10.69%
13.76 13.76 -2.62% 3.05%
14.32 14.77 2.14% 4.61%
13.25 13.89 -0.86% 7.62%
12.83 13.23 -0.30% 4.05%
13.28 13.37 -0.74% 2.64%
13.46 13.63 -0.80% 2.75%
13.77 14.63 2.16% 9.37%
13.43 14.23 -3.26% 10.42%
14.42 14.96 -1.84% 7.56%
14.06 15.15 -1.43% 9.39%
13.42 14.68 -1.54% 11.85%
14.13 16.22 4.44% 15.15%
13.57 14.37 1.05% 9.06%
13.25 13.66 -2.98% 6.26%
13.52 14.21 5.10% 9.54%
13.95 14.54 -1.49% 8.89%
15.37 16.49 0.00% 9.43%
15.68 16.78 2.07% 11.54%
16.13 16.16 -4.44% 4.84%
17.09 18.93 1.66% 13.81%
13.86 15.38 -1.85% 13.06%
14.45 14.76 -3.28% 5.61%
16.59 17.3 3.78% 4.58%
15.66 16.16 0.25% 7.28%
16.03 16.07 -1.59% 2.99%
16.12 16.12 -3.88% 5.21%
15.42 16.44 0.43% 8.63%
15.84 16.89 3.11% 9.28%
17.62 18.26 -2.41% 6.19%
18.04 18.04 -1.69% 3.27%
 18.8 19.08 -7.47% 9.68%
19.61 20.58 3.21% 9.74%
24.49 25.54 -0.66% 5.84%
23.45 23.47 -0.72% 5.54%
24.88 26.77 6.02% 7.60%
24.06 25.14 -1.37% 10.56%
22.57 23.55 -0.17% 12.76%
22.35 22.48 -1.06% 7.07%
19.25 21.12 9.71% 11.43%
17.59 17.61 -1.57% 5.46%
19.02 20.09 3.82% 9.10%
19.86 22.75 4.45% 16.62%
20.01 20.63 3.10% 4.20%
22.07 22.38 -8.01% 10.24%
22.89 23.34 -5.77% 8.21%
22.58 23.13 -9.01% 12.58%
24.6 25.47 -3.27% 7.03%
27.17 28.2 1.29% 3.79%
23.59 24.82 2.01% 9.33%
22.98 23.83 2.27% 6.48%
23.35 24.09 1.69% 4.88%
20.68 21.7 3.24% 7.35%
18.01 21.96 1.29% 23.99%
23.23 23.48 -2.29% 3.96%
24.6 25.65 0.75% 4.72%
26.25 27.11 1.84% 5.87%
25.81 27.39 2.05% 8.14%
27.48 29.69 3.05% 8.04%
28.03 29.53 3.32% 6.96%
23.38 23.99 -4.12% 6.50%
27.95 29.12 4.19% 7.80%
26.28 26.58 -1.26% 7.42%
24.27 24.74 1.81% 6.84%
20.57 20.89 -7.93% 10.31%
24.39 26.3 2.73% 9.47%
25.73 25.98 -8.00% 10.03%
29.9 33.02 -6.64% 18.29%
30.28 31.94 2.80% 7.40%
33.52 35.16 3.78% 12.02%
28.37 28.45 -7.60% 8.53%
26.15 28.15 1.85% 8.15%
24.01 26.09 4.86% 9.83%
27.75 33.26 19.04% 19.86%
25.9 29.19 6.34% 20.19%
19.84 24.9 23.15% 33.06%
18.39 19.77 6.81% 8.10%
17.27 17.91 -4.48% 8.57%
19.08 19.95 -0.10% 6.18%
18.02 18.67 0.27% 4.27%
17.79 18.21 -1.09% 3.60%
18.25 19.32 -0.92% 6.85%
18.6 20.27 3.10% 9.03%
17.55 18.54 -0.22% 12.54%
16.99 17.61 -2.06% 6.95%
17.14 17.25 -10.06% 11.90%
18.42 19.45 -4.70% 10.80%
19.4 20.63 -2.83% 9.43%
19.36 20.97 -2.92% 11.57%
18.45 19.58 -6.41% 13.39%
19.86 20.51 -2.29% 5.69%
19.54 21.59 5.78% 14.64%
19.24 20.54 1.08% 9.46%
20.1 20.11 -9.33% 10.35%
19 20.47 3.18% 8.84%
23.27 25.89 2.49% 14.31%
22.87 24.13 2.55% 10.28%
21.83 22.91 -0.22% 7.70%
27.19 27.27 -3.30% 6.84%
20.38 24.18 7.13% 20.31%
21.86 23.47 -5.44% 13.63%
21.96 24.41 7.58% 12.80%
21.74 22.58 2.22% 9.43%
19.06 21.03 0.10% 12.75%
20.99 23.81 2.85% 14.63%
17.64 20.82 14.40% 18.31%
16.34 16.56 -2.70% 4.35%
17.62 17.65 -7.25% 9.59%
19.94 20.24 -5.51% 8.32%
21.43 21.63 -4.29% 6.67%
17.14 18.6 -1.06% 12.49%
20.1 22.58 4.39% 18.61%
18.41 21.6 4.75% 19.01%
17.63 21.63 11.73% 27.11%
17.71 19.22 -0.72% 9.71%
20.03 20.76 1.17% 9.84%
20.42 21.61 -2.61% 9.89%
17.8 22.65 9.95% 27.36%
21.03 21.4 -4.68% 6.75%
20.21 21.43 -3.69% 10.09%
21.58 21.71 -9.16% 10.75%
16.51 19.49 3.40% 18.05%
14.94 15.92 -0.31% 8.43%
15.23 15.86 -1.80% 7.94%
15.28 19.63 14.86% 28.47%
15.29 16.7 1.03% 10.33%
15.87 16.74 -7.00% 13.42%
16.63 17.37 -1.92% 6.49%
16.25 18.94 3.33% 18.34%
17.14 19.24 1.80% 15.05%
18.75 19.7 -2.04% 8.91%
19.84 20.22 -4.40% 6.60%
20.71 21.89 0.69% 5.79%
19.49 20.19 1.92% 7.03%
19.7 20.52 -5.26% 6.80%
24.75 25.06 -6.25% 3.27%
24.25 25.02 -1.50% 5.69%
26.22 26.22 -11.48% 12.97%
27.01 31.27 4.09% 18.10%
23.73 26.18 6.68% 11.29%
22.76 27.31 12.71% 22.50%
18.94 20.29 -3.79% 9.66%
19.08 20.35 -0.88% 9.59%
20.43 21.63 0.93% 7.88%
18.03 18.6 -5.01% 4.55%
17.49 18.09 -8.77% 11.03%
16.63 18.23 2.19% 10.16%
18.08 18.94 -1.66% 7.25%
18.48 19.82 -3.46% 10.39%
19.48 21 -1.13% 10.01%
26.68 30.45 7.14% 14.77%
27.29 29.14 -4.80% 8.94%
28.05 29.18 -2.60% 6.81%
25.72 26.65 -1.04% 10.96%
24.17 25.4 5.09% 10.47%
20.11 21.06 0.81% 6.22%
20.64 22.41 0.54% 10.03%
23.16 23.35 -5.00% 5.31%
25.5 26.59 -2.35% 6.71%
24.78 26.76 -1.00% 11.99%
23.78 25.61 0.08% 13.12%
28.12 30.13 7.15% 27.45%
26.23 28.61 4.11% 10.94%
26.63 29.65 0.14% 12.43%
27.38 29.21 -2.73% 12.24%
24.86 25.22 -4.87% 4.26%
 27.2 30.24 1.14% 12.50%
25.06 25.24 -0.20% 2.35%
29.37 30.58 -2.49% 6.84%
32.15 32.39 -4.23% 5.19%
32.45 33.5 -0.30% 5.58%
35.38 36.07 -4.20% 7.46%
34.28 36.74 2.20% 10.12%
32.33 37.74 -0.68% 19.05%
34.88 36.14 -1.26% 4.93%
34.97 36.59 0.77% 6.58%
34.34 35.95 -4.34% 8.42%
34.97 35.03 -2.59% 4.80%
43.8 46.55 6.28% 6.28%
37.73 38.3 -12.22% 15.64%
40.3 42.47 -5.52% 9.28%
38.36 40.19 -1.64% 6.52%
37.5 40 -0.50% 8.61%
37.17 40.57 7.38% 11.14%
39.22 41.97 -3.09% 13.72%
44.7 52.01 -0.59% 17.05%
48.45 50.94 -0.27% 5.43%
45.74 45.87 -5.89% 6.56%
45.48 47.12 -4.29% 8.05%
44.98 50.65 1.10% 14.67%
40.34 43.21 -0.18% 9.94%
34.26 37.37 2.55% 10.39%
36.79 37.58 0.94% 9.65%
34.98 37 -1.96% 8.60%
35.08 35.56 -9.45% 11.94%
37.57 38.16 -8.03% 10.43%
5/24/2024 Time Open High Low Close Quantity Average
21-May-24 22404.55 22591.1 22404.55 22529.05 347591587 0
14-May-24 22112.9 22270.05 22081.25 22217.85 230238941 0
7-May-24 22489.75 22499.05 22232.05 22302.5 297815469 0
30-Apr-24 22679.65 22783.35 22568.4 22604.85 361859375 0
23-Apr-24 22447.05 22447.55 22349.45 22368 231520813 0
16-Apr-24 22125.3 22213.75 22079.45 22147.9 317267066 0
9-Apr-24 22765.1 22768.4 22612.25 22642.75 232356772 0
2-Apr-24 22458.8 22497.6 22388.15 22453.3 289524237 0
26-Mar-24 21947.9 22073.2 21947.55 22004.7 328403719 0
19-Mar-24 21946.45 21978.3 21793.1 21817.45 344157465 0
12-Mar-24 22334.45 22452.55 22256 22335.7 299201167 0
5-Mar-24 22371.25 22416.9 22269.15 22356.3 296153036 0
27-Feb-24 22090.2 22218.25 22085.65 22198.35 252199186 0
20-Feb-24 22099.2 22215.6 22045.85 22196.95 295705319 0
13-Feb-24 21664.3 21766.8 21543.35 21743.25 365785766 0
6-Feb-24 21825.2 21951.4 21737.55 21929.4 370968111 0
30-Jan-24 21775.75 21813.05 21501.8 21522.1 375137333 0
23-Jan-24 21716.7 21750.25 21192.6 21238.8 449718534 0
16-Jan-24 22080.5 22124.15 21969.8 22032.3 292433764 0
9-Jan-24 21653.6 21724.45 21517.85 21544.85 228568589 0
2-Jan-24 21751.35 21755.6 21555.65 21665.8 263711568 0
26-Dec-23 21365.2 21477.15 21329.45 21441.35 219467748 0
19-Dec-23 21477.65 21505.05 21337.75 21453.1 249750062 0
12-Dec-23 21018.55 21037.9 20867.15 20906.4 244867128 0
5-Dec-23 20808.9 20864.05 20711.15 20855.1 421008350 0
28-Nov-23 19844.65 19916.85 19800 19889.7 229595031 0
21-Nov-23 19770.9 19829.1 19754.05 19783.4 194969012 0
7-Nov-23 19404.05 19423.5 19329.1 19406.7 198660124 0
31-Oct-23 19232.95 19233.7 19056.45 19079.6 206049341 0
17-Oct-23 19843.2 19849.75 19775.65 19811.5 185846716 0
10-Oct-23 19565.6 19717.8 19565.45 19689.85 216559447 0
3-Oct-23 19622.4 19623.2 19479.65 19528.75 221719625 0
26-Sep-23 19682.8 19699.35 19637.45 19664.7 204869058 0
12-Sep-23 20110.15 20110.35 19914.65 19993.2 328064239 0
5-Sep-23 19564.65 19587.05 19525.75 19574.9 303958622 0
29-Aug-23 19374.85 19377.9 19309.1 19342.65 307388116 0
22-Aug-23 19417.1 19443.5 19381.3 19396.45 208704354 0
8-Aug-23 19627.2 19634.4 19533.1 19570.85 260294052 0
1-Aug-23 19784 19795.6 19704.6 19733.55 298048161 0
25-Jul-23 19729.35 19729.35 19615.95 19680.6 369653496 0
18-Jul-23 19787.5 19819.45 19690.2 19749.25 286353897 0
11-Jul-23 19427.1 19515.1 19406.45 19439.4 251263638 0
4-Jul-23 19406.6 19434.15 19300 19389 226916635 0
27-Jun-23 18748.55 18829.25 18714.25 18817.4 222464605 0
 20-Jun-23 18752.35 18839.7 18660.65 18816.7 211649257 0
13-Jun-23 18631.8 18728.9 18631.8 18716.15 233167883 0
6-Jun-23 18600.8 18622.75 18531.6 18599 220789926 0
30-May-23 18606.65 18662.45 18575.5 18633.85 234391323 0
23-May-23 18362.9 18419.75 18324.2 18348 270354216 0
16-May-23 18432.35 18432.35 18264.35 18286.5 219490491 0
9-May-23 18303.4 18344.2 18229.65 18265.95 245368649 0
2-May-23 18124.8 18180.25 18101.75 18147.65 265216308 0
25-Apr-23 17761.55 17807.45 17716.85 17769.25 297445999 0
18-Apr-23 17766.6 17766.6 17610.2 17660.15 258856690 0
11-Apr-23 17704.8 17748.75 17655.15 17722.3 304263454 0
28-Mar-23 17031.75 17061.75 16913.75 16951.7 238840919 0
21-Mar-23 17060.4 17127.7 17016 17107.5 246737873 0
14-Mar-23 17160.55 17224.65 16987.1 17043.3 290604200 0
28-Feb-23 17383.25 17440.45 17255.2 17303.95 420881259 0
21-Feb-23 17905.8 17924.9 17800.3 17826.7 198248205 0
14-Feb-23 17840.35 17954.55 17800.05 17929.85 244512944 0
7-Feb-23 17790.1 17811.15 17652.55 17721.5 354395693 0
31-Jan-23 17731.45 17735.7 17537.55 17662.15 398338541 0
24-Jan-23 18183.95 18201.25 18078.65 18118.3 216910302 0
17-Jan-23 17922.8 18072.05 17886.95 18053.3 219055125 0
10-Jan-23 18121.3 18127.6 17856 17914.15 283277918 0
3-Jan-23 18163.2 18251.95 18149.8 18232.55 208699772 0
27-Dec-22 18089.8 18149.25 17967.45 18132.3 214257094 0
20-Dec-22 18340.3 18404.9 18202.65 18385.3 169041783 0
13-Dec-22 18524.4 18617.25 18490.2 18608 187585567 0
6-Dec-22 18600.65 18654.9 18577.9 18642.75 217777090 0
29-Nov-22 18552.45 18678.1 18552.15 18618.05 195255179 0
22-Nov-22 18179.15 18261.85 18137.7 18244.2 177681099 0
15-Nov-22 18362.75 18427.95 18282 18403.4 250926391 0
1-Nov-22 18130.7 18175.8 18060.15 18145.4 349924808 0
25-Oct-22 17808.3 17811.5 17637 17656.35 251358203 0
18-Oct-22 17438.75 17527.8 17434.05 17486.95 239493630 0
11-Oct-22 17256.05 17261.8 16950.3 16983.55 282617982 0
4-Oct-22 17147.45 17287.3 17117.3 17274.3 231601639 0
27-Sep-22 17110.9 17176.45 16942.35 17007.4 359895458 0
20-Sep-22 17770.4 17919.3 17744.4 17816.25 263100874 0
13-Sep-22 18044.45 18088.3 18015.45 18070.05 259922741 0
6-Sep-22 17695.7 17764.65 17587.65 17655.6 251204527 0
30-Aug-22 17414.95 17777.65 17401.5 17759.3 324687477 0
23-Aug-22 17357.35 17625.55 17345.2 17577.5 285616338 0
16-Aug-22 17797.2 17839.1 17764.05 17825.25 278042725 0
2-Aug-22 17310.15 17390.15 17215.85 17345.45 333639093 0
26-Jul-22 16632.9 16636.1 16463.3 16483.85 208208122 0
19-Jul-22 16187.05 16359.5 16187.05 16340.55 222630928 0
 12-Jul-22 16126.2 16158.75 16031.15 16058.3 208648707 0
5-Jul-22 15909.15 16025.75 15785.45 15810.85 254164463 0
28-Jun-22 15757.45 15892.1 15710.15 15850.2 251865155 0
21-Jun-22 15455.95 15707.25 15419.85 15638.8 262794687 0
14-Jun-22 15674.25 15858 15659.45 15732.1 225425862 0
7-Jun-22 16469.6 16487.25 16347.1 16416.35 233814633 0
31-May-22 16578.45 16690.75 16521.9 16584.55 651613610 0
24-May-22 16225.55 16262.8 16078.6 16125.15 249778296 0
17-May-22 15912.6 16284.25 15900.8 16259.3 295687774 0
10-May-22 16248.9 16404.55 16197.3 16240.05 283061200 0
26-Apr-22 17121.3 17223.85 17064.45 17200.8 261065753 0
19-Apr-22 17258.95 17275.65 16824.7 16958.65 401399563 0
12-Apr-22 17584.85 17595.3 17442.35 17530.3 266029060 0
5-Apr-22 18080.6 18095.45 17921.55 17957.4 283453612 0
29-Mar-22 17297.2 17343.65 17235.7 17325.3 235149625 0
22-Mar-22 17120.4 17334.4 17006.3 17315.5 338263468 0
15-Mar-22 16900.65 16927.75 16555 16663 381631902 0
8-Mar-22 15747.75 16028.75 15671.45 16013.45 543600673 0
22-Feb-22 16847.95 17148.55 16843.8 17092.2 300131995 0
15-Feb-22 16933.25 17375 16839.25 17352.45 298658142 0
8-Feb-22 17279.85 17306.45 17043.65 17266.75 268526210 0
1-Feb-22 17529.45 17622.4 17244.55 17576.85 386391485 0
25-Jan-22 17001.55 17309.15 16836.8 17277.95 326515896 0
18-Jan-22 18337.2 18350.95 18085.9 18113.05 227507319 0
11-Jan-22 17997.75 18081.25 17964.4 18055.75 220238796 0
4-Jan-22 17681.4 17827.6 17593.55 17805.25 247437472 0
28-Dec-21 17177.6 17250.25 17161.15 17233.25 176026100 0
21-Dec-21 16773.15 16936.4 16688.25 16770.85 241030834 0
14-Dec-21 17283.2 17376.2 17225.8 17324.9 270965586 0
7-Dec-21 17044.1 17251.65 16987.75 17176.7 254144221 0
30-Nov-21 17051.15 17324.65 16931.4 16983.2 497999836 0
23-Nov-21 17281.75 17553.7 17216.1 17503.35 308843255 0
16-Nov-21 18127.05 18132.65 17958.8 17999.2 267431829 0
9-Nov-21 18084.35 18112.6 17983.05 18044.25 270197527 0
2-Nov-21 17970.9 18012.25 17847.6 17888.95 296441997 0
26-Oct-21 18154.5 18310.45 18099.3 18268.4 341377869 0
19-Oct-21 18602.35 18604.45 18377.7 18418.75 368230309 0
12-Oct-21 17915.8 18008.65 17864.95 17991.95 355568313 0
5-Oct-21 17661.35 17833.45 17640.9 17822.3 427000191 0
28-Sep-21 17906.45 17912.85 17576.1 17748.6 397997281 0
21-Sep-21 17450.5 17578.35 17326.1 17562 363578479 0
14-Sep-21 17420.35 17438.55 17367.05 17380 230354386 0
7-Sep-21 17401.55 17436.5 17287 17362.1 243417811 0
31-Aug-21 16947.5 17153.5 16915.85 17132.2 464390247 0
24-Aug-21 16561.4 16647.1 16495.3 16624.6 275362819 0
17-Aug-21 16545.25 16628.55 16495.4 16614.6 297388470 0
10-Aug-21 16274.8 16359.25 16202.25 16280.1 287989486 0
3-Aug-21 15951.55 16146.9 15914.35 16130.75 341289658 0
27-Jul-21 15860.5 15881.55 15701 15746.45 311012065 0
20-Jul-21 15703.95 15728.45 15578.55 15632.1 274284165 0
13-Jul-21 15794 15820.8 15744.6 15812.35 246676549 0
6-Jul-21 15813.75 15914.2 15801 15818.25 391410742 0
29-Jun-21 15807.5 15835.9 15724.05 15748.45 360334724 0
22-Jun-21 15840.5 15895.75 15752.1 15772.75 322237561 0
15-Jun-21 15866.95 15901.6 15842.4 15869.25 323262818 0
8-Jun-21 15773.9 15778.8 15680 15740.1 378164658 0
1-Jun-21 15629.65 15660.75 15528.3 15574.85 409562322 0
25-May-21 15291.75 15293.85 15163.4 15208.45 417323446 0
18-May-21 15067.2 15137.25 15043.7 15108.1 571923125 0
11-May-21 14789.7 14900 14771.4 14850.75 616204478 0
4-May-21 14687.25 14723.4 14461.5 14496.5 479657079 0
27-Apr-21 14493.8 14667.55 14484.85 14653.05 442211685 0
20-Apr-21 14526.7 14526.95 14207.3 14296.4 456704716 0
13-Apr-21 14364.9 14528.9 14274.9 14504.8 588666016 0
6-Apr-21 14737 14779.1 14573.9 14683.5 474211156 0
30-Mar-21 14628.5 14876.3 14617.6 14845.1 594520567 0
23-Mar-21 14768.55 14878.6 14707 14814.75 474150088 0
16-Mar-21 14996.1 15051.6 14890.65 14910.45 437651327 0
9-Mar-21 15049.9 15126.85 14925.45 15098.4 675271251 0
2-Mar-21 14865.3 14959.1 14760.8 14919.1 621723916 0
23-Feb-21 14782.25 14854.5 14651.85 14707.8 744092809 0
16-Feb-21 15371.45 15431.75 15242.2 15313.45 648545320 0
9-Feb-21 15164.15 15257.1 15064.3 15109.3 713279133 0
2-Feb-21 14481.1 14731.7 14469.15 14647.85 914965225 0
19-Jan-21 14371.65 14546.05 14350.85 14521.15 546108304 0
12-Jan-21 14473.8 14590.65 14432.85 14563.45 929566952 0
5-Jan-21 14075.15 14215.6 14048.15 14199.5 492475349 0
29-Dec-20 13910.35 13967.6 13859.9 13932.6 439593961 0
22-Dec-20 13373.65 13492.05 13192.9 13466.3 696197300 0
15-Dec-20 13547.2 13589.65 13447.05 13567.85 497600393 0
8-Dec-20 13393.85 13435.45 13311.05 13392.95 543165361 0
1-Dec-20 13062.2 13128.4 12962.8 13109.05 583633902 0
24-Nov-20 13002.6 13079.1 12978 13055.15 571864976 0
17-Nov-20 12932.5 12934.05 12797.1 12874.2 707676873 0
10-Nov-20 12556.4 12643.9 12475.25 12631.1 847450692 0
3-Nov-20 11734.45 11836.2 11723.3 11813.5 674303605 0
27-Oct-20 11807.1 11899.05 11723 11889.4 616318543 0
20-Oct-20 11861 11949.25 11837.25 11896.8 453560934 0
13-Oct-20 11934.65 11988.2 11888.9 11934.5 458304851 0
6-Oct-20 11603.45 11680.3 11564.3 11662.4 561444728 0
 29-Sep-20 11288.6 11305.4 11181 11222.4 498295735 0
22-Sep-20 11301.75 11302.2 11084.65 11153.65 672249921 0
15-Sep-20 11487.2 11535.95 11442.25 11521.8 506667239 0
8-Sep-20 11378.55 11437.25 11290.45 11317.35 572239350 0
1-Sep-20 11464.3 11553.55 11366.9 11470.25 783769555 0
25-Aug-20 11513.1 11525.9 11423.35 11472.25 638152608 0
18-Aug-20 11259.8 11401.7 11253.15 11385.35 579242492 0
11-Aug-20 11322.25 11373.6 11299.15 11322.5 586084846 0
4-Aug-20 10946.65 11112.25 10908.1 11095.25 625738313 0
28-Jul-20 11154.1 11317.75 11151.4 11300.55 683891350 0
21-Jul-20 11126.1 11179.55 11113.25 11162.25 771998838 0
14-Jul-20 10750.85 10755.65 10562.9 10607.35 532368699 0
7-Jul-20 10802.85 10813.8 10689.7 10799.65 636764929 0
30-Jun-20 10382.6 10401.05 10267.35 10302.1 556238560 0
23-Jun-20 10347.95 10484.7 10301.75 10471 669195109 0
16-Jun-20 10014.8 10046.15 9728.5 9914 899895044 0
9-Jun-20 10181.15 10291.15 10021.45 10046.65 754217460 0
2-Jun-20 9880.85 9995.6 9824.05 9979.1 770192848 0
26-May-20 9099.75 9161.65 8996.65 9029.05 654959960 0
19-May-20 8961.7 9030.35 8855.3 8879.1 762152894 0
12-May-20 9168.85 9240.85 9043.95 9196.55 805458787 0
5-May-20 9429.4 9450.9 9190.75 9205.6 725196178 0
28-Apr-20 9389.8 9404.4 9260 9380.9 614548983 0
21-Apr-20 9016.95 9044.4 8909.4 8981.45 655122903 0
7-Apr-20 8446.3 8819.4 8360.95 8792.2 815245226 0
31-Mar-20 8529.35 8678.3 8358 8597.75 713390935 0
24-Mar-20 7848.3 8036.95 7511.1 7801.05 739354439 0
17-Mar-20 9285.4 9403.8 8915.6 8967.05 936185892 0
3-Mar-20 11217.55 11342.25 11152.55 11303.3 696919348 0
25-Feb-20 11877.5 11883.05 11779.9 11797.9 461349973 0
18-Feb-20 12028.25 12030.75 11908.05 11992.5 677307424 0
11-Feb-20 12108.4 12172.3 12099 12107.9 480491557 0
4-Feb-20 11786.25 11986.15 11783.4 11979.65 560430291 0
28-Jan-20 12148.1 12163.55 12024.5 12055.8 478484057 0
21-Jan-20 12195.3 12230.05 12162.3 12169.85 443976442 0
14-Jan-20 12333.1 12374.25 12308.7 12362.3 616260555 0
7-Jan-20 12079.1 12152.15 12005.35 12052.95 447818617 0
31-Dec-19 12247.1 12247.1 12151.8 12168.45 426931711 0
24-Dec-19 12269.25 12283.7 12202.1 12214.55 470290298 0
17-Dec-19 12082.45 12182.75 12070.35 12165 499585789 0
10-Dec-19 11950.5 11953.2 11844.7 11856.8 650219487 0
3-Dec-19 12067.65 12068.6 11956.4 11994.2 605789334 0
26-Nov-19 12110.2 12132.45 12006.35 12037.7 1201335831 0
19-Nov-19 11919.45 11958.85 11881.75 11940.1 613909679 0
5-Nov-19 11974.6 11978.95 11861.9 11917.2 631952071 0
 29-Oct-19 11643.95 11809.4 11627.35 11786.85 951722529 0
22-Oct-19 11657.15 11714.35 11573.65 11588.35 867601307 0
15-Oct-19 11360.85 11462.35 11342.1 11428.3 527396180 0
1-Oct-19 11515.4 11554.2 11247.9 11359.9 1305415159 0
24-Sep-19 11590.7 11655.05 11539.2 11588.2 651722255 0
17-Sep-19 11000.1 11000.1 10796.5 10817.6 482013044 0
3-Sep-19 10960.95 10967.5 10772.7 10797.9 483038985 0
27-Aug-19 11106.55 11141.75 11049.5 11105.35 685551267 0
20-Aug-19 11063.9 11076.3 10985.3 11017 444715679 0
13-Aug-19 11139.4 11145.9 10901.6 10925.85 624634647 0
6-Aug-19 10815.4 11018.55 10813.8 10948.25 517891491 0
30-Jul-19 11213.7 11267.45 11072.65 11085.4 479059399 0
23-Jul-19 11372.25 11398.15 11302.8 11331.05 458931191 0
16-Jul-19 11596.65 11670.05 11573.95 11662.6 480156167 0
9-Jul-19 11531.6 11582.55 11461 11555.9 442520253 0
2-Jul-19 11890.3 11917.45 11814.7 11910.3 363197036 0
25-Jun-19 11681 11814.4 11651 11796.45 300476353 0
18-Jun-19 11677.05 11727.2 11641.15 11691.5 365525622 0
11-Jun-19 11959.85 12000.35 11904.35 11965.6 332181958 0
4-Jun-19 12052.65 12095.2 12005.85 12021.65 289221904 0
28-May-19 11958.35 11958.55 11864.9 11928.75 598308334 0
21-May-19 11863.65 11883.55 11682.8 11709.1 381038129 0
14-May-19 11151.65 11294.75 11108.3 11222.05 398122725 0
7-May-19 11651.5 11657.05 11484.45 11497.9 337495624 0
30-Apr-19 11748.75 11756.25 11655.9 11748.15 532630874 0
23-Apr-19 11612.95 11645.95 11564.8 11575.95 272544486 0
16-Apr-19 11736.2 11810.95 11731.55 11787.15 354315040 0
9-Apr-19 11612.05 11683.9 11569.7 11671.95 300467538 0
2-Apr-19 11711.55 11729.35 11655.85 11713.2 386131413 0
26-Mar-19 11375.2 11496.75 11352.45 11483.25 282575496 0
19-Mar-19 11500.3 11543.85 11451.25 11532.4 326099667 0
12-Mar-19 11231.35 11320.4 11227 11301.2 391310519 0
5-Mar-19 10864.85 10994.9 10817 10987.45 373220239 0
26-Feb-19 10775.3 10888.75 10729.3 10835.3 414954476 0
19-Feb-19 10636.7 10722.85 10585.65 10604.35 291507060 0
12-Feb-19 10879.7 10910.9 10823.8 10831.4 292314643 0
5-Feb-19 10908.65 10956.7 10886.7 10934.35 268095127 0
29-Jan-19 10653.7 10690.35 10583.65 10652.2 356908994 0
22-Jan-19 10949.8 10949.8 10864.15 10922.75 300768112 0
15-Jan-19 10777.55 10896.95 10777.55 10886.8 310737078 0
8-Jan-19 10786.25 10818.45 10733.25 10802.15 277697672 0
1-Jan-19 10881.7 10923.6 10807.1 10910.1 159404542 0
18-Dec-18 10850.9 10915.4 10819.1 10908.7 294942271 0
11-Dec-18 10350.05 10567.15 10333.85 10549.15 438699334 0
4-Dec-18 10877.1 10890.95 10833.35 10869.5 332137359 0
27-Nov-18 10621.45 10695.15 10596.35 10685.6 382834178 0
20-Nov-18 10740.1 10740.85 10640.85 10656.2 304322623 0
13-Nov-18 10451.9 10596.25 10440.55 10582.5 262541595 0
6-Nov-18 10552 10600.25 10491.45 10530 309878810 0
30-Oct-18 10239.4 10285.1 10175.35 10198.4 298753965 0
23-Oct-18 10152.6 10222.1 10102.35 10146.8 312042090 0
16-Oct-18 10550.15 10604.9 10525.3 10584.75 273444095 0
9-Oct-18 10390.3 10397.6 10279.35 10301.05 443795275 0
25-Sep-18 10969.95 11080.6 10882.85 11067.45 417548830 0
18-Sep-18 11381.55 11411.45 11268.95 11278.9 248298794 0
11-Sep-18 11476.85 11479.4 11274 11287.5 318093125 0
4-Sep-18 11598.75 11602.55 11496.85 11520.3 262701030 0
28-Aug-18 11731.95 11760.2 11710.5 11738.5 249420312 0
21-Aug-18 11576.2 11581.75 11539.6 11570.9 231063669 0
14-Aug-18 11381.7 11452.45 11370.8 11435.1 239841680 0
7-Aug-18 11423.15 11428.95 11359.7 11389.45 233409612 0
31-Jul-18 11311.05 11366 11267.75 11356.5 264430889 0
24-Jul-18 11109 11143.4 11092.5 11134.3 212247395 0
17-Jul-18 10939.65 11018.5 10925.6 11008.05 217107580 0
10-Jul-18 10902.75 10956.9 10876.65 10947.25 203061980 0
3-Jul-18 10668.6 10713.3 10630.25 10699.9 208371545 0
26-Jun-18 10742.7 10805.25 10732.55 10769.15 226846382 0
19-Jun-18 10789.45 10789.45 10701.2 10710.45 231382790 0
12-Jun-18 10816.15 10856.55 10789.4 10842.85 204419184 0
5-Jun-18 10630.7 10633.15 10550.9 10593.15 172898027 0
29-May-18 10689.4 10717.25 10616.1 10633.3 232761575 0
22-May-18 10518.45 10558.6 10490.55 10536.7 249236637 0
15-May-18 10812.6 10929.2 10781.4 10801.85 262202312 0
8-May-18 10757.9 10758.55 10689.4 10717.8 278118624 0
24-Apr-18 10578.1 10636.8 10569 10614.35 225972672 0
17-Apr-18 10557.3 10560.45 10495.65 10548.7 212449536 0
10-Apr-18 10412.9 10424.85 10381.5 10402.25 259523888 0
3-Apr-18 10186.85 10255.35 10171.05 10245 211652032 0
27-Mar-18 10188 10207.9 10139.65 10184.15 232713984 0
20-Mar-18 10051.55 10155.65 10049.1 10124.35 209327600 0
13-Mar-18 10389.5 10478.6 10377.85 10426.85 274852800 0
6-Mar-18 10420.5 10441.35 10215.9 10249.25 229782304 0
27-Feb-18 10615.2 10631.65 10537.25 10554.3 193250160 0
20-Feb-18 10391 10429.35 10347.65 10360.4 193464864 0
6-Feb-18 10295.15 10594.15 10276.3 10498.25 274656448 0
30-Jan-18 11120.85 11121.1 11033.9 11049.65 234969504 0
23-Jan-18 10997.4 11092.9 10994.55 11083.7 293445760 0
16-Jan-18 10761.5 10762.35 10687.85 10700.45 217468080 0
9-Jan-18 10645.1 10659.15 10603.6 10637 211291568 0
2-Jan-18 10477.55 10495.2 10404.65 10442.2 158092432 0
26-Dec-17 10512.3 10545.45 10477.95 10531.5 160417376 0
19-Dec-17 10414.8 10472.2 10406 10463.2 174340672 0
12-Dec-17 10324.9 10326.1 10230.2 10240.15 180546896 0
5-Dec-17 10118.25 10147.95 10069.1 10118.25 160253040 0
28-Nov-17 10387.9 10409.55 10355.2 10370.25 202050864 0
21-Nov-17 10329.25 10358.7 10315.05 10326.9 191859088 0
14-Nov-17 10223.4 10248 10175.55 10186.6 314413472 0
7-Nov-17 10477.15 10485.75 10340.8 10350.15 295830688 0
31-Oct-17 10364.9 10367.7 10323.95 10335.3 239809696 0
24-Oct-17 10218.55 10237.75 10182.4 10207.7 223914320 0
17-Oct-17 10227.65 10251.85 10212.6 10234.45 201782384 0
10-Oct-17 10013.7 10034 10002.3 10016.95 153246576 0
3-Oct-17 9893.3 9895.4 9831.05 9859.5 167833408 0
26-Sep-17 9875.25 9891.35 9813 9871.5 196792800 0
19-Sep-17 10175.6 10178.95 10129.95 10147.55 193345984 0
12-Sep-17 10056.85 10097.55 10028.05 10093.05 188248288 0
5-Sep-17 9933.25 9963.1 9901.05 9952.2 143522336 0
29-Aug-17 9886.4 9887.35 9783.75 9796.05 178668448 0
22-Aug-17 9815.75 9828.45 9752.6 9765.55 189267120 0
8-Aug-17 10068.35 10083.8 9947 9978.55 209645344 0
1-Aug-17 10101.05 10128.6 10065.75 10114.65 190000512 0
25-Jul-17 10010.55 10011.3 9949.1 9964.55 191206240 0
18-Jul-17 9832.7 9885.35 9792.05 9827.15 303007872 0
11-Jul-17 9797.45 9830.05 9778.85 9786.05 185322352 0
4-Jul-17 9645.9 9650.65 9595.5 9613.3 149313760 0
27-Jun-17 9594.05 9615.4 9473.45 9511.4 209593904 0
20-Jun-17 9670.5 9676.5 9643.75 9653.5 164437232 0
13-Jun-17 9615.55 9654.15 9595.4 9606.9 133734360 0
6-Jun-17 9704.25 9709.3 9630.2 9637.15 150379696 0
30-May-17 9590.65 9635.3 9581.2 9624.55 199894192 0
23-May-17 9445.05 9448.05 9370 9386.15 231345632 0
16-May-17 9461 9517.2 9456.35 9512.25 171709440 0
9-May-17 9337.35 9338.95 9307.7 9316.85 136417424 0
2-May-17 9339.85 9352.55 9269.9 9313.8 166558240 0
25-Apr-17 9273.05 9309.2 9250.35 9306.6 173896944 0
18-Apr-17 9163 9217.9 9095.45 9105.15 179569568 0
11-Apr-17 9184.55 9242.7 9172.85 9237 206261728 0
28-Mar-17 9081.5 9110.4 9079.8 9100.8 188985600 0
21-Mar-17 9133.95 9147.75 9087.2 9121.5 255396080 0
14-Mar-17 9091.65 9122.75 9060.5 9087 278726944 0
7-Mar-17 8977.75 8977.85 8932.8 8946.9 178827504 0
28-Feb-17 8898.95 8914.75 8867.6 8879.6 302722880 0
21-Feb-17 8890.75 8920.8 8860.95 8907.85 181091328 0
14-Feb-17 8819.9 8820.45 8772.5 8792.3 194133568 0
7-Feb-17 8805.7 8809.3 8741.05 8768.3 233294528 0
 31-Jan-17 8629.45 8631.75 8552.4 8561.3 537110144 0
24-Jan-17 8407.05 8480.95 8398.15 8475.8 184745776 0
17-Jan-17 8415.05 8440.9 8378.3 8398 125781216 0
10-Jan-17 8262.7 8293.8 8261 8288.6 147312928 0
3-Jan-17 8196.05 8219.1 8148.6 8192.25 131186024 0
27-Dec-16 7915.05 8044.65 7903.7 8032.85 122463312 0
20-Dec-16 8110.6 8124.1 8062.75 8082.4 132026744 0
13-Dec-16 8196.15 8228.85 8155.8 8221.8 189739552 0
6-Dec-16 8153.15 8178.7 8130.85 8143.15 118854320 0
29-Nov-16 8131.55 8197.35 8128.7 8142.15 195618384 0
22-Nov-16 7989.15 8019.05 7938.15 8002.3 216677648 0
15-Nov-16 8284.85 8288.55 8093.2 8108.45 370298048 0
8-Nov-16 8540 8559.4 8480.1 8543.55 201759648 0
1-Nov-16 8653.15 8669.6 8614.5 8626.25 170068992 0
25-Oct-16 8721.7 8722.65 8663.45 8691.3 195696480 0
18-Oct-16 8556.05 8685.1 8555.9 8677.9 216626080 0
4-Oct-16 8770 8783.65 8736.1 8769.15 189990144 0
27-Sep-16 8748.9 8768.5 8690.5 8706.4 156100528 0
20-Sep-16 8816.1 8816.45 8759.3 8775.9 140718480 0
6-Sep-16 8852.7 8950.85 8848.45 8943 201617136 0
30-Aug-16 8646.75 8750.6 8642.25 8744.35 154828720 0
23-Aug-16 8628.35 8642.15 8580 8632.6 193302496 0
16-Aug-16 8670.25 8682.35 8600.45 8642.55 231771408 0
9-Aug-16 8727.8 8728.35 8638.2 8678.25 206261248 0
2-Aug-16 8647.45 8687.2 8611.4 8622.9 174556784 0
26-Jul-16 8633.75 8644.9 8577.15 8590.65 159563472 0
19-Jul-16 8514.3 8540.05 8476.7 8528.55 173050800 0
12-Jul-16 8502.6 8526.6 8479.2 8521.05 189339744 0
5-Jul-16 8379.3 8381.45 8319.95 8335.95 143253936 0
28-Jun-16 8096.05 8146.35 8086.85 8127.85 175724272 0
21-Jun-16 8255.4 8257.25 8202.15 8219.9 141161920 0
14-Jun-16 8134.4 8134.95 8069.5 8108.85 150042368 0
7-Jun-16 8235.55 8294.95 8216.4 8266.45 249365712 0
31-May-16 8209.85 8213.6 8134.3 8160.1 485645728 0
24-May-16 7738.05 7761.55 7715.8 7748.85 151538176 0
17-May-16 7896.85 7940.1 7879.7 7890.75 189140816 0
10-May-16 7873.55 7896.9 7837.7 7887.8 166957280 0
3-May-16 7824.8 7890.25 7735.15 7747 192271376 0
26-Apr-16 7828.15 7974.5 7822.55 7962.65 208656800 0
12-Apr-16 7669.25 7717.4 7663.35 7708.95 168508976 0
5-Apr-16 7736.3 7736.3 7588.65 7603.2 210126896 0
29-Mar-16 7606.55 7652.9 7582.25 7597 223493456 0
22-Mar-16 7695.55 7728.2 7643.8 7714.9 215355840 0
15-Mar-16 7535.85 7545.2 7452.8 7460.6 199653872 0
8-Mar-16 7486.4 7527.15 7442.15 7485.3 264945392 0
 1-Mar-16 7038.25 7235.5 7035.1 7222.3 283561568 0
23-Feb-16 7240.3 7241.7 7090.7 7109.55 200396976 0
16-Feb-16 7201.25 7204.65 7037.7 7048.25 261607456 0
9-Feb-16 7303.95 7323.45 7275.15 7298.2 218730272 0
2-Feb-16 7566.65 7576.3 7428.05 7455.55 237338912 0
19-Jan-16 7381.8 7462.75 7364.15 7435.1 194068336 0
12-Jan-16 7587.2 7588.3 7487.8 7510.3 168975968 0
5-Jan-16 7828.4 7831.2 7763.25 7784.65 149672976 0
29-Dec-15 7929.2 7942.15 7902.75 7928.95 116535968 0
22-Dec-15 7829.4 7846.3 7776.85 7786.1 129633328 0
15-Dec-15 7659.15 7705 7625.1 7700.9 138479056 0
8-Dec-15 7738.5 7771.25 7685.45 7701.7 139318400 0
1-Dec-15 7958.15 7972.15 7934.15 7954.9 142945424 0
24-Nov-15 7837 7870.35 7812.65 7831.6 134562912 0
17-Nov-15 7848.75 7860.45 7793 7837.55 149451216 0
10-Nov-15 7877.6 7885.1 7772.85 7783.35 170267408 0
3-Nov-15 8086.35 8100.35 8031.75 8060.7 136625376 0
27-Oct-15 8230.35 8241.95 8217.05 8232.9 161493488 0
20-Oct-15 8280.3 8294.05 8229.2 8261.65 159947744 0
13-Oct-15 8121.95 8150.25 8088.6 8131.7 150431776 0
6-Oct-15 8180.45 8180.95 8096.5 8152.9 184037904 0
29-Sep-15 7725.7 7926.55 7691.2 7843.3 248106976 0
22-Sep-15 8014.8 8021.6 7787.75 7812 173569424 0
15-Sep-15 7867.35 7880 7799.75 7829.1 140722000 0
8-Sep-15 7587.7 7720.9 7539.5 7688.25 177514608 0
1-Sep-15 7907.95 7929.1 7746.5 7785.85 190581168 0
25-Aug-15 7895.4 7925.4 7667.25 7880.7 308255264 0
18-Aug-15 8505.85 8525.75 8433.6 8466.55 157991552 0
11-Aug-15 8548.45 8556.25 8441.3 8462.35 159192688 0
4-Aug-15 8564.1 8565.15 8448.25 8516.9 193226096 0
28-Jul-15 8371.1 8397.4 8321.75 8337 179983808 0
21-Jul-15 8601.5 8646.75 8517.9 8529.45 169151104 0
14-Jul-15 8470.6 8480.25 8424.1 8454.1 104893792 0
7-Jul-15 8525.5 8561.35 8483.85 8510.8 126038232 0
30-Jun-15 8316.35 8378 8298.95 8368.5 163366256 0
23-Jun-15 8377.45 8398.45 8334.95 8381.55 135844704 0
16-Jun-15 8004.2 8061.85 7952.35 8047.3 127809456 0
9-Jun-15 8026.5 8057.15 8005.15 8022.4 140217680 0
2-Jun-15 8442.8 8445.35 8226.05 8236.45 151337664 0
26-May-15 8377.1 8378.9 8320.05 8339.35 120428896 0
19-May-15 8356.2 8427.8 8335 8365.65 144642336 0
12-May-15 8326.15 8326.65 8115.3 8126.95 178753984 0
5-May-15 8338.4 8355.65 8280.6 8324.8 156019936 0
28-Apr-15 8215.55 8308 8185.15 8285.6 183754624 0
21-Apr-15 8416.1 8469.35 8352.7 8377.75 418959072 0
 7-Apr-15 8684.45 8693.6 8586.85 8660.3 141765376 0
31-Mar-15 8527.6 8550.45 8454.15 8491 177059504 0
24-Mar-15 8537.05 8627.75 8535.85 8542.95 161465472 0
17-Mar-15 8689.1 8742.55 8630.8 8723.3 182504640 0
10-Mar-15 8769.75 8778 8677.35 8712.05 168916336 0
3-Mar-15 8962.85 9008.4 8925.55 8996.25 183251968 0
24-Feb-15 8772.9 8800.5 8726.75 8762.1 154368608 0
10-Feb-15 8478.1 8646.25 8470.5 8565.55 202294688 0
3-Feb-15 8823.15 8837.3 8726.65 8756.55 208672176 0
27-Jan-15 8871.35 8925.05 8825.45 8910.5 192010528 0
20-Jan-15 8575.1 8707.9 8574.5 8695.6 158713840 0
13-Jan-15 8346.15 8356.65 8267.9 8299.4 129561888 0
6-Jan-15 8325.3 8327.85 8111.35 8127.35 172799616 0
30-Dec-14 8260.3 8268.25 8220.55 8248.25 77695768 0
23-Dec-14 8324.6 8364.75 8252.85 8267 132190368 0
16-Dec-14 8172.6 8189.35 8052.6 8067.6 197337632 0
9-Dec-14 8439.3 8444.5 8330.5 8340.7 146266704 0
2-Dec-14 8535.45 8560.2 8504.65 8524.7 137386976 0
25-Nov-14 8530.8 8535.35 8429.45 8463.1 271914176 0
18-Nov-14 8441.25 8454.5 8407.25 8425.9 134678944 0
11-Nov-14 8354.1 8378.7 8321.85 8362.65 122010840 0
28-Oct-14 8002.4 8037.8 7995.05 8027.6 124058568 0
21-Oct-14 7906.15 7936.6 7874.35 7927.75 163403392 0
14-Oct-14 7923.25 7928 7825.45 7864 225472736 0
7-Oct-14 7897.4 7943.05 7842.7 7852.4 148199504 0
30-Sep-14 7948.8 8030.9 7923.85 7964.8 141142064 0
23-Sep-14 8144.4 8159.75 8008.1 8017.55 140780912 0
16-Sep-14 8036.6 8044.9 7925.15 7932.9 127952552 0
9-Sep-14 8161.9 8174.55 8126.5 8152.95 104740544 0
2-Sep-14 8038.6 8101.95 8036.55 8083.05 134897504 0
26-Aug-14 7874.5 7915.45 7862.45 7904.75 142829728 0
19-Aug-14 7901 7918.55 7881.15 7897.5 140615184 0
12-Aug-14 7688.8 7735.75 7654.8 7727.05 120611664 0
5-Aug-14 7706.65 7752.45 7638.05 7746.55 128238760 0
22-Jul-14 7708.2 7773.85 7704.8 7767.85 120081152 0
15-Jul-14 7491.3 7534.9 7459.15 7526.65 122068672 0
8-Jul-14 7804.05 7808.85 7595.9 7623.2 180646304 0
1-Jul-14 7629 7649.5 7618.15 7634.7 139431504 0
24-Jun-14 7515.2 7593.35 7515.2 7580.2 137002480 0
17-Jun-14 7525.05 7637.6 7509.25 7631.7 157961792 0
10-Jun-14 7679.05 7683.2 7579.3 7656.4 188669184 0
3-Jun-14 7375.35 7424.95 7342.15 7415.85 234680224 0
27-May-14 7363.1 7372.95 7274.75 7318 168599280 0
20-May-14 7309.95 7353.65 7247.7 7275.5 255333088 0
13-May-14 7080 7172.35 7067.15 7108.75 232221728 0
 6-May-14 6719.25 6743.45 6701.9 6715.3 88291416 0
29-Apr-14 6769 6779.7 6708.65 6715.25 115511528 0
22-Apr-14 6822.9 6838 6806.25 6815.35 114693048 0
15-Apr-14 6792.7 6813.4 6711.75 6733.1 123197824 0
1-Apr-14 6729.5 6732.25 6675.45 6721.05 147136672 0
25-Mar-14 6550.1 6595.55 6544.85 6589.75 168125056 0
18-Mar-14 6532.45 6574.95 6497.65 6516.65 179308608 0
11-Mar-14 6537.35 6562.85 6494.25 6511.9 238994880 0
4-Mar-14 6216.75 6302.15 6215.7 6297.95 166818928 0
25-Feb-14 6205.7 6216.85 6176.6 6200.05 146259296 0
18-Feb-14 6071.3 6141.7 6066.8 6127.1 126639144 0
11-Feb-14 6072.45 6081.85 6053.25 6062.7 150520896 0
4-Feb-14 5947.6 6017.8 5933.3 6000.9 183252656 0
28-Jan-14 6131.85 6163.6 6085.95 6126.25 184111744 0
21-Jan-14 6320.15 6330.3 6297.9 6313.8 141728384 0
14-Jan-14 6260.25 6280.35 6234.15 6241.85 110231152 0
7-Jan-14 6203.9 6221.5 6144.75 6162.25 138559008 0
31-Dec-13 6307.35 6317.3 6287.3 6304 103439312 0
24-Dec-13 6296.45 6301.5 6262 6268.4 107642909 0
17-Dec-13 6178.2 6190.55 6133 6139.05 154174701 0
10-Dec-13 6354.7 6362.25 6307.55 6332.85 242412856 0
3-Dec-13 6204.25 6225.4 6191.4 6201.85 156852586 0
26-Nov-13 6099.25 6112.7 6047.75 6059.1 150661397 0
19-Nov-13 6197.25 6212.4 6180.2 6203.35 161514064 0
12-Nov-13 6087.25 6108.7 6011.75 6018.05 153812590 0
5-Nov-13 6282.15 6304.75 6244.3 6253.15 181053761 0
29-Oct-13 6107.55 6228.05 6079.2 6220.9 197348371 0
22-Oct-13 6192.3 6220.1 6181.8 6202.8 161943721 0
15-Oct-13 6147.55 6156.3 6056.55 6089.05 218304334 0
8-Oct-13 5975 5981.7 5913 5928.4 158527593 0
1-Oct-13 5756.1 5786.45 5700.95 5780.05 159247089 0
24-Sep-13 5855 5938.4 5854.55 5892.45 187578148 0
17-Sep-13 5824.2 5857.8 5804.9 5850.2 157938740 0
10-Sep-13 5738.5 5904.85 5738.2 5896.75 275244175 0
3-Sep-13 5574.7 5580.95 5323.75 5341.45 250298844 0
27-Aug-13 5426.5 5427.4 5274.25 5287.45 306037010 0
20-Aug-13 5353.45 5417.8 5306.35 5401.45 261052792 0
13-Aug-13 5600.25 5704.75 5578.9 5699.3 222997337 0
6-Aug-13 5664.9 5664.9 5521.8 5542.25 216227972 0
30-Jul-13 5836.05 5861.3 5747.6 5755.05 181489174 0
23-Jul-13 6064.3 6093.35 6061.3 6077.8 126469251 0
16-Jul-13 5930.8 5966.05 5910.95 5955.25 151162819 0
9-Jul-13 5834.6 5864.95 5834.6 5859 110427867 0
2-Jul-13 5885.5 5898.8 5852.3 5857.55 145721790 0
25-Jun-13 5606.95 5666.25 5570.25 5609.1 196571543 0
 18-Jun-13 5841.9 5863.4 5804.3 5813.6 117541145 0
11-Jun-13 5848.75 5868.05 5780.35 5788.8 180902123 0
4-Jun-13 5941.1 5981.6 5910.25 5919.45 114450873 0
28-May-13 6086.35 6127.65 6055.4 6111.25 139668916 0
21-May-13 6152.35 6180.25 6102.35 6114.1 130589228 0
14-May-13 5989.7 6026.2 5970.05 5995.4 119265483 0
7-May-13 5983.45 6050.5 5982.95 6043.55 136372981 0
30-Apr-13 5932.6 5962.3 5867.8 5930.2 153186197 0
23-Apr-13 5843.1 5844.3 5791.55 5836.9 132218357 0
16-Apr-13 5562.45 5699.25 5555.85 5688.95 142679244 0
9-Apr-13 5568.75 5603.05 5487 5495.1 138184712 0
2-Apr-13 5701.7 5754.6 5687.15 5748.1 106423845 0
26-Mar-13 5613.75 5655.3 5612.05 5641.6 126500524 0
19-Mar-13 5859.5 5863.6 5724.3 5745.95 182311867 0
12-Mar-13 5944.6 5952 5893.65 5914.1 115944389 0
5-Mar-13 5722.45 5790.1 5722.4 5784.25 154406134 0
26-Feb-13 5838.3 5838.85 5748.6 5761.35 157360222 0
19-Feb-13 5900.2 5947.55 5883.15 5939.7 100984778 0
12-Feb-13 5894.35 5927.65 5886.45 5922.5 142844560 0
5-Feb-13 5948.2 5970.35 5946.9 5956.9 136227506 0
29-Jan-13 6064.7 6111.8 6042.45 6049.9 157553752 0
22-Jan-13 6080.15 6101.3 6040.5 6048.5 129041713 0
15-Jan-13 6037.85 6068.5 6018.6 6056.6 138364003 0
8-Jan-13 5983.45 6007.05 5964.4 6001.7 109937502 0
1-Jan-13 5937.65 5963.9 5935.2 5950.85 77902745 0
18-Dec-12 5873.6 5905.8 5823.15 5896.8 148907334 0
11-Dec-12 5923.8 5965.15 5865.45 5898.8 137415161 0
4-Dec-12 5866.8 5894.95 5859 5889.25 131020191 0
27-Nov-12 5658.5 5733.2 5658 5727.45 134407735 0
20-Nov-12 5604.8 5613.7 5548.35 5571.55 107481297 0
13-Nov-12 5689.7 5698.25 5660.35 5666.95 16516842 0
6-Nov-12 5694.1 5730.8 5693.65 5724.4 115018796 0
30-Oct-12 5656.35 5689.9 5589.9 5597.9 116678775 0
23-Oct-12 5715.65 5720.8 5681.45 5691.4 81501427 0
16-Oct-12 5705.6 5714 5635.6 5648 117415701 0
9-Oct-12 5708.15 5728.65 5677.9 5704.6 119300415 0
25-Sep-12 5674.9 5702.7 5652.45 5673.9 341387116 0
18-Sep-12 5602.4 5620.55 5586.45 5600.05 175488961 0
11-Sep-12 5336.1 5393.35 5332.1 5390 112878090 0
4-Sep-12 5249.15 5278.35 5233.2 5274 106316880 0
28-Aug-12 5348.05 5359.25 5312.6 5334.6 123683723 0
21-Aug-12 5368.7 5425.15 5368.7 5421 124343357 0
14-Aug-12 5343.25 5387.05 5328.8 5380.35 109794400 0
7-Aug-12 5295.4 5350.1 5281.65 5336.7 130431591 0
31-Jul-12 5214.85 5234.55 5154.05 5229 147059808 0
 24-Jul-12 5128.8 5144 5103.25 5128.2 116516931 0
17-Jul-12 5228.05 5236.7 5181.7 5192.85 111768115 0
10-Jul-12 5286.6 5348.55 5284.55 5345.35 123947633 0
3-Jul-12 5298.85 5317 5265.95 5287.95 133117055 0
26-Jun-12 5107.45 5134.55 5095.5 5120.8 99404566 0
19-Jun-12 5050.8 5113.6 5048.1 5103.85 149416155 0
12-Jun-12 5015.5 5128.9 5015.15 5115.9 135478015 0
5-Jun-12 4869.45 4898.95 4847.7 4863.3 141476962 0
29-May-12 5005.35 5020.15 4982.15 4990.1 124219839 0
22-May-12 4954.7 4956.35 4849.9 4860.5 130808278 0
15-May-12 4869.85 4955.2 4868.55 4942.8 142119571 0
8-May-12 5114.7 5119.95 4983.6 4999.95 164262546 0
24-Apr-12 5215.9 5232.35 5180.35 5222.65 155674654 0
17-Apr-12 5266.6 5298.2 5208.35 5289.7 178895417 0
10-Apr-12 5254.1 5255.8 5211.85 5243.6 156106794 0
3-Apr-12 5353.2 5378.75 5344.45 5358.5 152496489 0
27-Mar-12 5242.95 5277.95 5184.65 5243.15 208775421 0
20-Mar-12 5257.15 5297.35 5233.25 5274.85 181345285 0
13-Mar-12 5391.05 5438.65 5390.8 5429.5 179965296 0
6-Mar-12 5266 5382.05 5206.4 5222.4 290396014 0
28-Feb-12 5310.5 5391.1 5306.45 5375.5 208133889 0
21-Feb-12 5561.9 5621.5 5561.75 5607.15 231132126 0
14-Feb-12 5380.8 5428.05 5377.95 5416.05 201409996 0
7-Feb-12 5412.95 5413.35 5322.95 5335.15 181194561 0
31-Jan-12 5125.25 5215.4 5120.15 5199.25 215770719 0
24-Jan-12 5064.8 5141.05 5049.8 5127.35 202006565 0
17-Jan-12 4904.5 4975.55 4904 4967.3 223004183 0
10-Jan-12 4771.85 4855.9 4768.25 4849.55 201661174 0
3-Jan-12 4675.8 4773.1 4675.8 4765.3 146621115 0
27-Dec-11 4780.2 4800.5 4723.65 4750.5 104828343 0
20-Dec-11 4635.8 4637.25 4531.15 4544.2 195304596 0
13-Dec-11 4733.6 4824.7 4728.5 4800.6 181043707 0
29-Nov-11 4864.2 4866.1 4787.1 4805.1 155570321 0
22-Nov-11 4794.85 4854 4782.55 4812.35 174212435 0
15-Nov-11 5131.2 5158.75 5052.85 5068.5 149592578 0
8-Nov-11 5292.25 5304.25 5252 5289.35 120652007 0
1-Nov-11 5278.6 5310.85 5238.3 5257.95 152491922 0
25-Oct-11 5137.9 5211 5085.55 5191.6 221084588 0
18-Oct-11 5049.45 5057.5 5011.05 5037.5 125550565 0
11-Oct-11 5019.9 5045.1 4964 4974.35 182038763 0
4-Oct-11 4823.5 4869.75 4728.3 4772.15 184413296 0
27-Sep-11 4905.15 4982.95 4905.15 4971.25 151313966 0
20-Sep-11 5042.55 5149.9 5035.25 5140.2 146599496 0
13-Sep-11 4977.8 5030.15 4911.05 4940.95 146005268 0
6-Sep-11 4993.35 5072.9 4942.9 5064.3 183680006 0
30-Aug-11 4973.25 5016.25 4927.55 5001 181539730 0
23-Aug-11 4925.15 4965.8 4863.8 4948.9 130010440 0
16-Aug-11 5125.75 5132.2 5015.4 5035.8 130896704 0
9-Aug-11 4947.9 5167 4946.45 5072.85 233869015 0
2-Aug-11 5493.2 5496.3 5433.65 5456.55 110372244 0
26-Jul-11 5688.45 5702.25 5560.15 5574.85 134108563 0
19-Jul-11 5569.85 5627.65 5557.2 5613.55 86555649 0
12-Jul-11 5556.9 5580.25 5496.95 5526.15 104907108 0
5-Jul-11 5659.85 5659.85 5612.3 5632.1 100776400 0
28-Jun-11 5548.85 5558.3 5496.35 5545.3 114413706 0
21-Jun-11 5280.8 5322.45 5257 5275.85 107191673 0
14-Jun-11 5485.6 5520.15 5484.2 5500.5 97840485 0
7-Jun-11 5509.15 5570.1 5507.8 5556.15 81858402 0
31-May-11 5492 5571.6 5489.7 5560.15 149409715 0
24-May-11 5385.1 5422.6 5367.45 5394.85 100052471 0
17-May-11 5496.1 5523.85 5421.05 5438.95 109199263 0
10-May-11 5555.55 5592.9 5514.55 5541.25 88822800 0
3-May-11 5689.7 5710.8 5554.85 5565.25 125522829 0
26-Apr-11 5876.85 5893.2 5791.55 5868.4 117166769 0
19-Apr-11 5716 5762.95 5693.25 5740.75 101237488 0
5-Apr-11 5923.85 5928.65 5855.85 5910.05 110625437 0
29-Mar-11 5686.5 5770.35 5680.7 5736.35 140479340 0
22-Mar-11 5390.85 5428.15 5376.15 5413.85 94938100 0
15-Mar-11 5420 5497.85 5373.65 5449.65 191037598 0
8-Mar-11 5466.1 5530.55 5464.75 5520.8 127506672 0
1-Mar-11 5382 5533.05 5373.55 5522.3 210498269 0
22-Feb-11 5504.4 5519.45 5437.3 5469.2 166271411 0
15-Feb-11 5467.75 5506.5 5408.35 5481 170459703 0
8-Feb-11 5432.35 5432.35 5303.4 5312.55 155600262 0
1-Feb-11 5537.3 5539.15 5402 5417.2 171232063 0
25-Jan-11 5763.3 5801.55 5680.65 5687.4 126128667 0
18-Jan-11 5682.55 5730.5 5671.25 5724.05 141008889 0
11-Jan-11 5767.95 5842.6 5698.2 5754.1 161261704 0
4-Jan-11 6172.75 6181.05 6124.4 6146.35 181727905 0
28-Dec-10 6005.35 6010.9 5982.25 5996 90722187 0
21-Dec-10 5960.4 6007.45 5960.05 6000.65 126542972 0
14-Dec-10 5928.7 5953.95 5888.75 5944.1 125296903 0
7-Dec-10 5995.05 6001 5939.7 5976.55 145410821 0
30-Nov-10 5811.6 5892.25 5768.35 5862.7 217959199 0
23-Nov-10 5971.55 5973.35 5824.95 5934.75 158866285 0
16-Nov-10 6143.45 6144.05 5970.6 5988.7 139191484 0
9-Nov-10 6281 6310.9 6243.55 6301.55 139822783 0
2-Nov-10 6127.55 6138.1 6094.4 6119 122092224 0
26-Oct-10 6116.3 6120.25 6074.65 6082 113451560 0
19-Oct-10 6114.45 6127.05 6008.15 6027.3 130458477 0
 12-Oct-10 6135.95 6144.95 6057.95 6090.9 109943866 0
5-Oct-10 6159.45 6188.35 6118.05 6145.8 145235637 0
28-Sep-10 6036.05 6049.8 5991.3 6029.5 170651346 0
21-Sep-10 5980.5 6032.8 5961.85 6009.05 200950471 0
14-Sep-10 5760.3 5838.45 5760.3 5795.55 188426968 0
7-Sep-10 5575.9 5625.5 5571.65 5604 177476993 0
31-Aug-10 5413.55 5413.9 5348.9 5402.4 157131369 0
24-Aug-10 5541.1 5547.25 5488.45 5505.1 139147479 0
17-Aug-10 5422.15 5443.55 5408.8 5414.15 138282188 0
10-Aug-10 5486.8 5491.45 5445.35 5460.7 164218108 0
3-Aug-10 5432.5 5459.2 5426.4 5439.55 130727919 0
27-Jul-10 5420.2 5450.95 5407.2 5430.6 155306187 0
20-Jul-10 5387 5416.45 5353.6 5368 121626463 0
13-Jul-10 5370.2 5406.2 5357.85 5400.65 226045986 0
6-Jul-10 5236.1 5297.45 5231.5 5289.05 115506191 0
29-Jun-10 5333.55 5334.15 5235.8 5256.15 158720263 0
22-Jun-10 5353.95 5354.35 5311.05 5316.55 162043358 0
15-Jun-10 5201.3 5231.45 5171.05 5222.35 218930465 0
8-Jun-10 5036.7 5071.35 4967.3 4987.1 180656558 0
1-Jun-10 5086.25 5086.95 4961.05 4970.2 183016039 0
25-May-10 4945.3 4946.6 4786.45 4806.75 198187219 0
18-May-10 5059.55 5105.2 5024.25 5066.2 137027239 0
11-May-10 5189.75 5206.7 5126.5 5136.15 168751932 0
4-May-10 5223.9 5250.15 5134.85 5148.5 145539730 0
27-Apr-10 5322.1 5330.55 5301.4 5308.35 144428508 0
20-Apr-10 5208.3 5257.25 5208.3 5230.1 199478130 0
13-Apr-10 5340.85 5356.5 5301.7 5322.95 126581805 0
6-Apr-10 5369.65 5388.65 5351.7 5366 147051901 0
30-Mar-10 5302.95 5325 5251.35 5262.45 133483766 0
23-Mar-10 5205.85 5243.6 5193.4 5225.3 146479804 0
16-Mar-10 5128.95 5209.25 5125.7 5198.1 120692486 0
9-Mar-10 5121.05 5131.8 5094.35 5101.5 158734706 0
2-Mar-10 4935.6 5029.45 4935.35 5017 233127111 0
23-Feb-10 4856.6 4884.1 4833.15 4870.05 129233916 0
16-Feb-10 4801.8 4880 4791.35 4855.75 156011235 0
9-Feb-10 4760.55 4810.4 4739.35 4792.65 175452494 0
2-Feb-10 4907.85 4951.15 4814.1 4830.1 235090748 0
19-Jan-10 5274.2 5287.8 5218.65 5225.65 141424524 0
12-Jan-10 5251.1 5300.5 5200.95 5210.4 206748015 0
5-Jan-10 5277.15 5288.35 5242.4 5277.9 240844424 0
29-Dec-09 5180.75 5214.6 5175.85 5187.95 160527908 0
22-Dec-09 4953.35 4997.3 4953.35 4985.85 164377140 0
15-Dec-09 5105.75 5129.45 5018.25 5033.05 198962362 0
8-Dec-09 5068.55 5152.55 5058.9 5147.95 222744006 0
1-Dec-09 5039.7 5130.35 5038.85 5122 301878674 0
24-Nov-09 5105 5112.85 5053.5 5090.55 201324276 0
17-Nov-09 5058.95 5074 5010.15 5062.25 211034152 0
10-Nov-09 4898.9 4947.7 4860.1 4881.7 273281602 0
3-Nov-09 4712.25 4729.85 4538.5 4563.9 319392344 0
27-Oct-09 4970.55 4970.55 4829.5 4846.7 324126841 0
20-Oct-09 5145.6 5181.95 5102.65 5114.45 199616623 0
6-Oct-09 5003.65 5034.7 4921.05 5027.4 367279763 0
29-Sep-09 4959.15 5020.25 4959.1 5006.85 174803950 0
22-Sep-09 4977.1 5036.3 4977.1 5020.2 189005727 0
15-Sep-09 4808.35 4899.45 4808.35 4892.1 215325851 0
8-Sep-09 4782.85 4842.2 4782.65 4805.25 310692738 0
1-Sep-09 4662.2 4735.9 4600.65 4625.35 332639046 0
25-Aug-09 4641.65 4672.9 4582.5 4659.35 248995054 0
18-Aug-09 4389.5 4491.45 4372.65 4458.9 265217123 0
11-Aug-09 4435 4510.8 4398.9 4471.35 250129719 0
4-Aug-09 4706.25 4731.45 4642.6 4680.5 322871852 0
28-Jul-09 4572.8 4599.9 4529.15 4564.1 382344566 0
21-Jul-09 4501.5 4524 4436.6 4469.1 311984330 0
14-Jul-09 3974.1 4128.9 3974.1 4111.4 242076783 0
7-Jul-09 4166 4231.8 4155.5 4202.15 290915989 0
30-Jun-09 4391.5 4426.75 4267.35 4291.1 336647021 0
23-Jun-09 4223.3 4267.45 4143.25 4247 339990201 0
16-Jun-09 4478.1 4537.95 4405.95 4517.8 320009267 0
9-Jun-09 4427.75 4562.45 4365.1 4550.95 414282839 0
2-Jun-09 4530.45 4586.4 4451.3 4525.25 396327441 0
26-May-09 4239.55 4256.05 4092.25 4116.7 308739530 0
19-May-09 4324.95 4509.4 4167.65 4318.45 670982325 0
12-May-09 3554.65 3691.65 3534.2 3681.1 366055503 0
5-May-09 3664.5 3682.2 3618.75 3661.9 442066443 0
28-Apr-09 3469.5 3471.95 3351.5 3362.35 287134649 0
21-Apr-09 3376.85 3414.7 3309.35 3365.3 344667947 0
31-Mar-09 2981.7 3054.3 2966.4 3020.95 341399212 0
24-Mar-09 2923.8 3017.4 2914.5 2938.7 383117195 0
17-Mar-09 2776.35 2805.6 2738.7 2757.45 288783952 0
3-Mar-09 2672.15 2688.5 2611.55 2622.4 217640315 0
24-Feb-09 2737.25 2746.2 2677.55 2733.9 182727347 0
17-Feb-09 2853.85 2854.65 2757.3 2770.5 191473117 0
10-Feb-09 2919.7 2957.4 2891.75 2934.5 302564116 0
3-Feb-09 2773.5 2831.7 2752.9 2783.9 256264668 0
27-Jan-09 2686.05 2777.3 2685.25 2771.35 220453539 0
20-Jan-09 2842.9 2842.9 2758 2796.6 233289325 0
13-Jan-09 2775 2802.6 2720.8 2744.95 252698258 0
6-Jan-09 3121.5 3141.8 3056.1 3112.8 340452916 0
30-Dec-08 2922.55 2999.15 2899.75 2979.5 302749136 0
23-Dec-08 3039.25 3040 2957.05 2968.65 303129447 0
16-Dec-08 2983.6 3052.55 2963.3 3041.75 270617321 0
2-Dec-08 2672.9 2672.9 2570.7 2657.8 261046123 0
25-Nov-08 2708.3 2790.7 2638.2 2654 214273358 0
18-Nov-08 2802.45 2802.45 2664.3 2683.15 220347375 0
11-Nov-08 3147.2 3147.2 2919.45 2938.65 221654127 0
4-Nov-08 3050.25 3152.3 2985 3142.1 304637885 0
28-Oct-08 2526.2 2695.95 2526.2 2684.6 51206468 0
21-Oct-08 3125.4 3254.85 3117.35 3234.9 225718997 0
14-Oct-08 3494.1 3648.25 3491.5 3518.65 177533438 0
7-Oct-08 3606.95 3732.65 3537 3606.6 210246893 0
30-Sep-08 3848.7 3966.85 3715.05 3921.2 217095428 0
23-Sep-08 4223.9 4224.7 4117.9 4126.9 125527290 0
16-Sep-08 4072.55 4090.1 3919.35 4074.9 159518028 0
9-Sep-08 4485.15 4497.5 4418.95 4468.7 95544721 0
2-Sep-08 4358.85 4522.4 4343.1 4504 129292702 0
26-Aug-08 4335.2 4345.05 4283.3 4337.5 86937484 0
19-Aug-08 4393.1 4393.7 4316.55 4368.25 96476193 0
12-Aug-08 4620.95 4649.85 4525.75 4552.25 123375933 0
5-Aug-08 4395.8 4515.15 4376 4502.85 194984174 0
29-Jul-08 4332.2 4332.2 4159.15 4189.85 125806260 0
22-Jul-08 4158.45 4262.45 4137.95 4240.1 165666075 0
15-Jul-08 4039.3 4040.7 3835.5 3861.1 142682247 0
8-Jul-08 4028.7 4028.7 3896.05 3988.55 135090953 0
1-Jul-08 4039.75 4075.4 3878.2 3896.75 164469220 0
24-Jun-08 4271.05 4305.9 4156.1 4191.1 132477086 0
17-Jun-08 4572.5 4664.05 4561.75 4653 107221118 0
10-Jun-08 4522 4522.55 4369.8 4449.8 165412516 0
3-Jun-08 4739.3 4739.3 4634 4715.9 140745401 0
27-May-08 4877.15 4932 4846.2 4859.8 120401073 0
20-May-08 5157 5160.05 5072.4 5104.95 158813241 0
13-May-08 5008.6 5066 4943.75 4957.8 158521953 0
6-May-08 5192.35 5206.5 5110.9 5144.65 131800270 0
29-Apr-08 5092.4 5210.9 5082.15 5195.5 215000545 0
22-Apr-08 5037.05 5074.25 4994.05 5049.3 126837163 0
15-Apr-08 4779.95 4917.1 4708.3 4879.65 152133622 0
8-Apr-08 4760.65 4769.55 4677.8 4709.65 113783563 0
1-Apr-08 4735.65 4800.75 4628.75 4739.55 119878713 0
25-Mar-08 4616.8 4896.8 4616.8 4877.5 145601277 0
18-Mar-08 4519.9 4617.95 4468.55 4533 170020881 0
11-Mar-08 4796.3 4888.5 4732.85 4865.9 158842196 0
4-Mar-08 4958.55 4976.7 4812.95 4864.25 150910718 0
26-Feb-08 5200.8 5281.2 5200.8 5270.05 86295954 0
19-Feb-08 5278.4 5368.45 5262 5280.8 88665218 0
12-Feb-08 4877.85 4949.6 4820.45 4838.25 102374113 0
5-Feb-08 5463.75 5500.6 5412.95 5483.9 96724766 0
 29-Jan-08 5279.55 5391.6 5225.25 5280.8 99068477 0
22-Jan-08 5203.35 5203.35 4448.5 4899.3 200603284 0
15-Jan-08 6226.35 6260.45 6053.3 6074.25 117677698 0
8-Jan-08 6282.45 6357.1 6221.6 6287.85 162564130 0
1-Jan-08 6136.75 6165.35 6109.85 6144.35 81305366 0
18-Dec-07 5777.6 5874.6 5710.6 5742.3 109864350 0
11-Dec-07 5960.4 6111.2 5960.4 6097.25 115310729 0
4-Dec-07 5870.2 5897.25 5840.3 5858.35 107528301 0
27-Nov-07 5729.25 5743.55 5655.6 5698.15 96308399 0
20-Nov-07 5911.25 5923.7 5755.8 5780.9 127253010 0
13-Nov-07 5612.35 5758.85 5591.6 5695.4 157132078 0
6-Nov-07 5847.1 5957.2 5759.95 5786.5 244846922 0
30-Oct-07 5917.55 5976 5833.9 5868.75 176833304 0
23-Oct-07 5185.3 5488.5 5176.85 5473.7 145836946 0
16-Oct-07 5670.65 5708.35 5578.45 5668.05 174339189 0
9-Oct-07 5062.65 5348.7 5000.95 5327.25 140800436 0
25-Sep-07 4939.1 4953.9 4878.15 4938.85 141397062 0
18-Sep-07 4494.1 4551.8 4481.55 4546.2 56445958 0
11-Sep-07 4509.65 4538.6 4487.15 4497.05 80407538 0
4-Sep-07 4481.55 4501.3 4460.4 4479.25 72596442 0
28-Aug-07 4302.4 4329.15 4280.6 4320.7 64161720 0
21-Aug-07 4209.55 4238.1 4058.55 4074.9 76222185 0
14-Aug-07 4373.9 4394.3 4354.35 4370.2 43545272 0
7-Aug-07 4341.5 4406.4 4341.5 4356.35 62908203 0
31-Jul-07 4444.25 4534.2 4432.85 4528.85 84428945 0
24-Jul-07 4620.05 4647.95 4609.75 4620.75 82215745 0
17-Jul-07 4497.1 4550.25 4488.25 4496.75 99221022 0
10-Jul-07 4419.1 4434.45 4393 4406.05 73279845 0
3-Jul-07 4315.05 4363.35 4313.55 4357.55 60061503 0
26-Jun-07 4259.4 4296.15 4250.1 4285.7 79271798 0
19-Jun-07 4143.85 4222.4 4136.15 4214.3 56324333 0
12-Jun-07 4139.7 4166.85 4100.8 4155.2 74344690 0
5-Jun-07 4268.9 4292.5 4249.1 4284.65 77453933 0
29-May-07 4257.6 4298.85 4248.9 4293.25 70929391 0
22-May-07 4263.1 4281.6 4234.1 4278.1 85013484 0
15-May-07 4134.3 4150.45 4102.45 4120.3 82708097 0
8-May-07 4111.25 4136.05 4066.4 4077 77322300 0
24-Apr-07 4085.1 4162.15 4057.7 4141.8 101792602 0
17-Apr-07 4014.4 4030 3976.25 3984.95 83281173 0
10-Apr-07 3844.15 3858.35 3819.3 3848.15 78284712 0
3-Apr-07 3633.85 3703.05 3632.2 3690.65 64733113 0
20-Mar-07 3680.35 3725 3676.65 3697.6 69478798 0
13-Mar-07 3735.25 3775.85 3717.15 3770.55 76689083 0
6-Mar-07 3577.15 3679.15 3576.65 3655.65 94708234 0
27-Feb-07 3948.05 3958 3873.85 3893.9 75831405 0
 20-Feb-07 4164.85 4175.45 4099.55 4106.95 63235945 0
13-Feb-07 4069.1 4132.7 3998.3 4044.55 97888267 0
6-Feb-07 4216.55 4228.15 4186.15 4195.9 64125214 0
23-Jan-07 4102.65 4105.1 4056.45 4066.1 80442797 0
16-Jan-07 4090.7 4107.45 4067.9 4080.5 60251260 0
9-Jan-07 3933.3 3963.75 3890.75 3911.4 65321592 0
2-Jan-07 3966.25 4016.65 3964.95 4007.4 40789960 0
26-Dec-06 3871.3 3946.1 3870.45 3940.5 45448366 0
19-Dec-06 3928.85 3931.9 3783.45 3832 75208480 0
12-Dec-06 3849.1 3861.25 3661.6 3716.9 105472463 0
5-Dec-06 4001.25 4033.2 4001.25 4015.75 65921607 0
28-Nov-06 3966 3966 3911.55 3921.75 59759241 0
21-Nov-06 3859.5 3921.7 3856.75 3918.25 67180630 0
14-Nov-06 3862 3883 3850.75 3865.9 68081114 0
7-Nov-06 3812.15 3840.45 3789.4 3798.75 72012582 0
31-Oct-06 3770.5 3782.85 3726.75 3744.1 87732761 0
17-Oct-06 3726.4 3742.5 3691.35 3715 72710899 0
10-Oct-06 3567.45 3597.2 3563.1 3571.05 61272629 0
3-Oct-06 3588.95 3606.2 3561.7 3569.6 55658446 0
26-Sep-06 3523.7 3576.75 3517.15 3571.75 67280328 0
19-Sep-06 3493.5 3514.95 3438.8 3457.35 69738853 0
12-Sep-06 3363.3 3395.05 3328.45 3389.9 80287997 0
5-Sep-06 3471.4 3488.6 3457.9 3473.75 49637615 0
29-Aug-06 3405.05 3434.95 3396.1 3425.7 60674227 0
22-Aug-06 3369.6 3398.35 3351.5 3364.6 58614547 0
8-Aug-06 3151.55 3216.75 3151.55 3212.4 52271647 0
1-Aug-06 3128.2 3154.7 3113.6 3147.8 57028169 0
25-Jul-06 2989.5 3046.95 2987.15 3040.5 70646865 0
18-Jul-06 3007.15 3038.25 2967.95 2993.65 70494264 0
11-Jul-06 3145.3 3146 3100.4 3116.15 66336970 0
4-Jul-06 3151.05 3177.4 3130.3 3138.65 66682150 0
27-Jun-06 2943.6 3004.15 2899.25 2982.45 116745741 0
20-Jun-06 2919 2919 2837.45 2861.3 85067878 0
13-Jun-06 2773.6 2773.6 2638.1 2663.3 85457365 0
6-Jun-06 3015.05 3015.05 2910.3 2937.3 98819077 0
30-May-06 3215.5 3252.1 3167.05 3185.3 69451029 0
23-May-06 3068.6 3221.05 2997.35 3199.35 114894339 0
16-May-06 3502.95 3543.5 3382.4 3523.3 139746059 0
9-May-06 3694.65 3725.4 3655.65 3720.55 83890001 0
2-May-06 3557.55 3622.05 3556.9 3605.45 108347510 0
25-Apr-06 3548.8 3552.65 3433.55 3462.65 83494373 0
18-Apr-06 3429 3521.95 3429 3518.1 103920172 0
4-Apr-06 3473.1 3508.25 3463.85 3483.15 92359007 0
28-Mar-06 3321.45 3344.5 3311.85 3325 145259830 0
21-Mar-06 3264.65 3292.15 3247.25 3262.3 94383185 0
14-Mar-06 3197.2 3223.45 3184.05 3195.35 81135055 0
7-Mar-06 3190.45 3192.95 3166.75 3182.8 85670076 0
28-Feb-06 3067.9 3090.3 3031.8 3074.7 101518894 0
21-Feb-06 3008.55 3042.05 3008.55 3035.5 59629361 0
14-Feb-06 3040.25 3051.7 3009.9 3017.55 86851659 0
7-Feb-06 3001.15 3025.1 2991.25 3020.1 84822966 0
31-Jan-06 2968.95 3005.1 2968.85 3001.1 74303077 0
24-Jan-06 2886.35 2914.25 2885.75 2908 67193094 0
17-Jan-06 2833.8 2861.25 2820.65 2829.1 95095316 0
10-Jan-06 2910.15 2913.05 2865.6 2870.8 71122017 0
3-Jan-06 2835.95 2887.2 2832.05 2883.35 56919143 0
27-Dec-05 2746.25 2812.6 2725.7 2805.9 58763373 0
20-Dec-05 2843.15 2853.1 2815.2 2826.2 74975479 0
13-Dec-05 2776.8 2815.3 2764.65 2812.3 93127558 0
6-Dec-05 2661.4 2694.4 2647.35 2662.3 56613837 0
29-Nov-05 2712.35 2713.9 2679.9 2698.3 78581982 0
22-Nov-05 2603.25 2614 2567.05 2572.85 67631761 0
8-Nov-05 2463.65 2502.9 2460 2492.65 79715915 0
1-Nov-05 2366.8 2410.15 2366.8 2386.75 18746555 0
25-Oct-05 2394.95 2444.6 2390.85 2418.2 85086738 0
18-Oct-05 2485.25 2517.7 2452.5 2468.2 77318585 0
11-Oct-05 2569.15 2592 2533.7 2589.55 71470357 0
4-Oct-05 2630 2667.05 2629.6 2663.35 76746128 0
27-Sep-05 2558.5 2592.5 2549.85 2574.85 80835742 0
20-Sep-05 2567.2 2582.8 2546.6 2578 77237821 0
13-Sep-05 2484 2503 2477.1 2500.35 54880639 0
6-Sep-05 2422.4 2436.25 2417 2428.65 47409904 0
30-Aug-05 2337.8 2373.8 2337.75 2367.75 46969539 0
23-Aug-05 2369.55 2380.5 2320.35 2326.1 57190186 0
16-Aug-05 2361.65 2379.4 2356.85 2369.8 59048436 0
9-Aug-05 2324.75 2342.2 2303.1 2318.7 93650866 0
2-Aug-05 2321.9 2357.15 2319.75 2353.65 81640117 0
26-Jul-05 2289.25 2307.1 2279.8 2303.15 98680238 0
19-Jul-05 2234.25 2246.7 2227.2 2237.3 51111855 0
12-Jul-05 2219.1 2233.2 2191.7 2220.8 71608159 0
5-Jul-05 2231.2 2238.6 2205.1 2210.75 55515957 0
28-Jun-05 2199.8 2206.8 2165.9 2169.85 73416302 0
21-Jun-05 2144.75 2173.25 2140.15 2170 68986654 0
14-Jun-05 2103.65 2113.85 2098.7 2112.35 38606690 0
7-Jun-05 2091.95 2102.85 2084.35 2098.15 36007293 0
31-May-05 2072.5 2091.75 2066.55 2087.55 45872849 0
24-May-05 2016 2031.9 2009.55 2028.6 56757502 0
17-May-05 2013.1 2024.6 1984.75 1990.8 48666725 0
10-May-05 2001 2007.8 1989.1 1994.3 56034583 0
3-May-05 1916.95 1940.1 1911 1920.7 51921972 0
26-Apr-05 1971.05 1972.85 1951.8 1957.1 51302647 0
19-Apr-05 1927.9 1961.15 1902.8 1909.4 61369260 0
12-Apr-05 2002.75 2027.8 2002.75 2024.95 35572259 0
5-Apr-05 2063.2 2077.95 2043.7 2052.55 54691988 0
29-Mar-05 2029.4 2032.65 1971.55 1983.85 69687568 0
22-Mar-05 2096.75 2099 2056.5 2061.6 57631155 0
15-Mar-05 2146.55 2151.35 2122 2128.95 60049989 0
8-Mar-05 2160.65 2173.85 2154 2168.95 78378567 0
1-Mar-05 2103.1 2115.1 2073.8 2084.4 71289743 0
22-Feb-05 2043.4 2061.65 2036.6 2058.4 51898487 0
15-Feb-05 2098.25 2101.6 2081.2 2089.95 60938189 0
8-Feb-05 2055 2065 2043.6 2055.15 74190476 0
1-Feb-05 2057.75 2072.5 2045.25 2059.85 135567534 0
25-Jan-05 1908.85 1934.25 1894.4 1931.85 88566262 0
18-Jan-05 1933.05 1956.95 1925.35 1934.05 91873146 0
11-Jan-05 1982.7 1988.9 1947.35 1952.05 70270295 0
4-Jan-05 2116.95 2120.15 2100.55 2103.75 72718302 0
28-Dec-04 2063.6 2074.6 2060.05 2071.35 85664006 0
21-Dec-04 2027.8 2047.5 2025.25 2044.65 73293290 0
14-Dec-04 1985.2 2008.8 1972.85 2006.8 80092685 0
7-Dec-04 1990.6 2002.6 1981.15 1992.7 91427830 0
30-Nov-04 1940.25 1963.8 1940.25 1958.8 119046574 0
23-Nov-04 1873.35 1900.05 1873.35 1892.6 82131852 0
16-Nov-04 1872.8 1881.4 1862.8 1879 68597061 0
9-Nov-04 1863.55 1869.45 1853.45 1858.75 63300470 0
2-Nov-04 1798.3 1817.1 1798.3 1813.7 76288479 0
26-Oct-04 1777.85 1782.1 1750.3 1781.05 99726392 0
19-Oct-04 1787.2 1813.9 1787.2 1808.4 73752799 0
12-Oct-04 1808.45 1820.9 1783.05 1786.9 87627308 0
5-Oct-04 1805.85 1816.55 1798.6 1812.45 96076661 0
28-Sep-04 1717.45 1717.9 1697.4 1700.25 98870177 0
21-Sep-04 1728.75 1753 1724.7 1750.2 122449459 0
14-Sep-04 1675.2 1686.8 1668.45 1685.55 90528039 0
7-Sep-04 1643.95 1653.15 1641.8 1650.15 73203629 0
31-Aug-04 1628.5 1634.8 1618.3 1631.75 92193309 0
24-Aug-04 1578.2 1597.9 1578.05 1591.6 94198546 0
17-Aug-04 1624 1628.45 1597.45 1604.35 139522764 0
10-Aug-04 1642.75 1656.6 1637.7 1652.15 120498596 0
3-Aug-04 1639.95 1648.35 1626.3 1630.6 135832403 0
27-Jul-04 1617.95 1629.35 1597.2 1600.75 167540739 0
20-Jul-04 1571.7 1581.05 1555.55 1566.1 121193509 0
13-Jul-04 1560 1569.75 1530.6 1539.3 79361213 0
6-Jul-04 1526.65 1561 1524.15 1558.25 131317837 0
29-Jun-04 1514.35 1528.5 1503.3 1518.3 135420339 0
22-Jun-04 1482.85 1489.6 1467.65 1474.7 90058699 0
 15-Jun-04 1481.45 1507.85 1481 1501 97738521 0
8-Jun-04 1542.6 1557 1526.45 1550.55 91169729 0
1-Jun-04 1483.9 1529.6 1483.9 1507.9 107046479 0
25-May-04 1608.9 1621.45 1566.4 1606.7 101368524 0
18-May-04 1392.95 1517.6 1389.65 1503.95 148414213 0
11-May-04 1768.7 1768.7 1692.9 1699.45 98598870 0
4-May-04 1769.1 1803.15 1768.8 1793.1 89713100 0
27-Apr-04 1890.05 1893.1 1814 1817.25 120420688 0
20-Apr-04 1844.4 1851 1832 1844.25 102774012 0
13-Apr-04 1838.5 1885.15 1819.8 1878.45 85830602 0
6-Apr-04 1870.8 1876.15 1836.9 1851.15 109408750 0
30-Mar-04 1762.15 1775.4 1746.25 1750.15 88665735 0
23-Mar-04 1685.15 1710.45 1669.7 1696.4 99199995 0
16-Mar-04 1763.35 1769.5 1730.1 1749.35 145237359 0
9-Mar-04 1884.5 1898.7 1843 1866.05 127687024 0
24-Feb-04 1808.4 1826.85 1780.35 1821.35 132737579 0
17-Feb-04 1913.55 1926.15 1905.5 1920.1 122676414 0
10-Feb-04 1880.85 1897 1861.65 1880.75 130427516 0
3-Feb-04 1809.3 1815.95 1755.65 1769 142154231 0
27-Jan-04 1847.9 1911.3 1844.65 1904.7 127781806 0
20-Jan-04 1928.8 1957.65 1876.85 1893.25 137946936 0
13-Jan-04 1944.7 1967.85 1926.1 1963.6 109878698 0
6-Jan-04 1955.1 1979.05 1908.75 1926.7 124014883 0
30-Dec-03 1878.9 1914.4 1858.55 1873.25 149042440 0
23-Dec-03 1789.1 1800.9 1751.05 1780.3 85978089 0
16-Dec-03 1723.9 1740.3 1711.3 1736.25 105562816 0
9-Dec-03 1646.4 1677.9 1646.4 1675.85 82349571 0
2-Dec-03 1657.65 1671.85 1639.65 1658.5 117862704 0
25-Nov-03 1543.95 1572.05 1543.95 1568.65 95578818 0
18-Nov-03 1579.15 1591.25 1557.2 1564.4 106234569 0
11-Nov-03 1594.5 1608.85 1590.95 1601.15 108535273 0
4-Nov-03 1601.3 1626.4 1601.3 1618.7 205241333 0
28-Oct-03 1485.45 1500.8 1471.3 1481.75 138887809 0
21-Oct-03 1546.2 1549.65 1496.95 1506.5 196133297 0
14-Oct-03 1548.7 1562.85 1513.75 1520.8 182174604 0
7-Oct-03 1478.95 1498.45 1467.75 1477.85 210467958 0
30-Sep-03 1400.7 1418.1 1399.8 1417.1 117562513 0
23-Sep-03 1302.85 1333.7 1290.55 1328.2 118684243 0
16-Sep-03 1330.15 1362.1 1299.5 1357.95 194591088 0
9-Sep-03 1417.8 1430.7 1397.65 1407.05 132144013 0
2-Sep-03 1375.95 1388.95 1366.9 1385.45 129850160 0
26-Aug-03 1270.2 1322.95 1269.5 1318.2 203044555 0
19-Aug-03 1286.05 1307.6 1268.1 1277.7 233905141 0
12-Aug-03 1233.95 1249.35 1229.8 1234.75 146062165 0
5-Aug-03 1203.9 1218.5 1181 1184.45 108251167 0
 29-Jul-03 1169.25 1177.25 1154.8 1174.75 76214167 0
22-Jul-03 1115.35 1118.25 1089.3 1109.2 80609731 0
15-Jul-03 1171.5 1175.55 1148.8 1159.85 77635571 0
8-Jul-03 1141.45 1153.15 1141.3 1145.9 68365550 0
1-Jul-03 1133.95 1139 1125.75 1130.7 64850149 0
24-Jun-03 1089.2 1092.65 1079.1 1085.35 61821312 0
17-Jun-03 1052.3 1083.2 1052.3 1081.95 72620597 0
10-Jun-03 1052 1056.55 1033.95 1037.8 76478522 0
3-Jun-03 1015.9 1016.9 1007.65 1010.65 56893849 0
27-May-03 982.35 990 974.25 976.85 58429965 0
20-May-03 964.65 974.05 959.8 971.55 60797431 0
13-May-03 936.9 945.8 936.7 944.2 55131529 0
6-May-03 945.85 955 943.2 951.85 71311687 0
29-Apr-03 929.75 936.9 929.75 932.3 57870020 0
22-Apr-03 947.1 951.4 937.85 943.5 65115537 0
15-Apr-03 951.8 964.2 938.8 951.2 59848779 0
8-Apr-03 1032 1032 1016.6 1018.1 49369923 0
1-Apr-03 977.4 992.05 973.5 984.3 50070441 0
25-Mar-03 1013.5 1013.5 998.4 1011.3 46533129 0
11-Mar-03 1006.65 1016.7 998.95 1014.55 49640682 0
4-Mar-03 1058.7 1058.7 1045.2 1046.6 37230678 0
25-Feb-03 1070.1 1073.25 1054.9 1055.55 34610805 0
18-Feb-03 1058.95 1065.15 1057.6 1059.3 48386712 0
11-Feb-03 1048.6 1055.8 1044.55 1048 47493149 0
4-Feb-03 1056.55 1063.7 1050.45 1054.8 57858399 0
28-Jan-03 1036.35 1047.95 1026.75 1046.2 69969592 0
21-Jan-03 1076.3 1080.5 1074.1 1077.9 50161614 0
14-Jan-03 1072.7 1080.8 1070.3 1078.95 44511095 0
7-Jan-03 1084.4 1089.85 1078.95 1081.8 53731411 0
31-Dec-02 1091.85 1100.1 1091.7 1093.5 46467775 0
24-Dec-02 1075.95 1087 1072.65 1085 46070600 0
17-Dec-02 1078.7 1084.95 1069 1073.25 54160964 0
10-Dec-02 1058.35 1066.1 1045.65 1063.7 74261316 0
3-Dec-02 1067.7 1075.75 1051.8 1055 76920329 0
26-Nov-02 1026.4 1040.45 1026 1036.15 78128618 0
12-Nov-02 953.9 960.85 948.05 959.85 44778171 0
5-Nov-02 962.85 963.7 957.2 962.3 46548237 0
29-Oct-02 922.55 939.7 921.65 936.9 63152064 0
22-Oct-02 967.5 976.35 961.65 962.5 35375332 0
8-Oct-02 954.8 963.15 952.5 960.8 54859797 0
1-Oct-02 961.15 964.2 950.3 955.2 43093930 0
24-Sep-02 969.95 969.95 960.2 966.2 40927813 0
17-Sep-02 985.75 996.8 985.75 994.9 35811735 0
3-Sep-02 1013.65 1014.8 999.4 1001.1 44809812 0
27-Aug-02 998.85 1003.3 985.7 987.7 54473165 0
20-Aug-02 979.75 990.85 979.05 988.55 41504172 0
13-Aug-02 970.4 977.2 969.9 976.05 26756958 0
6-Aug-02 963.3 969.55 955.4 966.65 40644012 0
30-Jul-02 973 987.5 956.8 960.65 54986098 0
23-Jul-02 1012.05 1023.65 1005.75 1021.9 48047033 0
16-Jul-02 1047.9 1051.85 1033.95 1035.95 41557411 0
9-Jul-02 1081.9 1083.65 1077.55 1080.3 39642048 0
2-Jul-02 1067.9 1071.7 1064.95 1068.05 42057870 0
25-Jun-02 1061.9 1063.3 1048.55 1055.4 48986465 0
18-Jun-02 1088.9 1097.4 1073.75 1074.95 38285735 0
11-Jun-02 1070.95 1099.5 1070.55 1097.05 57802224 0
4-Jun-02 1040.15 1047.4 1036.55 1045.4 31085674 0
28-May-02 1061.9 1062.3 1034.1 1038.2 47296910 0
21-May-02 1074.75 1074.85 1028.25 1049.2 69838950 0
14-May-02 1119.95 1125.95 1111.45 1115.1 45786733 0
7-May-02 1100.9 1111.85 1096.65 1110.7 34359853 0
30-Apr-02 1074.25 1085.75 1073.4 1084.5 35796410 0
23-Apr-02 1104 1108.8 1095 1106 39715536 0
16-Apr-02 1130.8 1133.5 1116.65 1118.75 32533210 0
9-Apr-02 1135.15 1137.45 1122.1 1126.7 37258542 0
2-Apr-02 1138.8 1147.3 1132.3 1136.95 50733525 0
26-Mar-02 1138.1 1140.2 1117.85 1123.05 32691866 0
19-Mar-02 1169.4 1170.8 1150.3 1152.15 40006138 0
12-Mar-02 1167.85 1171.2 1144.3 1150.45 50380999 0
5-Mar-02 1176.4 1193.1 1175.15 1178.5 63428456 0
26-Feb-02 1165.75 1192.65 1165.75 1189.4 66999666 0
19-Feb-02 1172.85 1178.1 1155.1 1158.9 59280466 0
12-Feb-02 1131.95 1143.3 1125.55 1129.5 59329834 0
5-Feb-02 1076.25 1081.2 1069.4 1074.25 68534066 0
29-Jan-02 1071.35 1076.45 1068.85 1071.65 58946386 0
22-Jan-02 1091.35 1099 1090 1092.85 55745783 0
15-Jan-02 1109.45 1112.6 1090.2 1094.15 55221142 0
8-Jan-02 1100.55 1114.55 1097.9 1109.9 67831569 0
1-Jan-02 1058.85 1071.15 1052.05 1055.3 43951938 0
18-Dec-01 1089.9 1098 1071.35 1082.3 47044326 0
11-Dec-01 1112.15 1122.85 1107.7 1110.2 69174821 0
4-Dec-01 1066.05 1082.6 1065.65 1077.7 58418781 0
27-Nov-01 1087.6 1097.6 1071.05 1076.05 67611969 0
20-Nov-01 1067.3 1082.4 1046.15 1050.2 72218774 0
13-Nov-01 1010.95 1013.25 999.85 1005.4 43465584 0
6-Nov-01 991.2 1007.4 991.15 1001.9 50531340 0
30-Oct-01 977.35 977.35 960.5 963.1 46820016 0
23-Oct-01 976.75 994.15 976.55 993.2 51827720 0
16-Oct-01 963.4 973.25 962.5 971.25 47172702 0
9-Oct-01 903 914.3 902.55 912.7 36541512 0
 25-Sep-01 869.15 893.35 858.85 861.4 54353301 0
18-Sep-01 872.15 910.35 868.5 900.2 71872529 0
11-Sep-01 1033.35 1037.45 1020.7 1023.4 36494424 0
4-Sep-01 1048.2 1053.25 1043.3 1048.2 39738793 0
28-Aug-01 1072.35 1076.85 1069.6 1070.65 31745448 0
21-Aug-01 1063.65 1071.2 1062.3 1068.7 34638057 0
14-Aug-01 1063.05 1076.6 1062.2 1075.5 42862979 0
7-Aug-01 1074.35 1079.3 1070.2 1072.1 26869345 0
31-Jul-01 1061.45 1076.35 1053.6 1072.85 34607069 0
24-Jul-01 1065.95 1074.75 1064.5 1072.55 22139911 0
17-Jul-01 1103.55 1106.05 1092.5 1103.1 23685095 0
10-Jul-01 1059.95 1078.1 1059.25 1072.05 21876937 0
3-Jul-01 1097.4 1097.4 1066.05 1069.8 30622828 0
26-Jun-01 1066.4 1099.8 1060.05 1096.6 50432531 0
19-Jun-01 1078.25 1099.7 1075.45 1096.65 37831986 0
12-Jun-01 1131.05 1133.3 1121.8 1127.15 39272103 0
5-Jun-01 1127.15 1130.65 1106.8 1115.6 44902352 0
29-May-01 1193.25 1202.05 1193.25 1198.45 44863947 0
22-May-01 1169.5 1176.2 1165.65 1168.1 37282910 0
15-May-01 1140.75 1147.75 1096.25 1145.3 45135447 0
8-May-01 1139.25 1151.95 1138.2 1148.95 43301789 0
24-Apr-01 1149.6 1149.6 1128.4 1146.3 42006905 0
17-Apr-01 1044.85 1072.9 1037.7 1067 50797893 0
10-Apr-01 1129.1 1129.75 1093.05 1103.05 35199275 0
3-Apr-01 1136.65 1153.1 1128.1 1149.25 29797348 0
27-Mar-01 1161.6 1182.7 1157.25 1177.75 34348645 0
20-Mar-01 1186.8 1193.35 1162.35 1170.95 29316504 0
13-Mar-01 1197.85 1201.15 1098.75 1124.7 69137496 0
27-Feb-01 1312.45 1324 1281.9 1295.55 106024966 0
20-Feb-01 1384.85 1392.8 1380.4 1383.85 100052290 0
13-Feb-01 1402.2 1412.7 1386.65 1391.2 101737939 0
6-Feb-01 1382.7 1395.4 1382.7 1387.1 87855379 0
30-Jan-01 1342.1 1382.55 1342.05 1379.7 96518544 0
23-Jan-01 1347.95 1362.05 1346.5 1355.2 98006531 0
16-Jan-01 1287 1302.6 1279.85 1293.05 78828339 0
9-Jan-01 1309.2 1323.4 1304.9 1311.65 90810817 0
2-Jan-01 1254.25 1279.6 1248.55 1271.8 72271588 0
26-Dec-00 1242.05 1248.5 1207.95 1212 71777831 0
19-Dec-00 1317.75 1325.6 1307 1310.5 79675399 0
12-Dec-00 1332.2 1341.75 1327.6 1333.35 78396433 0
5-Dec-00 1275.7 1288.2 1275.5 1284.65 66897728 0
28-Nov-00 1252.9 1275.45 1248.9 1272.75 81848549 0
21-Nov-00 1236.95 1237.85 1224.3 1235 54134113 0
14-Nov-00 1207.2 1246.9 1207.05 1242.85 71325452 0
7-Nov-00 1239 1249.1 1232.35 1246.75 52944920 0
 31-Oct-00 1167.2 1175.6 1155.15 1172.75 46347670 0
24-Oct-00 1143 1155.35 1132.9 1152.45 48203039 0
17-Oct-00 1174.3 1174.3 1140.6 1158.05 60519154 0
10-Oct-00 1268.7 1272.75 1230.05 1238.95 48897412 0
3-Oct-00 1270.75 1288.15 1254.35 1282 53465691 0
26-Sep-00 1292.9 1298.25 1261 1267.9 46208596 0
19-Sep-00 1351.8 1361.7 1295.3 1317 61402728 0
12-Sep-00 1457.1 1470.55 1447.8 1467.65 44769146 0
5-Sep-00 1428.05 1434.65 1420.9 1428.25 46660762 0
29-Aug-00 1368.65 1373.55 1360.65 1367.7 38510859 0
22-Aug-00 1370.75 1394.9 1370.75 1381.2 52198971 0
8-Aug-00 1312.1 1348.25 1311.15 1345.6 38046488 0
1-Aug-00 1332.85 1344.5 1322.6 1326.85 32539550 0
25-Jul-00 1317.35 1363.45 1269.25 1348.9 52145532 0
18-Jul-00 1479.3 1482.9 1458.6 1463.1 39629219 0
11-Jul-00 1510.55 1523.1 1506.15 1518.55 47327973 0
4-Jul-00 1496.15 1516.8 1494.8 1511.3 37921171 0
27-Jun-00 1452.8 1467.15 1448.95 1454.3 41444271 0
20-Jun-00 1498 1518.05 1497.05 1507.1 32047330 0
13-Jun-00 1438.8 1438.8 1411.9 1432.9 37250861 0
6-Jun-00 1405.45 1426.15 1392.7 1421.75 28124165 0
30-May-00 1310.8 1347.3 1304.95 1344.85 35581006 0
23-May-00 1229.25 1230.9 1203.2 1224.4 21794331 0
16-May-00 1300.2 1310.45 1287.8 1306.85 17410579 0
9-May-00 1362.45 1385.7 1328.05 1378.55 24898689 0
2-May-00 1410 1421.5 1319.65 1333.45 39377730 0
25-Apr-00 1383.8 1383.8 1311.3 1359.45 40507493 0
18-Apr-00 1443.55 1478.85 1410 1414.8 30055064 0
11-Apr-00 1613 1631.6 1550.85 1624.65 34966347 0
4-Apr-00 1534.05 1534.05 1420.85 1428.1 42180348 0
28-Mar-00 1563.3 1575.85 1527.55 1568.6 28174402 0
21-Mar-00 1563.3 1585.25 1542.65 1556.6 30768798 0
14-Mar-00 1561.55 1571.3 1503.2 1567.05 37965722 0
7-Mar-00 1711.85 1730.85 1684.9 1702.75 36861204 0
29-Feb-00 1722.85 1783.3 1626.35 1654.8 49498835 0
22-Feb-00 1754.2 1781.05 1733.55 1739.05 33425078 0
15-Feb-00 1744.5 1744.5 1694.45 1702.55 39135619 0
8-Feb-00 1636.6 1676.1 1636.6 1662.75 40722843 0
1-Feb-00 1546.2 1554.15 1521.4 1549.5 37161352 0
25-Jan-00 1612.95 1613.65 1579.55 1586.4 36881758 0
18-Jan-00 1611.65 1615.15 1587.85 1606.7 37564199 0
11-Jan-00 1633.25 1639.9 1548.25 1572.5 49120254 0
4-Jan-00 1594.4 1641.95 1594.4 1638.7 38787872 0
day % change range % overnight change' Open negative, clOpen negative, cOpen Positive, Close
Tuesday 0.12% 0.83% -0.43% 0 1 0
Tuesday 0.51% 0.86% 0.04% 0 0 1
Tuesday -0.62% 1.20% 0.21% 0 0 0
Tuesday -0.17% 0.95% 0.16% 0 0 0
Tuesday 0.14% 0.44% 0.50% 0 0 1
Tuesday -0.56% 0.61% -0.66% 1 0 0
Tuesday -0.10% 0.69% 0.44% 0 0 0
Tuesday -0.04% 0.49% -0.01% 1 0 0
Tuesday -0.42% 0.57% -0.67% 1 0 0
Tuesday -1.08% 0.85% -0.50% 1 0 0
Tuesday 0.01% 0.88% 0.01% 0 0 1
Tuesday -0.22% 0.66% -0.15% 1 0 0
Tuesday 0.34% 0.60% -0.14% 0 1 0
Tuesday 0.34% 0.77% -0.10% 0 1 0
Tuesday 0.59% 1.04% 0.22% 0 0 1
Tuesday 0.72% 0.98% 0.25% 0 0 1
Tuesday -0.99% 1.45% 0.18% 0 0 0
Tuesday -1.54% 2.63% 0.67% 0 0 0
Tuesday -0.29% 0.70% -0.08% 1 0 0
Tuesday 0.15% 0.96% 0.65% 0 0 1
Tuesday -0.35% 0.93% 0.04% 0 0 0
Tuesday 0.43% 0.69% 0.07% 0 0 1
Tuesday 0.16% 0.78% 0.28% 0 0 1
Tuesday -0.43% 0.82% 0.10% 0 0 0
Tuesday 0.81% 0.74% 0.59% 0 0 1
Tuesday 0.48% 0.59% 0.25% 0 0 1
Tuesday 0.45% 0.38% 0.39% 0 0 1
Tuesday -0.03% 0.49% -0.04% 1 0 0
Tuesday -0.32% 0.93% 0.48% 0 0 0
Tuesday 0.40% 0.37% 0.56% 0 0 1
Tuesday 0.91% 0.78% 0.27% 0 0 1
Tuesday -0.56% 0.74% -0.08% 1 0 0
Tuesday -0.05% 0.32% 0.04% 0 0 0
Tuesday -0.02% 0.98% 0.57% 0 0 0
Tuesday 0.24% 0.31% 0.18% 0 0 1
Tuesday 0.19% 0.36% 0.36% 0 0 1
Tuesday 0.01% 0.32% 0.12% 0 0 1
Tuesday -0.13% 0.52% 0.15% 0 0 0
Tuesday -0.10% 0.46% 0.15% 0 0 0
Tuesday 0.04% 0.58% 0.29% 0 0 1
Tuesday 0.19% 0.66% 0.39% 0 0 1
Tuesday 0.43% 0.56% 0.37% 0 0 1
Tuesday 0.34% 0.70% 0.43% 0 0 1
Tuesday 0.68% 0.61% 0.31% 0 0 1
Tuesday 0.33% 0.96% -0.02% 0 1 0
Tuesday 0.62% 0.52% 0.16% 0 0 1
Tuesday 0.03% 0.49% 0.04% 0 0 1
Tuesday 0.19% 0.47% 0.04% 0 0 1
Tuesday 0.18% 0.52% 0.26% 0 0 1
Tuesday -0.61% 0.92% 0.18% 0 0 0
Tuesday 0.01% 0.63% 0.21% 0 0 1
Tuesday 0.46% 0.43% 0.33% 0 0 1
Tuesday 0.15% 0.51% 0.10% 0 0 1
Tuesday -0.26% 0.89% 0.34% 0 0 0
Tuesday 0.56% 0.53% 0.46% 0 0 1
Tuesday -0.20% 0.88% 0.27% 0 0 0
Tuesday 0.70% 0.66% 0.42% 0 0 1
Tuesday -0.65% 1.40% 0.04% 0 0 0
Tuesday -0.51% 1.07% -0.05% 1 0 0
Tuesday -0.10% 0.70% 0.34% 0 0 0
Tuesday 0.89% 0.87% 0.39% 0 0 1
Tuesday -0.24% 0.90% 0.14% 0 0 0
Tuesday 0.07% 1.13% 0.47% 0 0 1
Tuesday 0.00% 0.68% 0.36% 0 0 0
Tuesday 0.89% 1.03% 0.16% 0 0 1
Tuesday -1.03% 1.52% 0.11% 0 0 0
Tuesday 0.19% 0.56% -0.19% 0 1 0
Tuesday 0.65% 1.01% 0.42% 0 0 1
Tuesday -0.19% 1.11% -0.44% 1 0 0
Tuesday 0.60% 0.69% 0.15% 0 0 1
Tuesday -0.31% 0.41% -0.54% 1 0 0
Tuesday 0.30% 0.68% -0.06% 0 1 0
Tuesday 0.46% 0.68% 0.11% 0 0 1
Tuesday 0.41% 0.80% 0.18% 0 0 1
Tuesday 0.74% 0.64% 0.66% 0 0 1
Tuesday -0.42% 0.99% 0.44% 0 0 0
Tuesday 1.01% 0.54% 0.73% 0 0 1
Tuesday -1.49% 1.84% 0.09% 0 0 0
Tuesday 2.29% 0.99% 1.54% 0 0 1
Tuesday -0.05% 1.38% 0.56% 0 0 0
Tuesday 1.10% 0.99% 0.84% 0 0 1
Tuesday 0.75% 0.40% 0.60% 0 0 1
Tuesday -0.06% 1.01% 0.17% 0 0 0
Tuesday 2.58% 2.16% 0.59% 0 0 1
Tuesday 0.50% 1.62% -0.76% 0 1 0
Tuesday 0.72% 0.42% 0.56% 0 0 1
Tuesday 0.03% 1.01% -0.17% 0 1 0
Tuesday -0.88% 1.05% 0.01% 0 0 0
Tuesday 0.38% 1.07% -0.56% 0 1 0
Tuesday -0.97% 0.80% -0.55% 1 0 0
Tuesday -0.15% 1.52% 0.47% 0 0 0
Tuesday 0.11% 1.16% -0.47% 0 1 0
Tuesday 1.88% 1.86% 0.69% 0 0 1
Tuesday -0.27% 1.27% -0.63% 1 0 0
Tuesday -0.92% 0.86% -0.60% 1 0 0
Tuesday -0.46% 1.02% -0.50% 1 0 0
Tuesday -0.55% 1.15% 0.07% 0 0 0
Tuesday 2.63% 2.41% 0.44% 0 0 1
Tuesday -0.38% 1.28% -0.32% 1 0 0
Tuesday 1.46% 0.93% 0.99% 0 0 1
Tuesday -1.25% 2.68% 0.50% 0 0 0
Tuesday -0.82% 0.88% -0.51% 1 0 0
Tuesday -0.53% 0.97% 0.15% 0 0 0
Tuesday 0.60% 0.63% 0.44% 0 0 1
Tuesday 1.16% 1.93% 0.02% 0 0 1
Tuesday -1.23% 2.25% 0.17% 0 0 0
Tuesday 0.95% 2.28% -0.73% 0 1 0
Tuesday -0.67% 1.81% -2.08% 1 0 0
Tuesday 3.03% 3.18% 0.54% 0 0 1
Tuesday 0.31% 1.54% 0.38% 0 0 1
Tuesday 1.37% 2.19% 1.09% 0 0 1
Tuesday 0.75% 2.81% -0.86% 0 1 0
Tuesday -1.07% 1.47% 0.16% 0 0 0
Tuesday 0.29% 0.65% -0.03% 0 1 0
Tuesday 1.02% 1.33% 0.32% 0 0 1
Tuesday 0.86% 0.52% 0.53% 0 0 1
Tuesday 0.94% 1.49% 0.96% 0 0 1
Tuesday -0.25% 0.87% -0.49% 1 0 0
Tuesday 1.56% 1.55% 0.78% 0 0 1
Tuesday -0.41% 2.32% -0.02% 1 0 0
Tuesday 0.50% 1.96% -0.77% 0 1 0
Tuesday -0.61% 0.97% 0.10% 0 0 0
Tuesday -0.13% 0.72% 0.09% 0 0 0
Tuesday -0.23% 0.92% 0.23% 0 0 0
Tuesday 0.79% 1.17% 0.16% 0 0 1
Tuesday -0.32% 1.23% 0.68% 0 0 0
Tuesday 0.26% 0.80% -0.17% 0 1 0
Tuesday 0.74% 1.09% -0.17% 0 1 0
Tuesday -0.60% 1.92% 0.29% 0 0 0
Tuesday 0.95% 1.46% 0.31% 0 0 1
Tuesday 0.14% 0.41% 0.37% 0 0 1
Tuesday -0.09% 0.86% 0.14% 0 0 0
Tuesday 1.19% 1.40% 0.10% 0 0 1
Tuesday 0.78% 0.92% 0.39% 0 0 1
Tuesday 0.31% 0.81% -0.11% 0 1 0
Tuesday 0.13% 0.97% 0.10% 0 0 1
Tuesday 1.55% 1.46% 0.42% 0 0 1
Tuesday -0.49% 1.15% 0.23% 0 0 0
Tuesday -0.76% 0.96% -0.31% 1 0 0
Tuesday 0.76% 0.48% 0.65% 0 0 1
Tuesday -0.10% 0.72% -0.13% 1 0 0
Tuesday -0.42% 0.71% -0.05% 1 0 0
Tuesday 0.17% 0.91% 0.60% 0 0 1
Tuesday 0.36% 0.37% 0.35% 0 0 1
Tuesday -0.07% 0.63% 0.14% 0 0 0
Tuesday -0.05% 0.85% 0.30% 0 0 0
Tuesday 0.07% 0.86% 0.62% 0 0 1
Tuesday 1.24% 0.62% 0.97% 0 0 1
Tuesday -0.61% 0.87% -1.02% 1 0 0
Tuesday -0.94% 1.81% 0.36% 0 0 0
Tuesday 1.16% 1.26% 0.06% 0 0 1
Tuesday -0.44% 2.25% 1.16% 0 0 0
Tuesday 1.36% 1.78% 0.38% 0 0 1
Tuesday 0.31% 1.41% 0.68% 0 0 1
Tuesday 2.33% 1.77% 0.84% 0 0 1
Tuesday 0.53% 1.17% 0.22% 0 0 1
Tuesday -0.13% 1.08% 0.45% 0 0 0
Tuesday 0.95% 1.35% 0.63% 0 0 1
Tuesday 1.07% 1.34% 0.70% 0 0 1
Tuesday 0.22% 1.38% 0.73% 0 0 1
Tuesday -0.01% 1.24% 0.37% 0 0 0
Tuesday -0.04% 1.28% 0.32% 0 0 0
Tuesday 2.57% 1.81% 1.40% 0 0 1
Tuesday 1.68% 1.36% 0.63% 0 0 1
Tuesday 0.54% 1.09% -0.08% 0 1 0
Tuesday 0.47% 1.19% -0.41% 0 1 0
Tuesday 0.43% 0.78% 0.27% 0 0 1
Tuesday 1.03% 2.27% 0.34% 0 0 1
Tuesday 0.07% 1.06% -0.08% 0 1 0
Tuesday 0.28% 0.93% 0.29% 0 0 1
Tuesday 1.08% 1.28% 0.72% 0 0 1
Tuesday 1.00% 0.78% 0.59% 0 0 1
Tuesday 0.74% 1.07% 1.19% 0 0 1
Tuesday 1.36% 1.35% 0.77% 0 0 1
Tuesday 1.24% 0.96% 0.56% 0 0 1
Tuesday 1.03% 1.50% 0.33% 0 0 1
Tuesday 0.20% 0.95% -0.10% 0 1 0
Tuesday 0.03% 0.84% 0.03% 0 0 1
Tuesday 1.38% 1.00% 0.87% 0 0 1
Tuesday -0.05% 1.11% 0.54% 0 0 0
Tuesday -0.86% 1.96% 0.46% 0 0 0
Tuesday 0.71% 0.82% 0.41% 0 0 1
Tuesday -0.33% 1.30% 0.21% 0 0 0
Tuesday 0.73% 1.64% 0.67% 0 0 1
Tuesday 0.05% 0.90% 0.41% 0 0 1
Tuesday 1.23% 1.32% 0.11% 0 0 1
Tuesday 0.46% 0.66% 0.46% 0 0 1
Tuesday 1.87% 1.87% 0.51% 0 0 1
Tuesday 1.52% 1.49% 0.20% 0 0 1
Tuesday 1.27% 0.60% 0.94% 0 0 1
Tuesday -1.81% 1.82% -0.48% 1 0 0
Tuesday 0.33% 1.16% 0.36% 0 0 1
Tuesday -0.10% 1.30% 0.68% 0 0 0
Tuesday 1.55% 1.78% 0.36% 0 0 1
Tuesday 1.02% 3.27% 2.05% 0 0 1
Tuesday -1.19% 2.69% 0.13% 0 0 0
Tuesday 1.56% 1.75% 0.56% 0 0 1
Tuesday -0.11% 1.83% 0.67% 0 0 0
Tuesday 0.63% 1.98% 1.57% 0 0 1
Tuesday -0.46% 2.18% -0.76% 1 0 0
Tuesday -0.95% 2.83% 1.46% 0 0 0
Tuesday 1.06% 1.56% 1.16% 0 0 1
Tuesday -3.03% 1.52% -2.64% 1 0 0
Tuesday 8.76% 5.48% 4.48% 0 0 1
Tuesday 3.82% 3.83% 3.00% 0 0 1
Tuesday 2.51% 7.00% 3.13% 0 0 1
Tuesday -2.50% 5.48% 0.96% 0 0 0
Tuesday 1.53% 1.70% 0.76% 0 0 1
Tuesday -0.27% 0.88% 0.41% 0 0 0
Tuesday -0.44% 1.03% -0.15% 1 0 0
Tuesday 0.63% 0.61% 0.64% 0 0 1
Tuesday 2.32% 1.72% 0.67% 0 0 1
Tuesday -0.52% 1.16% 0.24% 0 0 0
Tuesday -0.45% 0.56% -0.24% 1 0 0
Tuesday 0.27% 0.53% 0.03% 0 0 1
Tuesday 0.50% 1.22% 0.72% 0 0 1
Tuesday -0.71% 0.78% -0.07% 1 0 0
Tuesday -0.39% 0.67% 0.05% 0 0 0
Tuesday 0.92% 0.93% 0.24% 0 0 1
Tuesday -0.68% 0.92% 0.11% 0 0 0
Tuesday -0.45% 0.94% 0.16% 0 0 0
Tuesday -0.30% 1.05% 0.30% 0 0 0
Tuesday 0.47% 0.65% 0.29% 0 0 1
Tuesday -0.20% 0.99% 0.28% 0 0 0
Tuesday 1.37% 1.57% 0.14% 0 0 1
Tuesday -0.63% 1.22% -0.04% 1 0 0
Tuesday 0.77% 1.06% 0.17% 0 0 1
Tuesday -1.00% 2.72% 0.36% 0 0 0
Tuesday -0.10% 1.00% -0.08% 1 0 0
Tuesday -1.69% 1.89% -0.03% 1 0 0
Tuesday -2.04% 1.81% -0.57% 1 0 0
Tuesday 0.43% 0.83% 0.44% 0 0 1
Tuesday -0.33% 0.83% 0.09% 0 0 0
Tuesday -1.65% 2.24% 0.27% 0 0 0
Tuesday 0.79% 1.89% -0.43% 0 1 0
Tuesday -0.93% 1.76% 0.22% 0 0 0
Tuesday -0.13% 0.84% 0.23% 0 0 0
Tuesday 0.64% 0.83% 0.07% 0 0 1
Tuesday -0.02% 1.06% -0.23% 1 0 0
Tuesday 0.38% 0.87% 0.21% 0 0 1
Tuesday 0.83% 1.40% -0.16% 0 1 0
Tuesday 0.17% 0.74% 0.04% 0 0 1
Tuesday 0.36% 0.81% 0.31% 0 0 1
Tuesday -0.55% 0.74% -0.30% 1 0 0
Tuesday 0.03% 0.79% 0.28% 0 0 1
Tuesday -1.01% 1.72% 0.30% 0 0 0
Tuesday 0.66% 1.68% 0.03% 0 0 1
Tuesday -0.87% 1.50% 0.46% 0 0 0
Tuesday -0.06% 0.86% -0.05% 1 0 0
Tuesday -0.16% 0.70% 0.16% 0 0 0
Tuesday 0.83% 0.68% 0.39% 0 0 1
Tuesday 0.58% 0.99% 0.07% 0 0 1
Tuesday 0.38% 0.63% 0.36% 0 0 1
Tuesday 1.14% 1.27% 0.18% 0 0 1
Tuesday 0.61% 0.81% 0.33% 0 0 1
Tuesday 1.19% 0.83% 0.57% 0 0 1
Tuesday 1.14% 1.64% 0.01% 0 0 1
Tuesday -0.41% 1.49% -0.96% 1 0 0
Tuesday -0.34% 1.30% -0.04% 1 0 0
Tuesday -0.53% 0.80% -0.08% 1 0 0
Tuesday 0.20% 0.64% -0.03% 0 1 0
Tuesday -0.09% 1.01% -0.07% 1 0 0
Tuesday -0.36% 0.79% -0.11% 1 0 0
Tuesday 1.39% 1.11% 0.37% 0 0 1
Tuesday 0.28% 0.79% 0.13% 0 0 1
Tuesday 0.44% 1.08% 0.18% 0 0 1
Tuesday 0.19% 0.89% -0.34% 0 1 0
Tuesday 0.58% 2.26% -1.32% 0 1 0
Tuesday -0.13% 0.53% -0.06% 1 0 0
Tuesday 0.54% 0.93% -0.07% 0 1 0
Tuesday -1.00% 0.94% -0.22% 1 0 0
Tuesday 0.96% 1.49% -0.29% 0 1 0
Tuesday 0.06% 1.04% 0.27% 0 0 1
Tuesday -0.51% 1.08% -0.11% 1 0 0
Tuesday -0.96% 1.19% -0.90% 1 0 0
Tuesday 0.69% 0.76% 0.36% 0 0 1
Tuesday -0.45% 1.15% 0.41% 0 0 0
Tuesday 0.91% 1.82% 0.02% 0 0 1
Tuesday -0.87% 1.26% 0.03% 0 0 0
Tuesday -1.32% 1.82% 0.34% 0 0 0
Tuesday -0.54% 0.92% 0.14% 0 0 0
Tuesday 0.40% 0.42% 0.34% 0 0 1
Tuesday 0.17% 0.37% 0.21% 0 0 1
Tuesday 0.70% 0.72% 0.23% 0 0 1
Tuesday 0.02% 0.61% 0.32% 0 0 1
Tuesday 0.33% 0.87% -0.08% 0 1 0
Tuesday 0.45% 0.46% 0.22% 0 0 1
Tuesday 0.65% 0.85% 0.03% 0 0 1
Tuesday 0.87% 0.74% 0.46% 0 0 1
Tuesday 0.40% 0.78% 0.11% 0 0 1
Tuesday 0.06% 0.68% -0.18% 0 1 0
Tuesday -0.83% 0.82% -0.10% 1 0 0
Tuesday 0.52% 0.62% 0.27% 0 0 1
Tuesday -0.33% 0.78% 0.02% 0 0 0
Tuesday -0.52% 0.95% 0.01% 0 0 0
Tuesday 0.19% 0.65% 0.02% 0 0 1
Tuesday -0.04% 1.37% 0.06% 0 0 0
Tuesday 0.02% 0.65% 0.40% 0 0 1
Tuesday 0.28% 0.64% -0.06% 0 1 0
Tuesday 0.19% 0.62% 0.27% 0 0 1
Tuesday 0.22% 0.42% 0.32% 0 0 1
Tuesday 0.33% 0.83% -0.24% 0 1 0
Tuesday 0.53% 0.67% 0.57% 0 0 1
Tuesday 0.30% 1.06% -0.42% 0 1 0
Tuesday 0.05% 0.97% -0.31% 0 1 0
Tuesday -1.06% 2.21% 0.60% 0 0 0
Tuesday -0.27% 0.90% 0.31% 0 0 0
Tuesday -0.17% 0.79% 0.12% 0 0 0
Tuesday -1.58% 3.09% -3.48% 1 0 0
Tuesday -0.73% 0.79% -0.09% 1 0 0
Tuesday 1.07% 0.89% 0.28% 0 0 1
Tuesday -0.38% 0.70% 0.19% 0 0 0
Tuesday 0.13% 0.52% 0.20% 0 0 1
Tuesday 0.06% 0.87% 0.40% 0 0 1
Tuesday 0.37% 0.64% 0.18% 0 0 1
Tuesday 0.72% 0.64% 0.25% 0 0 1
Tuesday -0.80% 0.94% 0.03% 0 0 0
Tuesday -0.09% 0.78% -0.09% 1 0 0
Tuesday -0.28% 0.52% -0.11% 1 0 0
Tuesday 0.27% 0.42% 0.30% 0 0 1
Tuesday -0.38% 0.71% -0.02% 1 0 0
Tuesday -0.97% 1.40% 0.24% 0 0 0
Tuesday -0.27% 0.42% 0.01% 0 0 0
Tuesday 0.22% 0.54% 0.33% 0 0 1
Tuesday 0.04% 0.38% -0.03% 0 1 0
Tuesday 0.28% 0.32% 0.25% 0 0 1
Tuesday 0.72% 0.65% 1.07% 0 0 1
Tuesday -0.01% 0.80% 0.03% 0 0 0
Tuesday -0.05% 0.48% 0.22% 0 0 0
Tuesday 0.87% 0.69% 0.51% 0 0 1
Tuesday 0.40% 0.63% 0.21% 0 0 1
Tuesday -1.18% 1.06% -0.27% 1 0 0
Tuesday 0.11% 0.78% 0.63% 0 0 1
Tuesday -0.78% 1.38% 0.11% 0 0 0
Tuesday 0.37% 0.62% 0.24% 0 0 1
Tuesday -0.02% 0.63% 0.44% 0 0 0
Tuesday -0.90% 0.95% -0.84% 1 0 0
Tuesday 0.15% 0.52% 0.27% 0 0 1
Tuesday -0.02% 0.57% 0.32% 0 0 0
Tuesday -0.66% 1.50% 0.20% 0 0 0
Tuesday -0.04% 0.34% 0.13% 0 0 0
Tuesday -0.10% 0.61% -0.01% 1 0 0
Tuesday -0.39% 0.82% 0.30% 0 0 0
Tuesday 0.20% 0.56% -0.15% 0 1 0
Tuesday -0.55% 0.83% 0.07% 0 0 0
Tuesday 0.71% 0.64% 0.17% 0 0 1
Tuesday 0.03% 0.34% 0.25% 0 0 1
Tuesday 0.10% 0.89% 0.38% 0 0 1
Tuesday 0.96% 0.64% 0.60% 0 0 1
Tuesday -0.37% 1.35% 0.26% 0 0 0
Tuesday 0.61% 0.76% 0.03% 0 0 1
Tuesday 0.61% 0.34% 0.40% 0 0 1
Tuesday -0.06% 0.67% 0.08% 0 0 0
Tuesday 1.71% 0.69% 1.76% 0 0 1
Tuesday -0.18% 0.50% 0.16% 0 0 0
Tuesday -0.19% 0.53% 0.03% 0 0 0
Tuesday 0.32% 0.68% 0.13% 0 0 1
Tuesday -0.14% 0.55% 0.17% 0 0 0
Tuesday -0.37% 0.78% 0.05% 0 0 0
Tuesday -0.83% 0.93% -0.04% 1 0 0
Tuesday 1.00% 0.99% 0.19% 0 0 1
Tuesday -0.18% 0.75% 0.03% 0 0 0
Tuesday 0.64% 0.40% 0.32% 0 0 1
Tuesday 0.16% 0.87% 0.20% 0 0 1
Tuesday 1.58% 1.78% 0.09% 0 0 1
Tuesday -0.27% 0.76% 0.08% 0 0 0
Tuesday 0.62% 0.90% 0.31% 0 0 1
Tuesday 0.18% 0.59% 0.30% 0 0 1
Tuesday 0.19% 0.84% 0.06% 0 0 1
Tuesday 0.92% 1.02% 0.76% 0 0 1
Tuesday -2.26% 2.41% -0.14% 1 0 0
Tuesday 0.55% 0.94% 0.51% 0 0 1
Tuesday 0.01% 0.64% 0.32% 0 0 1
Tuesday -0.20% 0.68% 0.15% 0 0 0
Tuesday 1.85% 1.51% 0.42% 0 0 1
Tuesday 0.36% 0.54% 0.37% 0 0 1
Tuesday -0.19% 0.90% 0.30% 0 0 0
Tuesday -0.37% 0.65% 0.09% 0 0 0
Tuesday 1.51% 1.16% 0.49% 0 0 1
Tuesday 1.59% 1.25% 0.46% 0 0 1
Tuesday 0.04% 0.72% -0.01% 0 1 0
Tuesday -0.34% 0.95% -0.02% 1 0 0
Tuesday -0.38% 1.04% 0.19% 0 0 0
Tuesday -0.16% 0.88% 0.13% 0 0 0
Tuesday -0.52% 0.79% -0.02% 1 0 0
Tuesday 0.23% 0.75% 0.07% 0 0 1
Tuesday 0.63% 0.56% 0.41% 0 0 1
Tuesday -0.42% 0.74% 0.10% 0 0 0
Tuesday 0.41% 0.74% 0.02% 0 0 1
Tuesday -0.23% 0.67% 0.21% 0 0 0
Tuesday -0.02% 0.81% 0.29% 0 0 0
Tuesday 0.80% 0.96% 0.42% 0 0 1
Tuesday -0.22% 0.97% 0.38% 0 0 0
Tuesday 0.23% 0.59% 0.09% 0 0 1
Tuesday 0.38% 0.77% 0.46% 0 0 1
Tuesday 0.28% 0.76% 0.10% 0 0 1
Tuesday -0.75% 2.01% 0.24% 0 0 0
Tuesday 1.37% 1.94% -0.34% 0 1 0
Tuesday 0.49% 0.71% -0.03% 0 1 0
Tuesday -2.01% 1.95% -0.29% 1 0 0
Tuesday -0.24% 0.93% -0.11% 1 0 0
Tuesday 0.14% 1.10% -0.11% 0 1 0
Tuesday -1.04% 1.24% -0.04% 1 0 0
Tuesday 0.00% 1.14% 0.01% 0 0 0
Tuesday 3.37% 2.85% 0.73% 0 0 1
Tuesday -1.73% 2.13% 0.08% 0 0 0
Tuesday -1.60% 2.37% 0.53% 0 0 0
Tuesday -1.21% 0.66% -1.13% 1 0 0
Tuesday -1.33% 2.00% 0.14% 0 0 0
Tuesday 1.14% 1.34% 0.42% 0 0 1
Tuesday -0.71% 1.34% 0.31% 0 0 0
Tuesday -0.09% 0.88% 0.48% 0 0 0
Tuesday 0.05% 0.50% 0.05% 0 0 1
Tuesday -0.62% 0.89% -0.06% 1 0 0
Tuesday 0.66% 1.05% 0.12% 0 0 1
Tuesday -0.82% 1.12% -0.35% 1 0 0
Tuesday 0.25% 0.48% 0.29% 0 0 1
Tuesday -0.22% 0.74% -0.16% 1 0 0
Tuesday 0.40% 0.87% 0.54% 0 0 1
Tuesday -1.67% 1.44% -0.48% 1 0 0
Tuesday 0.12% 0.85% 0.44% 0 0 1
Tuesday -0.33% 0.30% -0.37% 1 0 0
Tuesday -0.16% 0.79% 0.06% 0 0 0
Tuesday -0.15% 0.76% -0.27% 1 0 0
Tuesday 0.41% 1.04% 0.75% 0 0 1
Tuesday 0.61% 3.06% -0.90% 0 1 0
Tuesday -2.07% 3.00% 0.47% 0 0 0
Tuesday -0.55% 1.03% -0.06% 1 0 0
Tuesday 1.71% 2.41% 0.38% 0 0 1
Tuesday -2.33% 2.36% -0.79% 1 0 0
Tuesday 0.92% 3.37% 1.11% 0 0 1
Tuesday -0.13% 1.09% 0.34% 0 0 0
Tuesday -0.74% 1.36% 0.27% 0 0 0
Tuesday -0.31% 1.38% 0.25% 0 0 0
Tuesday -0.29% 0.91% 0.12% 0 0 0
Tuesday -0.86% 1.51% -0.02% 1 0 0
Tuesday -0.07% 0.67% 0.13% 0 0 0
Tuesday -0.13% 0.91% 0.04% 0 0 0
Tuesday 0.60% 0.95% -0.02% 0 1 0
Tuesday 0.34% 0.76% 0.29% 0 0 1
Tuesday 0.42% 1.38% -0.12% 0 1 0
Tuesday -0.27% 0.65% -0.22% 1 0 0
Tuesday -2.34% 2.67% 0.11% 0 0 0
Tuesday -0.37% 0.71% 0.08% 0 0 0
Tuesday -0.10% 1.11% -0.21% 1 0 0
Tuesday -2.38% 2.60% 0.01% 0 0 0
Tuesday -0.09% 0.91% 0.08% 0 0 0
Tuesday 0.87% 1.50% 0.02% 0 0 1
Tuesday -0.83% 1.40% -0.38% 1 0 0
Tuesday 0.00% 1.24% 0.28% 0 0 1
Tuesday -0.02% 1.14% 0.42% 0 0 0
Tuesday -0.09% 1.08% -0.16% 1 0 0
Tuesday 1.04% 1.29% 0.65% 0 0 1
Tuesday -0.51% 1.16% 0.15% 0 0 0
Tuesday 0.44% 0.93% 0.07% 0 0 1
Tuesday 0.08% 0.85% 0.21% 0 0 1
Tuesday 0.46% 2.07% -0.57% 0 1 0
Tuesday -0.46% 1.27% 0.29% 0 0 0
Tuesday 0.85% 1.13% 0.40% 0 0 1
Tuesday 1.69% 1.56% 0.29% 0 0 1
Tuesday -0.28% 1.07% 0.28% 0 0 0
Tuesday -3.00% 2.67% -0.63% 1 0 0
Tuesday 0.02% 0.58% 0.17% 0 0 1
Tuesday -0.68% 1.36% 0.01% 0 0 0
Tuesday -1.85% 1.70% -0.57% 1 0 0
Tuesday -1.16% 1.37% 0.01% 0 0 0
Tuesday -0.36% 0.65% -0.24% 1 0 0
Tuesday -0.79% 1.26% 0.01% 0 0 0
Tuesday -0.06% 0.56% 0.12% 0 0 0
Tuesday 0.22% 0.68% 0.12% 0 0 1
Tuesday 0.45% 0.53% 0.13% 0 0 1
Tuesday 0.61% 0.79% 0.34% 0 0 1
Tuesday -0.26% 1.31% 0.49% 0 0 0
Tuesday -1.17% 1.28% -0.61% 1 0 0
Tuesday 0.07% 1.35% -0.13% 0 1 0
Tuesday -1.58% 1.89% -0.02% 1 0 0
Tuesday -1.36% 1.51% -0.07% 1 0 0
Tuesday -0.26% 0.59% -0.15% 1 0 0
Tuesday 0.69% 0.81% 0.14% 0 0 1
Tuesday -0.02% 0.67% -0.40% 1 0 0
Tuesday 0.30% 0.47% 0.34% 0 0 1
Tuesday 1.33% 1.06% 0.82% 0 0 1
Tuesday 0.82% 1.50% 0.30% 0 0 1
Tuesday 1.09% 0.90% 0.31% 0 0 1
Tuesday 0.97% 1.02% 0.50% 0 0 1
Tuesday -2.11% 2.80% 0.22% 0 0 0
Tuesday 0.31% 0.41% 0.23% 0 0 1
Tuesday 1.16% 1.04% 0.29% 0 0 1
Tuesday 1.30% 1.71% -0.11% 0 1 0
Tuesday 0.02% 1.37% 0.32% 0 0 1
Tuesday 0.72% 1.13% 0.17% 0 0 1
Tuesday -0.56% 1.35% 0.06% 0 0 0
Tuesday 0.16% 1.46% 0.64% 0 0 1
Tuesday 1.35% 1.49% 0.94% 0 0 1
Tuesday 0.24% 0.62% 0.30% 0 0 1
Tuesday -0.68% 1.06% 0.11% 0 0 0
Tuesday -0.03% 0.47% 0.08% 0 0 0
Tuesday -0.64% 1.51% 0.24% 0 0 0
Tuesday 0.25% 0.85% 0.38% 0 0 1
Tuesday 0.09% 0.77% -0.51% 0 1 0
Tuesday 0.19% 1.19% 0.43% 0 0 1
Tuesday -0.39% 1.06% 0.00% 0 0 0
Tuesday 1.23% 1.39% -0.08% 0 1 0
Tuesday 0.23% 0.65% 0.32% 0 0 1
Tuesday 0.89% 1.23% -0.03% 0 1 0
Tuesday 0.15% 0.47% 0.31% 0 0 1
Tuesday -0.01% 1.42% -0.90% 1 0 0
Tuesday -0.16% 1.28% -0.07% 1 0 0
Tuesday 0.16% 0.51% 0.26% 0 0 1
Tuesday -0.49% 0.74% -0.20% 1 0 0
Tuesday -0.47% 1.25% 0.20% 0 0 0
Tuesday -0.16% 0.48% -0.10% 1 0 0
Tuesday -0.26% 0.63% 0.19% 0 0 0
Tuesday -0.25% 0.94% 0.38% 0 0 0
Tuesday -0.49% 0.87% -0.14% 1 0 0
Tuesday -0.26% 0.55% -0.22% 1 0 0
Tuesday -0.92% 1.07% -0.26% 1 0 0
Tuesday 0.23% 0.52% 0.13% 0 0 1
Tuesday -1.00% 1.61% 0.14% 0 0 0
Tuesday -1.02% 0.97% -0.56% 1 0 0
Tuesday 1.96% 2.45% 0.11% 0 0 1
Tuesday -0.03% 0.62% -0.20% 1 0 0
Tuesday -0.39% 1.65% 0.57% 0 0 0
Tuesday 0.38% 1.16% 1.17% 0 0 1
Tuesday 0.78% 1.50% 0.36% 0 0 1
Tuesday 0.05% 1.43% -0.59% 0 1 0
Tuesday 0.17% 0.91% -0.28% 0 1 0
Tuesday 3.81% 2.90% 1.02% 0 0 1
Tuesday -3.77% 4.83% 0.43% 0 0 0
Tuesday -3.45% 2.90% -0.91% 1 0 0
Tuesday -0.25% 2.10% -1.13% 1 0 0
Tuesday 1.55% 2.26% -0.22% 0 1 0
Tuesday -2.52% 2.59% -0.36% 1 0 0
Tuesday -1.31% 1.98% 0.08% 0 0 0
Tuesday 0.76% 0.53% 0.54% 0 0 1
Tuesday -1.25% 0.93% -1.66% 1 0 0
Tuesday 0.82% 0.52% 0.40% 0 0 1
Tuesday -0.70% 0.79% -0.23% 1 0 0
Tuesday 0.34% 1.72% 0.30% 0 0 1
Tuesday -0.62% 1.02% -0.14% 1 0 0
Tuesday -1.52% 1.52% -0.50% 1 0 0
Tuesday -0.33% 1.21% 0.03% 0 0 0
Tuesday 0.46% 1.19% 0.05% 0 0 1
Tuesday -0.70% 1.28% -0.07% 1 0 0
Tuesday 0.25% 0.94% 0.15% 0 0 1
Tuesday 1.21% 1.13% 0.21% 0 0 1
Tuesday 0.44% 1.61% 0.48% 0 0 1
Tuesday 0.04% 0.91% 0.15% 0 0 1
Tuesday 2.16% 2.58% -0.11% 0 1 0
Tuesday -0.86% 2.11% 0.47% 0 0 0
Tuesday 0.77% 1.19% -0.05% 0 1 0
Tuesday 0.14% 0.77% -0.36% 0 1 0
Tuesday -1.53% 2.43% 0.42% 0 0 0
Tuesday -0.48% 0.99% 0.04% 0 0 0
Tuesday 1.50% 1.18% 0.42% 0 0 1
Tuesday -1.60% 1.57% -0.28% 1 0 0
Tuesday 0.70% 1.09% 0.03% 0 0 1
Tuesday 0.42% 0.70% -0.06% 0 1 0
Tuesday -0.51% 0.39% -0.65% 1 0 0
Tuesday -0.41% 1.15% -0.17% 1 0 0
Tuesday -0.56% 1.01% -0.04% 1 0 0
Tuesday 0.54% 0.83% 0.23% 0 0 1
Tuesday 0.22% 0.72% -0.08% 0 1 0
Tuesday 0.77% 0.48% 0.55% 0 0 1
Tuesday 0.66% 1.42% 0.27% 0 0 1
Tuesday -0.17% 1.70% 0.25% 0 0 0
Tuesday 0.31% 0.61% -0.07% 0 1 0
Tuesday 1.62% 1.33% 0.40% 0 0 1
Tuesday 0.00% 1.18% 0.60% 0 0 1
Tuesday -0.29% 0.67% 0.11% 0 0 0
Tuesday 0.35% 0.65% -0.18% 0 1 0
Tuesday -1.19% 1.79% -0.16% 1 0 0
Tuesday -0.45% 0.69% -0.03% 1 0 0
Tuesday -0.69% 1.39% 0.32% 0 0 0
Tuesday 0.50% 0.89% 0.57% 0 0 1
Tuesday 0.08% 0.89% 0.09% 0 0 1
Tuesday -0.18% 0.61% -0.14% 1 0 0
Tuesday 0.50% 1.15% -0.51% 0 1 0
Tuesday 0.39% 0.86% -0.09% 0 1 0
Tuesday -0.29% 0.88% -0.04% 1 0 0
Tuesday 1.02% 1.05% 0.04% 0 0 1
Tuesday 0.61% 1.09% -0.09% 0 1 0
Tuesday 1.03% 1.30% 0.24% 0 0 1
Tuesday 0.56% 1.56% 0.29% 0 0 1
Tuesday 0.20% 0.80% 0.21% 0 0 1
Tuesday -0.08% 1.06% 0.59% 0 0 0
Tuesday 1.33% 1.21% 0.22% 0 0 1
Tuesday 0.18% 0.97% 0.38% 0 0 1
Tuesday 0.12% 0.77% -0.14% 0 1 0
Tuesday 0.78% 1.30% -0.27% 0 1 0
Tuesday 1.22% 2.27% -0.76% 0 1 0
Tuesday 0.31% 1.06% 0.44% 0 0 1
Tuesday 0.09% 0.76% 0.40% 0 0 1
Tuesday -0.93% 2.19% 0.99% 0 0 0
Tuesday 0.71% 1.78% -0.77% 0 1 0
Tuesday -2.23% 2.74% 0.01% 0 0 0
Tuesday 0.42% 1.00% 0.29% 0 0 1
Tuesday 1.22% 1.73% 0.77% 0 0 1
Tuesday 0.18% 0.84% 0.38% 0 0 1
Tuesday 0.76% 0.64% 0.66% 0 0 1
Tuesday 1.14% 1.80% 1.13% 0 0 1
Tuesday 0.34% 1.22% 0.00% 0 0 1
Tuesday 1.31% 0.89% 0.59% 0 0 1
Tuesday -1.10% 3.37% -0.27% 1 0 0
Tuesday 1.79% 1.60% 0.55% 0 0 1
Tuesday 0.77% 1.07% -0.04% 0 1 0
Tuesday 0.48% 0.93% -0.17% 0 1 0
Tuesday -0.49% 1.70% 0.96% 0 0 0
Tuesday 2.20% 1.86% 0.75% 0 0 1
Tuesday 1.61% 1.81% 0.37% 0 0 1
Tuesday 1.92% 1.46% 0.63% 0 0 1
Tuesday 2.25% 1.84% 0.61% 0 0 1
Tuesday 2.77% 2.08% 0.84% 0 0 1
Tuesday -0.60% 1.63% 0.03% 0 0 0
Tuesday -1.49% 2.34% 0.49% 0 0 0
Tuesday 0.76% 2.03% -0.65% 0 1 0
Tuesday -0.95% 1.65% 0.27% 0 0 0
Tuesday 0.71% 1.49% 0.35% 0 0 1
Tuesday -1.55% 2.10% -0.33% 1 0 0
Tuesday 0.10% 0.99% 0.15% 0 0 1
Tuesday -1.29% 1.38% -0.90% 1 0 0
Tuesday 1.83% 2.47% 0.78% 0 0 1
Tuesday -1.58% 0.93% -1.34% 1 0 0
Tuesday -0.11% 1.63% 0.81% 0 0 0
Tuesday -1.60% 2.99% -0.54% 1 0 0
Tuesday 2.81% 1.59% 1.44% 0 0 1
Tuesday 2.15% 2.28% 0.21% 0 0 1
Tuesday -0.12% 2.43% 0.63% 0 0 0
Tuesday 0.94% 2.63% -0.48% 0 1 0
Tuesday 1.65% 1.80% 1.09% 0 0 1
Tuesday 1.02% 2.10% 0.54% 0 0 1
Tuesday -0.73% 2.33% 1.04% 0 0 0
Tuesday -0.89% 4.46% -3.33% 1 0 0
Tuesday -1.09% 1.15% -0.43% 1 0 0
Tuesday -1.86% 2.56% 0.14% 0 0 0
Tuesday 0.84% 1.27% 0.05% 0 0 1
Tuesday -1.60% 1.52% -1.05% 1 0 0
Tuesday -0.33% 0.85% 0.17% 0 0 0
Tuesday 0.34% 1.13% 0.40% 0 0 1
Tuesday 0.34% 1.25% 0.44% 0 0 1
Tuesday 0.32% 0.66% 0.05% 0 0 1
Tuesday 0.44% 1.13% -0.41% 0 1 0
Tuesday 1.59% 1.49% 0.35% 0 0 1
Tuesday 0.15% 1.03% -0.03% 0 1 0
Tuesday -1.09% 1.90% -0.05% 1 0 0
Tuesday -0.18% 1.42% 0.08% 0 0 0
Tuesday -2.39% 2.81% -0.20% 1 0 0
Tuesday -0.10% 1.76% 0.04% 0 0 0
Tuesday 0.20% 1.22% -0.23% 0 1 0
Tuesday 0.03% 1.24% 0.26% 0 0 1
Tuesday 0.86% 1.58% -0.01% 0 1 0
Tuesday 0.92% 0.97% 0.49% 0 0 1
Tuesday -1.48% 2.31% -2.02% 1 0 0
Tuesday 1.06% 1.20% 0.05% 0 0 1
Tuesday 3.54% 2.97% 0.91% 0 0 1
Tuesday -0.90% 1.51% -0.26% 1 0 0
Tuesday 0.46% 1.81% 0.22% 0 0 1
Tuesday -1.55% 2.43% 0.67% 0 0 0
Tuesday -1.61% 2.54% 0.57% 0 0 0
Tuesday -0.97% 2.13% 0.35% 0 0 0
Tuesday 1.23% 1.04% 0.49% 0 0 1
Tuesday -0.15% 2.53% 0.09% 0 0 0
Tuesday -0.18% 0.92% 0.25% 0 0 0
Tuesday -0.04% 0.48% 0.12% 0 0 0
Tuesday 0.90% 0.80% 0.22% 0 0 1
Tuesday 0.62% 1.11% 0.36% 0 0 1
Tuesday -0.26% 1.03% 0.05% 0 0 0
Tuesday 0.56% 2.15% -0.32% 0 1 0
Tuesday -1.25% 2.55% -0.64% 1 0 0
Tuesday -2.17% 2.91% 0.36% 0 0 0
Tuesday 0.45% 1.08% 0.12% 0 0 1
Tuesday 0.02% 0.72% 0.16% 0 0 1
Tuesday -0.39% 0.75% 0.17% 0 0 0
Tuesday -0.80% 1.98% 0.63% 0 0 0
Tuesday -0.73% 1.44% 0.00% 0 0 0
Tuesday -0.22% 1.15% 0.00% 0 0 0
Tuesday -0.10% 0.98% 0.01% 0 0 0
Tuesday 0.48% 1.19% 0.00% 0 0 1
Tuesday 0.62% 1.36% 0.01% 0 0 1
Tuesday 0.49% 0.97% -0.02% 0 1 0
Tuesday -0.24% 1.22% -0.04% 1 0 0
Tuesday -0.69% 1.07% -0.04% 1 0 0
Tuesday -0.08% 0.64% 0.07% 0 0 0
Tuesday -0.46% 0.85% 0.01% 0 0 0
Tuesday 0.15% 0.60% 0.02% 0 0 1
Tuesday 0.22% 0.81% 0.03% 0 0 1
Tuesday -0.34% 1.17% 0.01% 0 0 0
Tuesday 0.33% 0.90% -0.24% 0 1 0
Tuesday 1.02% 1.26% 0.00% 0 0 1
Tuesday -1.45% 1.88% 0.00% 0 0 0
Tuesday -0.69% 0.82% 0.01% 0 0 0
Tuesday 0.47% 1.17% 0.07% 0 0 1
Tuesday -0.93% 2.09% 0.05% 0 0 0
Tuesday -2.28% 2.54% 0.00% 1 0 0
Tuesday -2.78% 3.35% 0.03% 0 0 0
Tuesday 0.12% 1.61% -0.01% 0 1 0
Tuesday -1.11% 1.56% -0.07% 1 0 0
Tuesday -1.42% 2.25% 0.02% 0 0 0
Tuesday -0.26% 0.55% -0.01% 1 0 0
Tuesday 0.51% 0.94% 0.09% 0 0 1
Tuesday -0.31% 1.03% 0.02% 0 0 0
Tuesday -0.04% 0.69% 0.02% 0 0 0
Tuesday -0.76% 1.40% 0.00% 0 0 0
Tuesday 0.39% 0.97% 0.01% 0 0 1
Tuesday 1.35% 1.63% 0.00% 0 0 1
Tuesday -0.44% 0.74% -0.06% 1 0 0
Tuesday 1.92% 1.91% 0.27% 0 0 1
Tuesday 0.28% 1.05% 0.00% 0 0 1
Tuesday 1.12% 1.85% 0.00% 0 1 0
Tuesday 0.68% 1.50% 0.00% 0 0 1
Tuesday -1.42% 2.85% 0.17% 0 0 0
Tuesday -0.93% 1.33% -0.01% 1 0 0
Tuesday -0.74% 1.91% 0.03% 0 0 0
Tuesday 0.87% 0.88% 0.86% 0 0 1
Tuesday 0.18% 0.75% 0.05% 0 0 1
Tuesday 0.67% 0.89% 0.02% 0 0 1
Tuesday -1.42% 2.22% 0.00% 0 0 0
Tuesday 1.60% 1.85% 0.04% 0 0 1
Tuesday 1.77% 1.82% 0.14% 0 0 1
Tuesday -0.25% 1.17% 0.03% 0 0 0
Tuesday 0.08% 1.27% 0.02% 0 0 1
Tuesday -0.34% 1.80% 0.01% 0 0 0
Tuesday -3.14% 4.22% 0.01% 0 0 0
Tuesday -2.50% 2.92% -0.01% 1 0 0
Tuesday -0.53% 1.55% 0.07% 0 0 0
Tuesday 0.48% 2.31% 0.01% 0 0 1
Tuesday 0.97% 1.23% 0.00% 0 0 1
Tuesday 0.89% 1.19% 0.02% 0 0 1
Tuesday 1.74% 1.89% -0.01% 0 1 0
Tuesday 0.47% 1.25% 0.00% 0 1 0
Tuesday -0.79% 2.94% 0.00% 0 0 0
Tuesday 0.36% 1.97% -0.02% 0 1 0
Tuesday 1.62% 2.72% 0.04% 0 0 1
Tuesday 0.76% 2.54% -0.06% 0 1 0
Tuesday -0.66% 1.91% -0.11% 1 0 0
Tuesday -0.18% 1.56% 0.01% 0 0 0
Tuesday -0.74% 1.97% -0.02% 1 0 0
Tuesday 3.46% 3.90% 0.00% 0 0 1
Tuesday 0.88% 1.84% 0.01% 0 0 1
Tuesday -2.27% 3.74% 0.01% 0 0 0
Tuesday 0.28% 3.00% -0.28% 0 1 0
Tuesday 0.75% 3.00% -0.13% 0 1 0
Tuesday 2.73% 4.52% -0.05% 0 1 0
Tuesday -0.10% 3.04% 0.01% 0 0 0
Tuesday -2.85% 4.00% 0.05% 0 0 0
Tuesday -0.11% 8.20% 0.04% 0 0 0
Tuesday 3.56% 4.46% 0.00% 0 0 1
Tuesday 0.22% 1.75% 0.29% 0 0 1
Tuesday -3.10% 3.59% -0.01% 1 0 0
Tuesday -0.35% 3.18% -0.01% 1 0 0
Tuesday 1.44% 2.96% 0.12% 0 0 1
Tuesday -0.04% 3.53% -0.55% 1 0 0
Tuesday -0.71% 2.44% -0.03% 1 0 0
Tuesday -1.95% 2.95% -0.09% 1 0 0
Tuesday -0.09% 2.56% 0.03% 0 0 0
Tuesday -2.74% 3.53% 0.19% 0 0 0
Tuesday 0.50% 2.27% -0.01% 0 1 0
Tuesday 0.62% 2.86% 0.25% 0 0 1
Tuesday 3.46% 3.43% 0.28% 0 0 1
Tuesday -1.74% 3.08% -0.12% 1 0 0
Tuesday -1.02% 3.01% 0.07% 0 0 0
Tuesday -0.28% 2.80% 0.00% 0 0 0
Tuesday 1.96% 3.43% 0.01% 0 0 1
Tuesday -2.32% 2.81% 0.00% 1 0 0
Tuesday 2.03% 3.01% 0.08% 0 0 1
Tuesday -0.94% 3.98% -0.37% 1 0 0
Tuesday -2.00% 5.78% 0.00% 0 0 0
Tuesday -4.16% 5.19% 0.10% 0 0 0
Tuesday -6.66% 7.80% -0.03% 1 0 0
Tuesday 3.23% 5.60% 0.21% 0 0 1
Tuesday 6.35% 6.72% 0.08% 0 0 1
Tuesday 3.59% 4.41% 0.08% 0 0 1
Tuesday 0.80% 4.49% 0.10% 0 0 1
Tuesday 0.12% 5.53% 0.13% 0 0 1
Tuesday 1.85% 6.78% -0.04% 0 1 0
Tuesday -2.28% 2.59% 0.02% 0 0 0
Tuesday 0.05% 4.36% -0.01% 0 1 0
Tuesday -0.30% 1.78% 0.06% 0 0 0
Tuesday 3.57% 4.13% 0.23% 0 0 1
Tuesday 0.05% 1.44% 0.00% 0 1 0
Tuesday -0.56% 1.79% 0.00% 0 0 0
Tuesday -1.47% 2.74% 0.01% 0 0 0
Tuesday 2.45% 3.18% 0.01% 0 0 1
Tuesday -3.28% 4.16% 0.00% 0 0 0
Tuesday 1.94% 3.01% -0.03% 0 1 0
Tuesday -4.42% 5.35% -0.01% 1 0 0
Tuesday -1.03% 3.40% -0.03% 1 0 0
Tuesday -3.56% 5.08% -0.02% 1 0 0
Tuesday -1.76% 3.60% 0.11% 0 0 0
Tuesday 1.76% 2.24% 0.00% 0 0 0
Tuesday -1.14% 3.50% 0.47% 0 0 0
Tuesday -0.50% 2.27% -0.01% 1 0 0
Tuesday -0.31% 1.77% 0.04% 0 0 0
Tuesday -1.02% 1.73% -0.01% 1 0 0
Tuesday -1.09% 2.47% -0.08% 1 0 0
Tuesday -0.92% 1.87% 0.00% 0 0 0
Tuesday 2.08% 2.53% 0.05% 0 0 1
Tuesday 0.24% 1.61% 0.00% 0 0 1
Tuesday 2.13% 4.43% 0.04% 0 0 1
Tuesday -1.08% 1.96% -0.01% 1 0 0
Tuesday 0.11% 3.72% 0.02% 0 0 1
Tuesday 5.81% 6.06% 0.15% 0 0 1
Tuesday 0.66% 3.34% 0.37% 0 0 1
Tuesday 1.36% 3.29% -0.09% 0 1 0
Tuesday -1.79% 3.40% 0.11% 0 0 0
Tuesday 1.33% 1.55% 0.00% 0 0 1
Tuesday 0.07% 2.02% 0.03% 0 0 1
Tuesday -0.39% 2.68% 0.43% 0 0 0
Tuesday 0.37% 1.62% 0.00% 0 0 1
Tuesday 0.13% 3.18% 0.10% 0 0 1
Tuesday -5.94% 16.97% -0.10% 1 0 0
Tuesday -2.14% 3.42% 0.31% 0 0 0
Tuesday 0.14% 2.18% 0.05% 0 0 1
Tuesday 0.09% 0.91% -0.03% 0 1 0
Tuesday -0.60% 2.87% 0.01% 0 0 0
Tuesday 2.29% 2.53% 0.00% 0 1 0
Tuesday -0.11% 0.98% 0.09% 0 0 0
Tuesday -0.59% 1.56% -0.04% 1 0 0
Tuesday -2.15% 2.92% 0.06% 0 0 0
Tuesday 1.39% 2.99% -0.08% 0 1 0
Tuesday -1.04% 3.42% 0.00% 1 0 0
Tuesday -0.63% 2.44% 0.20% 0 0 0
Tuesday 5.59% 6.02% 0.03% 0 0 1
Tuesday -0.04% 2.33% 0.00% 0 0 0
Tuesday 4.76% 6.95% -0.44% 0 1 0
Tuesday 0.13% 1.55% 0.14% 0 0 1
Tuesday 1.15% 1.57% -0.01% 0 1 0
Tuesday -0.24% 1.15% 0.04% 0 0 0
Tuesday 0.10% 0.92% 0.15% 0 0 1
Tuesday 0.42% 1.13% 0.00% 0 1 0
Tuesday -3.19% 4.42% 0.01% 0 0 0
Tuesday -0.08% 0.92% 0.01% 0 0 0
Tuesday 0.39% 1.49% 0.05% 0 0 1
Tuesday 2.00% 2.29% 0.09% 0 0 1
Tuesday 0.03% 0.83% 0.02% 0 0 1
Tuesday -0.34% 1.38% -0.33% 1 0 0
Tuesday -0.30% 0.94% -0.01% 1 0 0
Tuesday 1.02% 1.15% 0.03% 0 0 1
Tuesday 0.62% 1.08% 0.00% 0 0 0
Tuesday 1.62% 2.09% -0.08% 0 1 0
Tuesday 0.23% 1.61% -0.14% 0 1 0
Tuesday 0.41% 1.02% 0.04% 0 0 1
Tuesday 0.86% 1.18% 0.02% 0 0 1
Tuesday 0.40% 1.12% 0.05% 0 0 1
Tuesday -0.34% 1.17% 0.00% 0 0 0
Tuesday -0.83% 1.71% 0.00% 0 0 0
Tuesday 1.39% 2.57% 0.00% 0 0 0
Tuesday -0.71% 1.35% 0.03% 0 0 0
Tuesday 0.12% 1.02% 0.02% 0 0 1
Tuesday 1.57% 1.95% 0.01% 0 0 1
Tuesday 0.51% 1.32% 0.04% 0 0 1
Tuesday 0.96% 1.58% 0.02% 0 0 1
Tuesday 2.21% 2.87% 0.02% 0 0 1
Tuesday -1.22% 2.17% 0.15% 0 0 0
Tuesday -1.38% 1.85% 0.01% 0 0 0
Tuesday -0.34% 3.36% 0.27% 0 0 0
Tuesday -0.46% 1.00% 0.03% 0 0 0
Tuesday -0.89% 1.20% 0.00% 0 0 0
Tuesday 0.05% 0.97% 0.30% 0 0 1
Tuesday -0.56% 1.88% 0.00% 1 0 0
Tuesday 1.03% 1.30% 0.00% 0 1 0
Tuesday 1.79% 1.95% 0.00% 0 0 1
Tuesday -2.46% 3.92% 0.00% 0 0 0
Tuesday -3.44% 5.45% -0.01% 1 0 0
Tuesday 0.37% 0.80% 0.01% 0 0 1
Tuesday -1.19% 1.39% -0.07% 1 0 0
Tuesday 1.61% 1.68% 0.09% 0 0 1
Tuesday 0.19% 0.84% 0.08% 0 0 1
Tuesday -0.28% 1.35% 0.08% 0 0 0
Tuesday -0.66% 1.51% 0.04% 0 0 0
Tuesday -0.24% 1.39% 0.07% 0 0 0
Tuesday 0.11% 0.96% 0.01% 0 0 1
Tuesday -0.52% 1.25% 0.02% 0 0 0
Tuesday 1.37% 1.69% 0.01% 0 0 1
Tuesday -1.01% 2.21% 0.02% 0 0 0
Tuesday 0.71% 2.00% -0.08% 0 1 0
Tuesday -0.09% 0.89% -0.16% 1 0 0
Tuesday 0.72% 1.14% 0.12% 0 0 1
Tuesday -0.04% 1.40% 0.11% 0 0 0
Tuesday 1.95% 2.07% 0.01% 0 0 1
Tuesday 0.15% 1.32% -0.48% 0 1 0
Tuesday 1.83% 2.00% 0.12% 0 0 1
Tuesday -0.46% 2.37% -0.01% 1 0 0
Tuesday -0.82% 1.47% 0.11% 0 0 0
Tuesday -0.39% 1.50% 0.00% 0 0 0
Tuesday 1.33% 3.62% 0.01% 0 0 1
Tuesday -1.91% 2.87% 0.07% 0 0 0
Tuesday -4.09% 5.14% -0.12% 1 0 0
Tuesday -2.63% 3.60% -0.05% 1 0 0
Tuesday -0.92% 2.69% 0.02% 0 0 0
Tuesday 3.83% 7.46% -0.41% 0 1 0
Tuesday 0.58% 4.76% 0.00% 0 0 0
Tuesday 0.74% 1.91% 0.04% 0 0 1
Tuesday 1.35% 1.83% 0.00% 0 1 0
Tuesday -2.43% 3.47% 0.00% 1 0 0
Tuesday 2.71% 2.71% 0.11% 0 0 1
Tuesday 0.28% 1.28% -0.01% 0 1 0
Tuesday 0.10% 0.99% -0.01% 0 1 0
Tuesday -0.10% 1.38% -0.03% 1 0 0
Tuesday -0.23% 1.24% -0.17% 1 0 0
Tuesday -0.24% 0.83% 0.00% 0 0 0
Tuesday 0.24% 1.93% 0.01% 0 0 1
Tuesday 0.99% 1.11% 0.09% 0 0 1
Tuesday -0.78% 1.39% -0.03% 1 0 0
Tuesday 0.65% 1.13% 0.02% 0 0 1
Tuesday 0.89% 1.22% -0.19% 0 1 0
Tuesday 0.83% 0.99% 0.08% 0 0 1
Tuesday -0.14% 1.44% 0.02% 0 0 0
Tuesday -1.35% 1.66% 0.00% 0 0 0
Tuesday 1.67% 1.95% 0.00% 0 0 0
Tuesday 2.05% 3.19% -0.12% 0 1 0
Tuesday -0.58% 1.35% 0.02% 0 0 0
Tuesday 1.30% 1.83% 0.02% 0 0 1
Tuesday 0.07% 1.78% 0.03% 0 0 1
Tuesday -0.51% 1.27% 0.01% 0 0 0
Tuesday -1.14% 1.83% 0.03% 0 0 0
Tuesday 1.26% 1.74% 0.08% 0 0 1
Tuesday 0.67% 1.83% -0.18% 0 1 0
Tuesday 0.98% 2.25% 0.00% 0 0 1
Tuesday -0.68% 2.66% 0.00% 0 0 0
Tuesday 0.88% 2.30% 0.09% 0 0 1
Tuesday 1.27% 1.42% 0.00% 0 1 0
Tuesday 0.68% 1.67% 0.04% 0 0 1
Tuesday 0.42% 1.42% 0.00% 0 0 1
Tuesday 0.65% 1.05% -0.01% 0 1 0
Tuesday 0.24% 0.80% -0.02% 0 1 0
Tuesday 1.29% 1.54% 0.01% 0 0 1
Tuesday -1.76% 2.59% 0.07% 0 0 0
Tuesday 0.35% 0.96% 0.00% 0 0 1
Tuesday -0.25% 1.70% 0.02% 0 0 0
Tuesday 1.54% 1.61% 0.17% 0 0 1
Tuesday 0.50% 1.20% -0.11% 0 1 0
Tuesday 0.15% 0.88% 0.01% 0 0 1
Tuesday 0.09% 1.89% 0.01% 0 0 1
Tuesday -0.89% 1.52% 0.02% 0 0 0
Tuesday -1.36% 1.89% 0.00% 0 0 0
Tuesday 1.20% 1.55% 0.02% 0 0 1
Tuesday 0.46% 0.72% 0.04% 0 0 1
Tuesday 0.26% 0.89% -0.04% 0 1 0
Tuesday 0.73% 1.22% 0.00% 0 0 1
Tuesday 0.73% 1.11% 0.10% 0 0 1
Tuesday -1.08% 2.01% 0.02% 0 0 0
Tuesday -0.32% 0.94% 0.01% 0 0 0
Tuesday 0.21% 1.52% 0.01% 0 0 1
Tuesday -0.70% 1.08% 0.01% 0 0 0
Tuesday -0.95% 3.07% 0.01% 0 0 0
Tuesday 0.83% 1.25% -0.27% 0 1 0
Tuesday -0.53% 1.68% -0.01% 1 0 0
Tuesday -2.25% 3.10% 0.00% 1 0 0
Tuesday -1.67% 2.07% 0.01% 0 0 0
Tuesday -0.81% 1.38% 0.01% 0 0 0
Tuesday 0.41% 0.92% 0.03% 0 0 1
Tuesday -0.90% 1.99% -0.01% 1 0 0
Tuesday 0.74% 1.23% 0.01% 0 0 1
Tuesday -0.40% 0.98% 0.00% 0 0 0
Tuesday 0.00% 1.05% 0.00% 0 1 0
Tuesday 0.11% 1.33% 0.01% 0 0 1
Tuesday 1.20% 2.10% -0.01% 0 1 0
Tuesday 0.06% 1.64% 0.01% 0 0 1
Tuesday -1.51% 2.13% 0.04% 0 0 0
Tuesday -0.53% 0.93% 0.09% 0 0 0
Tuesday 0.42% 0.71% 0.05% 0 0 1
Tuesday 0.88% 1.10% 0.05% 0 0 1
Tuesday 1.08% 1.82% -0.01% 0 1 0
Tuesday -0.02% 1.08% -0.13% 1 0 0
Tuesday 0.99% 1.21% 0.03% 0 0 1
Tuesday 1.03% 1.43% 0.00% 0 0 0
Tuesday 0.32% 1.00% -0.01% 0 1 0
Tuesday -0.22% 0.86% 0.04% 0 0 0
Tuesday 0.89% 1.05% 0.03% 0 0 1
Tuesday 1.35% 1.82% 1.17% 0 0 1
Tuesday 1.25% 1.49% 0.07% 0 0 1
Tuesday -1.15% 2.12% 0.04% 0 0 0
Tuesday 0.38% 1.00% 0.01% 0 0 1
Tuesday -1.00% 1.21% 0.00% 1 0 0
Tuesday 1.24% 1.64% 0.00% 0 1 0
Tuesday 0.62% 1.10% 0.00% 0 0 0
Tuesday 0.37% 0.69% 0.00% 0 1 0
Tuesday 0.20% 1.02% 0.00% 0 0 1
Tuesday 0.85% 1.26% 0.00% 0 0 0
Tuesday 0.33% 1.94% 1.55% 0 0 1
Tuesday 0.58% 1.15% 0.01% 0 0 1
Tuesday -0.52% 1.36% 0.05% 0 0 0
Tuesday -1.07% 2.01% 0.00% 1 0 0
Tuesday -0.35% 1.64% 0.01% 0 0 0
Tuesday -1.13% 2.56% 0.20% 0 0 0
Tuesday 2.06% 2.42% -0.01% 0 1 0
Tuesday 0.26% 1.68% 0.00% 0 0 0
Tuesday -0.49% 1.50% 0.06% 0 0 0
Tuesday 1.33% 1.81% 0.01% 0 0 1
Tuesday 0.52% 2.00% 0.00% 0 0 1
Tuesday 1.64% 3.08% 0.02% 0 0 1
Tuesday -0.13% 3.51% 0.00% 0 0 0
Tuesday 8.30% 9.21% 0.30% 0 0 1
Tuesday -3.94% 4.48% -0.02% 1 0 0
Tuesday 1.49% 1.94% 0.14% 0 0 1
Tuesday -3.97% 4.36% -0.13% 1 0 0
Tuesday 0.01% 1.04% 0.02% 0 0 1
Tuesday 2.19% 3.59% 0.02% 0 0 1
Tuesday -0.29% 2.14% 0.76% 0 0 0
Tuesday -0.68% 1.67% 0.01% 0 0 0
Tuesday 0.68% 2.44% 0.01% 0 0 1
Tuesday -0.80% 2.28% 0.00% 1 0 0
Tuesday -1.02% 3.02% -0.04% 1 0 0
Tuesday 0.73% 2.61% 0.01% 0 0 1
Tuesday 0.34% 1.08% 0.00% 0 0 0
Tuesday 0.00% 1.90% 0.01% 0 0 1
Tuesday -2.25% 3.43% -0.02% 1 0 0
Tuesday 3.09% 3.61% 0.02% 0 0 1
Tuesday -2.18% 4.31% -0.34% 1 0 0
Tuesday 0.93% 2.17% -0.05% 0 1 0
Tuesday -1.45% 3.68% 0.01% 0 0 0
Tuesday -0.04% 3.01% 0.26% 0 0 0
Tuesday -0.49% 2.85% 0.00% 1 0 0
Tuesday 0.71% 1.69% 0.00% 0 1 0
Tuesday 1.80% 1.91% 0.01% 0 0 1
Tuesday 0.05% 1.96% 0.00% 0 0 0
Tuesday 1.60% 1.82% 0.00% 0 0 1
Tuesday -0.98% 2.19% -0.05% 1 0 0
Tuesday 0.42% 1.13% 0.00% 0 0 0
Tuesday 1.06% 1.57% -0.02% 0 1 0
Tuesday -0.24% 2.01% 0.01% 0 0 0
Tuesday -2.35% 3.52% 0.23% 0 0 0
Tuesday -1.68% 3.24% 0.13% 0 0 0
Tuesday -0.07% 2.09% 0.00% 0 0 0
Tuesday 1.23% 1.31% 0.05% 0 0 1
Tuesday 1.94% 3.34% 0.00% 0 1 0
Tuesday 2.16% 4.82% 0.07% 0 0 1
Tuesday -0.73% 2.36% 0.03% 0 0 0
Tuesday 0.69% 1.61% 0.00% 0 0 0
Tuesday 3.71% 4.21% -0.07% 0 1 0
Tuesday -0.29% 3.11% 0.36% 0 0 0
Tuesday 0.15% 1.59% 0.09% 0 0 1
Tuesday -1.59% 3.18% 0.02% 0 0 0
Tuesday 0.47% 1.94% 0.00% 0 0 1
Tuesday -0.59% 2.66% -0.04% 1 0 0
Tuesday -0.99% 2.33% 0.00% 0 0 0
Tuesday 0.47% 1.04% 0.08% 0 0 1
Tuesday -0.30% 1.18% -0.02% 1 0 0
Tuesday -0.35% 1.26% 0.00% 0 0 0
Tuesday 2.87% 2.94% 0.05% 0 0 1
Tuesday -1.36% 2.19% -0.01% 1 0 0
Tuesday -0.44% 0.92% 0.07% 0 0 0
Tuesday -0.57% 1.62% -0.01% 1 0 0
Tuesday 0.52% 1.48% -0.20% 0 1 0
Tuesday 0.88% 0.97% 0.10% 0 0 1
Tuesday 0.68% 1.25% 0.05% 0 0 1
Tuesday 0.30% 0.77% 0.03% 0 0 1
Tuesday -0.39% 1.44% -0.01% 1 0 0
Tuesday 0.15% 2.71% 0.21% 0 0 1
Tuesday -1.30% 1.51% 0.05% 0 0 0
Tuesday 0.62% 1.91% -0.08% 0 1 0
Tuesday -0.26% 1.51% -0.04% 1 0 0
Tuesday 0.78% 1.78% 0.00% 0 1 0
Tuesday -1.16% 1.29% -0.01% 1 0 0
Tuesday -1.36% 1.74% 0.00% 1 0 0
Tuesday 0.10% 0.71% 0.07% 0 0 1
Tuesday -0.06% 1.08% 0.00% 0 0 0
Tuesday -0.05% 1.26% 0.12% 0 0 0
Tuesday 0.82% 2.06% -0.13% 0 1 0
Tuesday 0.14% 0.60% 0.00% 0 1 0
Tuesday 0.48% 0.98% -0.10% 0 1 0
Tuesday -0.24% 1.01% 0.00% 0 0 0
Tuesday 0.14% 0.77% -0.01% 0 1 0
Tuesday 0.84% 1.34% 0.00% 0 1 0
Tuesday -0.48% 1.49% 0.02% 0 0 0
Tuesday 0.48% 1.96% -0.03% 0 1 0
Tuesday -1.21% 2.28% -0.02% 1 0 0
Tuesday 0.97% 1.41% 0.02% 0 0 1
Tuesday 0.61% 1.35% -0.02% 0 1 0
Tuesday 0.02% 0.68% 0.08% 0 0 1
Tuesday 1.54% 1.96% -0.02% 0 1 0
Tuesday -0.50% 1.53% 0.02% 0 0 0
Tuesday 0.63% 1.12% 0.01% 0 0 1
Tuesday -0.83% 1.46% -0.21% 1 0 0
Tuesday -0.42% 1.02% -0.04% 1 0 0
Tuesday 0.93% 1.12% 0.00% 0 0 0
Tuesday -1.22% 1.54% 0.01% 0 0 0
Tuesday -1.12% 1.79% 0.00% 0 0 0
Tuesday 0.89% 1.21% -0.01% 0 1 0
Tuesday 0.64% 0.75% 0.06% 0 0 1
Tuesday 0.35% 1.48% 0.01% 0 0 1
Tuesday -1.13% 3.21% 0.14% 0 0 0
Tuesday 0.98% 1.78% 0.00% 0 0 1
Tuesday -1.15% 1.73% -0.01% 1 0 0
Tuesday -0.16% 0.57% -0.01% 1 0 0
Tuesday -0.08% 0.63% -0.10% 1 0 0
Tuesday -0.61% 1.41% 0.00% 0 0 0
Tuesday -1.28% 2.20% 0.00% 0 0 0
Tuesday 2.54% 2.70% 0.10% 0 0 1
Tuesday 0.54% 1.05% 0.04% 0 0 1
Tuesday -2.31% 2.73% -0.08% 1 0 0
Tuesday -2.34% 4.53% 0.04% 0 0 0
Tuesday -0.41% 1.30% 0.03% 0 0 0
Tuesday 0.89% 1.39% 0.00% 0 1 0
Tuesday 0.96% 1.15% 0.00% 0 0 1
Tuesday 0.17% 1.26% -0.01% 0 1 0
Tuesday -1.36% 1.51% -0.30% 1 0 0
Tuesday -0.75% 1.37% -0.01% 1 0 0
Tuesday -0.18% 1.32% -0.01% 1 0 0
Tuesday -1.35% 2.00% -0.03% 1 0 0
Tuesday -1.47% 1.78% 0.01% 0 0 0
Tuesday -1.49% 2.35% 0.00% 0 0 0
Tuesday 0.10% 1.53% -0.08% 0 1 0
Tuesday 2.06% 2.31% 0.03% 0 0 1
Tuesday -1.19% 1.99% 0.00% 0 0 0
Tuesday -0.18% 1.58% 0.04% 0 0 0
Tuesday -0.25% 1.10% -0.06% 1 0 0
Tuesday 0.03% 0.71% 0.00% 0 0 0
Tuesday 0.14% 0.83% 0.00% 0 0 0
Tuesday -1.41% 2.05% -0.03% 1 0 0
Tuesday 0.89% 1.52% 0.04% 0 0 1
Tuesday -0.35% 1.82% -0.02% 1 0 0
Tuesday -0.51% 2.49% 0.19% 0 0 0
Tuesday -0.45% 1.37% -0.28% 1 0 0
Tuesday 1.15% 1.59% 0.06% 0 0 1
Tuesday -0.42% 2.48% 0.65% 0 0 0
Tuesday -1.68% 3.47% -0.08% 1 0 0
Tuesday -0.54% 1.34% 0.00% 0 0 0
Tuesday 1.09% 1.64% 0.02% 0 0 1
Tuesday -1.47% 1.75% -0.01% 1 0 0
Tuesday 1.72% 1.80% 0.04% 0 0 1
Tuesday 0.81% 1.12% 0.00% 0 0 0
Tuesday 1.19% 1.30% 0.12% 0 0 1
Tuesday -0.88% 4.02% 0.01% 0 0 0
Tuesday 3.20% 4.82% -0.01% 0 1 0
Tuesday -0.97% 1.64% 0.00% 1 0 0
Tuesday 0.01% 0.95% 0.01% 0 0 1
Tuesday -0.18% 0.68% -0.02% 1 0 0
Tuesday 0.47% 0.84% -0.01% 0 1 0
Tuesday 1.18% 1.36% 0.00% 0 0 1
Tuesday -0.29% 0.85% -0.08% 1 0 0
Tuesday 1.07% 2.16% 0.00% 0 0 0
Tuesday 0.18% 0.96% -0.44% 0 1 0
Tuesday -0.22% 1.24% -0.18% 1 0 0
Tuesday 1.18% 1.78% 0.04% 0 0 1
Tuesday -2.81% 2.94% -0.30% 1 0 0
Tuesday 2.77% 3.75% -0.06% 0 1 0
Tuesday 1.70% 2.25% 0.00% 0 1 0
Tuesday -0.35% 1.03% 0.00% 1 0 0
Tuesday -1.03% 2.15% 0.00% 1 0 0
Tuesday 0.44% 0.74% 0.00% 0 0 1
Tuesday -0.12% 0.91% 0.00% 0 0 0
Tuesday 0.39% 4.70% 0.00% 0 1 0
Tuesday 0.86% 1.21% 0.00% 0 0 1
Tuesday -0.30% 1.88% -0.01% 1 0 0
Tuesday 2.14% 3.39% 0.02% 0 0 1
Tuesday -2.24% 3.36% 0.07% 0 0 0
Tuesday 0.98% 2.22% -0.13% 0 1 0
Tuesday 1.40% 2.20% 0.01% 0 0 1
Tuesday -1.33% 2.67% 0.01% 0 0 0
Tuesday -6.11% 9.32% -0.01% 1 0 0
Tuesday -1.28% 3.28% 0.00% 0 0 0
Tuesday -0.07% 0.90% 0.00% 0 0 0
Tuesday -0.78% 1.88% 0.00% 0 0 0
Tuesday 0.33% 0.92% 0.01% 0 0 1
Tuesday 2.81% 3.02% 0.00% 0 0 1
Tuesday 0.53% 1.15% 0.00% 0 1 0
Tuesday 0.49% 1.78% 0.02% 0 0 1
Tuesday 0.18% 1.42% 0.00% 0 1 0
Tuesday 1.40% 2.49% 0.00% 0 1 0
Tuesday -2.42% 3.36% 0.00% 0 0 0
Tuesday -0.54% 1.42% 0.01% 0 0 0
Tuesday 0.09% 1.07% 0.00% 0 0 1
Tuesday 0.71% 1.00% 0.01% 0 0 1
Tuesday 1.58% 2.13% 0.00% 0 0 0
Tuesday -0.21% 1.11% -0.05% 1 0 0
Tuesday 2.88% 3.30% -0.07% 0 1 0
Tuesday 0.52% 1.36% -0.10% 0 1 0
Tuesday 0.48% 1.77% 0.00% 0 0 1
Tuesday 0.74% 1.98% -0.08% 0 1 0
Tuesday -1.48% 2.95% -0.10% 1 0 0
Tuesday -2.24% 3.47% 0.11% 0 0 0
Tuesday 0.81% 2.69% -0.07% 0 1 0
Tuesday -1.91% 2.95% 0.03% 0 0 0
Tuesday -2.76% 5.13% -0.19% 1 0 0
Tuesday 0.78% 1.57% 0.05% 0 0 1
Tuesday 0.04% 0.97% 0.02% 0 0 1
Tuesday -0.16% 0.95% -0.09% 1 0 0
Tuesday 0.80% 1.76% 0.04% 0 0 1
Tuesday 2.65% 2.83% 0.10% 0 0 1
Tuesday -0.45% 1.66% 0.00% 0 0 0
Tuesday 2.36% 7.42% -0.03% 0 1 0
Tuesday -1.12% 1.67% -0.02% 1 0 0
Tuesday 0.59% 1.13% 0.06% 0 0 1
Tuesday 1.07% 1.47% 0.06% 0 0 1
Tuesday 0.18% 1.26% 0.08% 0 0 1
Tuesday 0.56% 1.40% -0.05% 0 1 0
Tuesday -0.52% 1.91% -0.11% 1 0 0
Tuesday 1.22% 2.40% 0.06% 0 0 1
Tuesday 2.58% 3.25% -0.02% 0 1 0
Tuesday -0.70% 2.30% -0.30% 1 0 0
Tuesday 0.58% 1.76% 0.07% 0 0 1
Tuesday 0.99% 4.34% -0.19% 0 1 0
Tuesday -5.20% 7.72% 0.25% 0 0 0
Tuesday -2.06% 5.53% -0.30% 1 0 0
Tuesday -1.99% 4.88% 0.00% 0 0 0
Tuesday 0.72% 5.21% 0.00% 0 0 0
Tuesday -6.95% 7.97% -0.05% 1 0 0
Tuesday 0.36% 3.16% 0.02% 0 0 1
Tuesday -0.36% 2.76% 0.07% 0 0 0
Tuesday 0.41% 4.53% 0.05% 0 0 1
Tuesday 0.84% 2.73% 1.38% 0 0 1
Tuesday -3.93% 9.65% 0.02% 0 0 0
Tuesday -0.82% 2.74% 0.04% 0 0 0
Tuesday -2.40% 2.95% 0.00% 0 0 0
Tuesday 1.60% 2.41% 0.00% 0 0 0
Tuesday 0.21% 2.15% 0.00% 0 0 0
Tuesday -1.69% 2.16% -0.04% 1 0 0
Tuesday -0.30% 1.72% 0.00% 0 0 0
Tuesday -3.70% 5.92% 0.02% 0 0 0
Tuesday 2.92% 2.98% 0.14% 0 0 1
Open Positive, close negative
0
0
1 more than 2% 3.14% 57
1 more than 1% 1.90% 197
0 If nifty moves positive 0.88% 657
0 If nifty moves negative -0.89% 555
1 less than 1% -0.29% 1015
0
0
0 Probabilities
0 Open negative, close negative 221 58%
0 Open negative, close positive 161 42%
0 Open Positive, Close positive 473 60%
0 Open Positive, close negative 316 40%
0 Total 1206
0
1
1
0 NO of days less than grater than
0 13 -4% -3%
1 41 -3% -2%
0 111 -2% -1%
0 382 -1% 0
1 460 1% 0%
0 140 2% 1%
0 36 3% 2%
0 15 4% 3%
0
1
0
0
0
1
1
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
1
0
0
0
1
0
1
0
1
0
1
0
1
0
1
0
1
0
0
0
0
0
0
0
0
0
1
0
1
0
1
0
0
1
0
0
0
0
1
0
0
1
0
0
0
0
0
1
0
0
0
1
0
1
0
0
1
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
1
1
1
0
1
0
0
1
0
0
1
0
0
0
0
0
1
0
0
0
0
0
0
1
1
0
0
0
1
0
1
0
0
0
0
1
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
1
0
0
0
0
0
0
0
0
0
1
0
0
1
0
1
0
0
1
0
0
0
0
0
1
0
1
0
0
0
1
0
0
0
0
1
0
1
1
1
0
1
0
0
0
1
0
0
0
0
1
1
0
1
1
0
0
0
0
0
0
0
0
1
0
1
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
1
0
0
0
0
0
0
0
0
1
1
1
0
0
0
1
0
0
0
0
1
0
0
0
0
1
1
0
0
0
0
1
1
0
0
0
0
1
0
1
0
0
1
1
1
0
1
0
1
0
0
0
0
1
0
0
1
0
1
1
0
1
1
0
0
1
0
0
0
1
0
0
0
0
0
0
0
1
0
0
1
1
0
0
0
0
1
1
0
0
0
1
0
1
1
0
1
0
0
0
1
0
0
0
0
0
0
1
0
1
1
0
1
0
1
1
0
0
0
0
0
0
0
0
0
0
1
0
0
0
1
0
0
0
0
1
1
1
1
0
1
1
0
0
0
0
1
1
0
1
1
0
0
0
1
0
0
1
0
0
0
1
0
0
1
0
0
1
0
1
0
1
1
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
1
0
0
0
1
1
1
0
0
0
1
0
0
0
0
0
0
0
0
1
0
1
1
0
0
0
0
1
0
0
0
1
0
0
0
0
0
1
0
0
0
0
1
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
1
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
1
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
1
0
1
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
1
1
0
1
0
0
0
0
0
0
1
0
0
0
1
0
0
0
1
0
0
1
0
0
1
0
0
0
0
0
0
0
1
0
1
0
0
0
0
0
0
0
0
0
1
1
1
0
1
1
1
0
0
1
0
0
1
0
0
1
1
1
0
1
0
0
0
0
0
1
1
0
0
1
0
0
1
1
0
1
0
1
0
0
1
0
0
1
1
1
0
0
0
0
0
0
0
1
0
1
0
0
0
1
0
0
1
0
1
1
0
1
0
0
0
0
0
1
0
0
0
0
1
0
0
0
1
0
0
0
1
1
1
0
0
0
0
0
0
0
0
1
1
0
0
0
0
1
1
0
0
0
0
1
1
0
0
0
0
0
0
0
1
0
1
0
0
1
1
0
1
0
0
0
0
1
0
1
0
1
0
0
1
0
0
0
0
0
0
0
0
1
0
0
1
0
0
0
1
0
0
1
0
1
0
1
0
0
1
0
1
0
0
0
1
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
1
0
0
0
0
0
1
1
1
1
1
0
0
0
0
1
0
0
0
0
0
1
1
1
0
1
0
1
0
0
0
1
0
0
0
0
1
1
0
1
0
0
1
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
1
0
0
1
0
0
1
1
0
0
0
1
0
0
0
0
0
0
0
1
0
1
0
0
0
0
1
0
0
0
0
0
0
1
1
0
1
1
0
0
0
1
1
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
0
0
1
0
0
0
1
0
0
0
0
0
0
0
0
0
1
0
1
1
0
0
1
0
0
0
1
0
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
1
1
1
1
0
0
0
1
0
0
1
0
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
1
0
0
0
1
0
0
1
0
0
0
0
0
0
1
0
0
0
0
1
0
0
0
0
1
0
0
0
0
1
0
0
0
0
1
1
0
0
0
0
0
0
0
1
0
0
0
0
1
0
0
0
0
0
0
1
0
0
1
0
1
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
1
0
0
1
0
1
1
0
0
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
1
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
1
0
0
1
1
0
0
0
0
1
1
0
Open High Low Close % change Range %
20.52 22.3 20.52 21.81 6.23% 8.67%
20.6 21.88 20.11 20.2 -1.94% 8.80% 1.29%
16.6 17.64 16.6 17.01 2.47% 6.27%
12.24 13.21 12.24 12.87 5.15% 7.92%
12.7 12.7 9.86 10.2 -19.69% 28.80%
12.47 12.92 12.34 12.62 1.20% 4.70%
11.61 11.61 10.62 11.36 -2.15% 9.32%
12.08 12.3 11.6 11.65 -3.56% 6.03%
12.22 13.1 12.08 12.82 4.91% 8.44%
13.9 14.44 13.88 14.11 1.51% 4.03%
14 14.2 13.58 13.64 -2.57% 4.57%
14.92 15.16 14.18 14.38 -3.62% 6.91%
15.6 16 15.53 15.73 0.83% 3.03%
16.02 16.36 14.21 16.07 0.31% 15.13%
16.06 16.57 15.75 15.81 -1.56% 5.21%
15.62 15.98 15.09 15.79 1.09% 5.90%
15.68 16.58 14.99 16.1 2.68% 10.61%
13.8 15.4 12.2 14.85 7.61% 26.23%
13.78 14.04 12.48 13.57 -1.60% 12.50%
13.46 13.5 12.78 13.26 -1.49% 5.63%
14.68 15.08 14.24 14.58 -0.68% 5.90%
13.71 14.95 13.71 14.68 7.08% 9.04%
13.9 14.12 13.55 13.87 -0.22% 4.21%
12.76 12.87 11.69 12.71 -0.39% 10.09%
12.99 13.88 11.48 13.46 3.62% 20.91%
11.33 12.49 11.06 12.18 7.50% 12.93%
12.15 12.44 10.76 12.23 0.66% 15.61%
11.1 12.18 11 11.19 0.72% 10.73%
11.49 12.28 11.26 11.83 2.96% 9.06%
11.07 11.07 10.43 10.7 -3.34% 6.14%
11.4 11.4 10.86 11.27 -1.14% 4.97%
11.45 12.41 10.78 11.79 2.97% 15.12%
10.9 11.29 9.25 11.19 2.66% 22.05%
11.35 12.02 10.71 11.69 3.00% 12.23%
10.96 11.08 9.36 10.82 -1.28% 18.38%
12.4 12.46 10.65 12.23 -1.37% 17.00%
11.96 12.08 11.59 11.75 -1.76% 4.23%
11.1 11.53 11.1 11.33 2.07% 3.87%
10.41 10.7 10.2 10.28 -1.25% 4.90%
11.65 11.65 10.11 10.24 -12.10% 15.23%
11.32 12.02 11.07 11.71 3.45% 8.58%
11.46 11.46 10.94 11.01 -3.93% 4.75%
11.54 11.99 11.52 11.7 1.39% 4.08%
 11.4 11.42 10.69 10.78 -5.44% 6.83%
11.22 11.44 10.57 11.13 -0.89% 8.23%
11.24 11.25 9.99 11.11 -1.24% 12.61%
11.14 11.62 10.46 11.38 2.15% 11.09%
12.3 12.38 11.77 12.01 -2.36% 5.18%
12.57 13.08 12.32 12.61 0.32% 6.17%
13.17 13.48 11.71 13.29 0.91% 15.12%
12.64 12.82 11.66 12.68 0.32% 9.95%
10.95 12.06 10.95 11.9 8.68% 10.14%
11.67 11.81 11.42 11.52 -1.29% 3.42%
12.26 12.52 11.86 12.08 -1.55% 5.56%
12.27 12.27 11.66 11.98 -2.36% 5.23%
15.44 15.61 14.86 15.1 -2.27% 5.05%
16.01 16.04 14.08 15.08 -5.81% 13.92%
16.22 16.64 15 16.22 0.00% 10.93%
13.88 14.57 13.5 14.02 1.01% 7.93%
13.38 14.3 13.38 14.01 4.71% 6.88%
13.68 13.68 12.45 13.45 -1.68% 9.88%
14.69 14.88 13.66 14.13 -3.81% 8.93%
17.71 18.37 16.56 16.88 -4.69% 10.93%
13.62 13.81 13.3 13.66 0.29% 3.83%
15.02 15.31 13.84 14.59 -2.86% 10.62%
14.65 15.94 14.56 15.51 5.87% 9.48%
14.68 14.99 14.3 14.39 -2.04% 4.83%
15.93 16.13 14.92 15.29 -4.02% 8.11%
13.55 14.92 13.04 13.78 1.70% 14.42%
13.32 13.58 11.43 12.88 -3.30% 18.81%
13.73 14.25 12.18 14.04 2.26% 17.00%
13.56 14.62 12.41 13.62 0.37% 17.81%
14.8 16.27 13.32 13.84 -6.49% 22.15%
14.91 15.02 13.83 14.64 -1.81% 8.60%
15.8 16.2 15.11 16.13 2.09% 7.21%
17.42 17.62 16.49 16.88 -3.10% 6.85%
18.42 18.42 16.58 17.45 -5.27% 11.10%
19.62 20.82 19.09 20.49 4.43% 9.06%
21.36 21.36 19.45 19.57 -8.42% 9.82%
21.89 22.29 20.79 21.57 -1.46% 7.22%
19.94 19.94 18.11 18.8 -5.72% 10.10%
17.94 17.94 16.86 17.47 -2.62% 6.41%
19.66 20 18.64 19.53 -0.66% 7.30%
19.82 19.82 17.26 18.7 -5.65% 14.83%
19.04 19.59 18.18 19.05 0.05% 7.76%
17.61 18.36 17 17.69 0.45% 8.00%
17.48 18.76 17.48 18.53 5.95% 7.32%
17.68 18.27 17.36 18.17 2.77% 5.24%
17.16 17.67 16.35 17.2 0.23% 8.07%
18.37 18.64 17.3 18.55 0.98% 7.75%
20.97 20.99 20.24 20.79 -0.86% 3.71%
21 21.68 20.51 21.45 2.09% 5.70%
22.41 22.41 20.48 21.14 -5.67% 9.42%
22.36 22.64 18.95 21.89 -2.15% 19.47%
20.2 21.07 19.43 20.43 1.14% 8.44%
19.98 20.75 19.68 20.48 2.50% 5.44%
23.4 25.99 23.16 25.64 9.57% 12.22%
24.53 24.84 17.1 22.74 -7.30% 45.26%
22.03 22.52 21.22 22.3 1.23% 6.13%
21.26 21.26 19 19.19 -9.74% 11.89%
19.34 20.81 14.63 19.78 2.28% 42.24%
18.27 18.67 15.08 18.16 -0.60% 23.81%
17.91 18.63 16.79 18.49 3.24% 10.96%
22.61 22.61 21.1 21.3 -5.79% 7.16%
24.62 25.16 23.76 24.07 -2.23% 5.89%
25.68 27.54 23.66 26.73 4.09% 16.40%
29.33 30.06 27.11 28.59 -2.52% 10.88%
22.9 27.82 22.9 26.66 16.42% 21.48%
22.98 23.14 20.44 20.61 -10.31% 13.21%
20.44 20.94 19.56 19.69 -3.67% 7.06%
21.95 22.07 19.74 19.98 -8.97% 11.80%
22.82 24.14 21.18 21.36 -6.44% 13.98%
16.76 17.88 16.76 17.78 6.02% 6.68%
17.68 18.25 16.44 17.76 0.45% 11.01%
16.45 16.68 15.71 16.12 -2.01% 6.17%
17.12 17.12 15.21 16.48 -3.74% 12.56%
18.96 18.96 16.63 17.54 -7.54% 14.01%
16.57 17.33 13.94 16.95 2.29% 24.32%
20.08 20.08 18.24 18.46 -8.07% 10.09%
20.83 21.96 18.81 21.17 1.63% 16.75%
17.52 20.02 16.79 18.02 2.85% 19.24%
15.46 15.68 13.58 15.2 -1.75% 15.46%
16.34 16.62 14.64 16 -2.08% 13.52%
17.24 17.79 16.36 17.06 -1.04% 8.74%
17.61 17.72 16.64 16.75 -4.88% 6.49%
17.18 17.54 14.24 17.38 1.11% 23.17%
16.08 16.4 13.94 15.85 -1.49% 17.65%
16.74 17.13 16.3 16.4 -2.03% 5.09%
18.05 18.57 15.37 18.54 2.71% 20.82%
17.49 18 13 16.52 -5.55% 38.46%
14.02 14.02 10.87 13.58 -3.21% 28.98%
15.1 15.23 14.58 14.9 -1.39% 4.46%
13.32 14.76 12.64 14.52 9.01% 16.77%
13.68 14.51 13.1 13.19 -3.65% 10.76%
13.46 13.61 12.03 13.41 -0.37% 13.13%
12.6 13.07 9.98 12.71 0.79% 30.96%
12.8 13.9 11.96 13.75 7.34% 16.22%
12.45 13.52 12.1 13.23 6.27% 11.74%
12.68 14.09 11.79 13.21 4.18% 19.51%
12.99 12.99 10.67 12.62 -2.85% 21.74%
12.07 12.36 11.29 12.28 1.74% 9.48%
13.4 13.4 12.9 13 -2.99% 3.88%
15.06 15.11 14.42 14.74 -2.12% 4.79%
14.72 15.16 13.28 14.61 -0.75% 14.16%
15.57 15.6 13.57 15.23 -2.18% 14.96%
16.88 17.96 15.31 17.39 2.96% 17.31%
19.13 21.05 17.69 18.84 -1.52% 18.99%
19.61 19.61 18.3 19.24 -1.89% 7.16%
20.22 21.12 19.72 19.83 -1.98% 7.10%
23.69 23.69 22.18 23.01 -2.87% 6.81%
23.5 23.62 22.32 23.08 -1.79% 5.82%
22.48 22.74 21.24 22.43 -0.27% 7.06%
23 23 20.3 20.46 -11.04% 13.30%
21.22 22.24 19.8 20.84 -1.79% 12.32%
22.7 22.92 18.22 20.65 -9.03% 25.80%
19.99 21.23 18.97 20.49 2.50% 11.91%
21.71 22.93 21 21.23 -2.21% 9.19%
25.56 25.65 21.2 24.68 -3.44% 20.99%
28.14 28.14 24.95 25.63 -8.92% 12.79%
22.25 25.82 20.02 25.47 14.47% 28.97%
22.04 22.39 20.82 21.48 -6.81% 7.54%
23.12 23.94 20.08 23.42 1.30% 19.22%
24.29 25.99 22.08 25.34 4.32% 17.71%
23.03 24.68 23.03 24.01 4.26% 7.16%
20.62 20.85 17.38 20.64 0.10% 19.97%
21.1 21.33 19.26 19.56 -7.30% 10.75%
20.5 20.95 15.64 19.97 -2.59% 33.95%
19.16 19.49 14.56 18.62 -2.82% 33.86%
18.71 19.28 17.36 18.79 0.43% 11.06%
19 19.04 16.53 18.03 -5.11% 15.18%
23.13 23.13 19.44 20.02 -13.45% 18.98%
19.57 19.81 17 19.62 0.26% 16.53%
20.62 29.52 19.56 19.7 -4.46% 50.92%
20.96 20.96 19.28 20.5 -2.24% 8.71%
24.02 26.3 21.72 24.75 3.04% 21.09%
22.64 22.78 19.83 21.83 -3.58% 14.88%
22.06 22.42 20.48 21.65 -1.86% 9.47%
20.38 21.01 17.51 20.38 0.00% 19.99%
19.53 19.53 17.38 18.35 -6.04% 12.37%
23.51 23.51 18.67 20.68 -12.04% 25.92%
20.1 20.77 17.58 20.05 -0.25% 18.15%
21.26 21.34 18.17 20.71 -2.59% 17.45%
20.5 22.65 19.86 22.15 8.05% 14.05%
18.9 18.9 16.66 18.35 -2.91% 13.45%
20.62 20.62 14.88 19.94 -3.30% 38.58%
20.57 22.97 16.34 21.67 5.35% 40.58%
23.15 23.31 21.76 22.58 -2.46% 7.12%
24.73 25.37 23.97 24.19 -2.18% 5.84%
24.64 25.3 22.74 24.54 -0.41% 11.26%
25.36 25.5 23.77 24.16 -4.73% 7.28%
24.91 25.48 23.48 24.94 0.12% 8.52%
26.51 26.78 25.63 25.77 -2.79% 4.49%
29.73 30.06 28.32 28.74 -3.33% 6.14%
31.46 31.91 29.68 29.97 -4.74% 7.51%
29.66 32.88 29.66 30.82 3.91% 10.86%
29.69 29.69 25.92 28.68 -3.40% 14.54%
30.02 30.57 27.41 30.22 0.67% 11.53%
35.81 35.81 32.58 32.99 -7.87% 9.91%
38.18 38.46 34.06 38.02 -0.42% 12.92%
39.93 39.93 36.55 38.41 -3.81% 9.25%
33.84 34.25 32.54 33.99 0.44% 5.26%
39.23 39.95 34.98 39.12 -0.28% 14.21%
46.1 46.1 40.3 42.59 -7.61% 14.39%
64.41 64.41 59.78 60.05 -6.77% 7.75%
71.53 73.03 65.63 70.39 -1.59% 11.28%
72.2 72.96 65.38 67.1 -7.06% 11.59%
41.16 59.48 41.16 51.47 25.05% 44.51%
17.76 23.7 17.48 23.24 30.78% 35.58%
14.02 14.03 10.16 13.7 -2.28% 38.09%
13.37 13.99 11.9 13.62 1.87% 17.56%
13.78 13.99 12.98 13.75 -0.22% 7.78%
17.37 17.93 16.03 16.84 -3.05% 11.85%
15.86 16.22 14.59 15.56 -1.89% 11.17%
14.18 14.53 12.5 14.13 -0.35% 16.24%
14 14.24 13.18 14.08 0.57% 8.04%
11.49 12.94 10.68 12.7 10.53% 21.16%
11.12 11.47 10.42 10.53 -5.31% 10.08%
12.12 12.73 11.9 12.33 1.73% 6.97%
13.35 14.67 12.18 13.3 -0.37% 20.44%
14.3 14.72 11.41 13.64 -4.68% 29.01%
13.99 14.29 13.14 13.9 -0.64% 8.75%
14.98 15.88 12.24 14.87 -0.73% 29.74%
15.65 15.65 12.52 15.03 -3.96% 25.00%
16.28 16.47 15.17 15.73 -3.38% 8.57%
16.24 16.24 15.2 15.32 -5.67% 6.84%
16.36 16.36 15.52 15.88 -2.93% 5.41%
17.23 18.28 15.78 17.14 -0.52% 15.84%
16.34 16.82 15.93 16.12 -1.35% 5.59%
15.55 17.04 13.83 15.4 -0.96% 23.21%
14.9 15.2 13.89 14.12 -5.23% 9.43%
16.84 17.44 13.87 16.43 -2.43% 25.74%
17.85 18.26 13.7 17.35 -2.80% 33.28%
16.36 17.43 15.99 16.65 1.77% 9.01%
16.74 16.74 15.52 16.09 -3.88% 7.86%
14.56 16.16 14.44 15.19 4.33% 11.91%
12.64 13.31 11.92 12.13 -4.03% 11.66%
11.75 12.68 10.59 12.52 6.55% 19.74%
12.47 12.55 11.55 12 -3.77% 8.66%
13.53 13.96 12.66 13.07 -3.40% 10.27%
14.64 15.07 14 14.95 2.05% 7.64%
14 14.83 10.6 14.61 4.36% 39.91%
13.66 14.12 12.64 13.9 1.76% 11.71%
15.52 15.73 13.63 14.86 -4.31% 15.41%
15.61 16.79 14.19 16.07 2.95% 18.32%
19.4 19.4 14.49 16.47 -15.15% 33.89%
28.37 29.23 25.5 28.08 -1.02% 14.63%
25.48 26.52 24.54 26.34 3.33% 8.07%
22.98 24.15 21.1 24.03 4.57% 14.45%
23.71 25.54 22.73 23.23 -2.02% 12.36%
21.69 23.04 18.5 22.74 4.84% 24.54%
20.96 21.3 18.68 21 0.19% 14.03%
18.65 19.08 16.76 18.39 -1.39% 13.84%
16.65 17.43 16.24 17.19 3.24% 7.33%
16.03 16.8 12.68 16.28 1.56% 32.49%
15.15 16.39 11.84 15.87 4.75% 38.43%
15.29 15.41 12.92 14.94 -2.29% 19.27%
18.9 18.9 17.06 18.28 -3.28% 10.79%
16.05 16.05 12.32 15.45 -3.74% 30.28%
15.77 17.54 12.45 16.46 4.38% 40.88%
15.44 15.82 12.97 15.57 0.84% 21.97%
17.12 17.18 15.54 15.72 -8.18% 10.55%
17.44 18.14 14.36 17.69 1.43% 26.32%
16.24 16.9 12.31 16.62 2.34% 37.29%
15.34 15.83 14.36 15.35 0.00% 10.24%
16.79 16.97 15.48 16.16 -3.75% 9.63%
16.07 16.07 15.02 15.27 -4.98% 6.99%
15.55 15.6 12.67 15.16 -2.51% 23.13%
19.3 19.63 15.98 18.59 -3.73% 22.84%
 18.7 19.92 16.81 19.16 2.46% 18.50%
19.56 20 17.09 19.16 -2.04% 17.03%
18.46 18.87 16.9 18.35 -0.60% 11.66%
17.88 18.76 16.76 17.77 -0.62% 11.93%
19.19 19.19 17.48 18.23 -5.00% 9.78%
18.96 21.04 18.66 19.23 1.42% 12.75%
17.98 20.05 17.45 19.79 10.07% 14.90%
20.55 20.55 16.67 18.63 -9.34% 23.28%
18.92 20.48 18.45 19.73 4.28% 11.00%
14 16.92 10.98 15.54 10.92% 54.10%
14.25 14.25 12.32 13.84 -2.88% 15.67%
13.72 14.14 11.08 13.89 1.24% 27.62%
12.41 12.8 11.6 12.6 1.53% 10.34%
12.76 12.84 9.43 12.41 -2.74% 36.16%
13.64 13.64 10.3 13.16 -3.59% 32.43%
12.68 12.98 10.06 12.85 1.34% 29.03%
12.56 12.56 10.91 12.08 -3.82% 15.12%
12.03 12.5 11.25 12.31 2.33% 11.11%
13.59 13.9 11.32 13.54 -0.37% 22.79%
12.5 12.5 11.32 12.3 -1.68% 10.42%
12.58 12.68 11.67 12.44 -1.11% 8.65%
13.95 13.95 12.63 12.94 -7.24% 10.45%
12.45 12.54 10.39 12.02 -3.45% 20.69%
12.1 12.51 10.5 12.07 -0.25% 19.14%
12.78 13.17 10.8 12.7 -0.63% 21.94%
13.22 14.59 12.16 13.57 2.65% 19.98%
13.14 13.17 11 12.65 -3.80% 19.73%
13.41 14.35 11.61 14.15 5.52% 23.60%
14.42 14.82 13 13.98 -3.12% 14.00%
12.98 13.46 10.99 13.25 2.00% 22.47%
13.75 13.76 9.74 12.94 -5.89% 41.27%
14.56 14.56 13.45 14.14 -2.88% 8.25%
14.8 15.16 13.01 14.75 -0.34% 16.53%
15.55 15.97 14.82 15.76 1.35% 7.76%
15.25 16.38 15.25 15.55 1.97% 7.41%
14.33 15.62 11.63 15.22 6.21% 34.31%
14.58 14.76 12.9 14.53 -0.41% 14.42%
13.8 14.25 12.4 14.07 1.88% 14.92%
14.83 14.83 13.54 14.2 -4.25% 9.53%
16.32 16.97 12.57 16.38 0.37% 35.00%
14.11 15.49 11.5 15.25 8.08% 34.70%
18.04 18.24 17.04 17.51 -2.94% 7.04%
13.96 14.2 10.75 13.98 0.14% 32.09%
14.01 14.55 11.92 13.73 -2.00% 22.06%
13.42 13.42 12.42 13.11 -2.31% 8.05%
 12.3 12.76 11.48 12.67 3.01% 11.15%
12.18 12.24 10.16 12.09 -0.82% 20.47%
16.41 16.41 13.4 14.94 -8.96% 22.46%
14.27 14.27 12.9 13.67 -4.20% 10.62%
13.55 15.02 12.62 14.8 9.23% 19.02%
13.86 13.99 12.49 13.51 -2.60% 12.01%
13.46 13.86 11.63 13.71 1.86% 19.17%
13.27 13.82 11.17 13.48 1.58% 23.72%
12 12.3 11.07 11.91 -0.83% 11.11%
11.62 12.15 11.19 11.48 -1.20% 8.58%
11.54 12.81 10.82 12.4 7.45% 18.39%
11.04 11.34 10.08 11.26 1.99% 12.50%
11.71 11.71 10.74 11.12 -5.04% 9.03%
13.86 13.97 12.82 13.17 -4.98% 8.97%
11.63 12.99 11 12.81 10.15% 18.09%
11.47 12.02 10.02 11.68 1.83% 19.96%
13.01 13.1 11.77 12.96 -0.38% 11.30%
11.95 12.16 10.52 11.68 -2.26% 15.59%
13.18 13.2 11.94 12.57 -4.63% 10.55%
14.34 14.89 11.17 14.57 1.60% 33.30%
11.64 11.74 10.74 11.39 -2.15% 9.31%
11.22 12.02 10.98 11.14 -0.71% 9.47%
11.32 11.72 9.01 11.09 -2.03% 30.08%
11.25 11.48 10.06 11.17 -0.71% 14.12%
10.98 11.12 9.62 10.87 -1.00% 15.59%
11.38 12.1 11.08 11.73 3.08% 9.21%
10.92 11.42 10.07 11.21 2.66% 13.41%
11.32 11.32 9.71 10.92 -3.62% 16.58%
11.07 11.22 10.28 10.86 -1.90% 9.14%
11.31 11.31 10.31 10.81 -4.42% 9.70%
10.45 11.19 9.89 10.86 3.92% 13.14%
11.78 11.9 10.4 11.3 -4.16% 14.42%
10.84 10.84 9.46 10.63 -1.94% 14.59%
11.33 12.16 10.45 11.99 5.83% 16.36%
11.74 11.74 10.36 11.07 -5.71% 13.32%
11.56 11.74 10.56 11.42 -1.21% 11.17%
11.63 11.78 10.58 11.58 -0.43% 11.34%
11.29 11.81 10.3 11.69 3.54% 14.66%
11.84 12.1 10.7 11.98 1.18% 13.08%
11.91 12.11 10.39 11.85 -0.50% 16.55%
14.08 14.78 12.6 14.39 2.20% 17.30%
13.36 13.6 12.57 13.35 -0.07% 8.19%
13.7 13.96 12.92 13.4 -2.19% 8.05%
13.73 13.77 12.47 13.43 -2.18% 10.43%
13.24 13.33 11.37 13.18 -0.45% 17.24%
13.52 13.6 11.78 13.13 -2.88% 15.45%
15.17 16.12 14.93 16.01 5.54% 7.97%
15.02 15.87 13.85 15.79 5.13% 14.58%
14.61 14.65 13.38 14.38 -1.57% 9.49%
15.05 15.09 13.92 14.91 -0.93% 8.41%
15.28 15.58 14.53 15.47 1.24% 7.23%
15.55 15.78 12.61 15.13 -2.70% 25.14%
15.66 15.66 13.44 15.25 -2.62% 16.52%
15.52 15.64 14.53 15.07 -2.96% 7.64%
16.69 18.19 15.83 17.93 7.43% 14.91%
17.16 18.87 16.87 17.61 2.62% 11.86%
18.71 18.71 15.86 17.81 -4.81% 17.97%
16.62 16.62 14.24 15.46 -6.98% 16.71%
16.46 17.42 14.6 16.85 2.31% 19.32%
14.08 14.88 13.48 14.65 3.97% 10.39%
14.16 14.35 12.43 13.83 -2.40% 15.45%
15.42 15.42 14.33 14.89 -3.50% 7.61%
18.45 18.85 16.83 17.18 -6.88% 12.00%
13.34 13.59 12.03 13.25 -0.67% 12.97%
14.68 14.95 13.43 14.58 -0.68% 11.32%
13.24 13.68 12.54 13.34 0.76% 9.09%
13.29 14.21 12.35 13.57 2.11% 15.06%
14.55 14.91 12.11 14.54 -0.07% 23.12%
14.92 14.92 13.17 14.21 -4.76% 13.29%
15.14 15.14 13.62 14.35 -5.22% 11.16%
15.15 15.23 14.15 14.92 -1.52% 7.63%
15.71 15.96 14.44 15.5 -1.34% 10.53%
15.61 16.32 13.92 15.64 0.19% 17.24%
15.31 15.8 13.91 15.08 -1.50% 13.59%
16.29 16.36 15.65 15.74 -3.38% 4.54%
18.02 21.05 16.15 18.63 3.39% 30.34%
17.7 17.9 16.04 17.35 -1.98% 11.60%
15.67 16.27 14.55 15.97 1.91% 11.82%
15.09 15.39 14.05 15 -0.60% 9.54%
15.32 15.86 14.94 15.26 -0.46% 6.16%
17.06 17.06 14.98 16.43 -3.69% 13.89%
16.33 17.37 14.2 17 4.10% 22.32%
17.17 17.5 16.06 16.95 -1.28% 8.97%
16.6 17.24 15.63 16.54 -0.36% 10.30%
16.51 16.86 15.34 16.38 -0.79% 9.91%
16.94 16.94 15.2 16.43 -3.01% 11.45%
16.58 17.9 16.29 17.28 4.22% 9.88%
16.43 16.87 13.95 16.35 -0.49% 20.93%
16.84 16.87 14.9 16.38 -2.73% 13.22%
17.9 17.9 16.03 17.1 -4.47% 11.67%
18.99 19.02 17.91 18.04 -5.00% 6.20%
22.74 23.14 21.19 21.87 -3.87% 9.20%
21.48 21.66 17.7 20.92 -2.65% 22.37%
25.96 25.97 24.01 24.67 -5.01% 8.16%
18.21 18.33 16.54 18.12 -0.49% 10.82%
17.9 18.8 17.08 17.24 -3.69% 10.07%
18.6 19.69 15.67 19.42 4.35% 25.65%
18.96 18.96 16.87 17.8 -6.12% 12.39%
13.87 14.35 13.1 14.26 2.81% 9.54%
13.65 13.94 11.2 13.75 0.73% 24.46%
14.22 14.7 13.04 14.49 1.90% 12.73%
16.29 17.77 15.04 17.18 5.46% 18.15%
16.06 16.55 15.56 16.09 0.19% 6.36%
16.69 16.98 16.17 16.73 0.24% 5.01%
15.84 16.14 13.83 15.9 0.38% 16.70%
16.9 17.72 15.8 17.65 4.38% 12.15%
19.29 19.59 16.62 19.47 0.93% 17.87%
17.58 18.32 16.88 17.88 1.71% 8.53%
16.62 16.62 14.65 16.19 -2.59% 13.45%
17.17 17.18 14.03 16.28 -5.18% 22.45%
19.56 19.68 17.68 18.93 -3.22% 11.31%
19.62 20.11 18.24 19.24 -1.99% 10.25%
20.69 21.57 19.38 20.88 0.92% 11.30%
22 22 17.88 18.29 -16.86% 23.04%
24.74 25.26 23.26 24.98 0.93% 8.60%
24.12 27.25 23.42 26.42 9.54% 16.35%
22.04 23.67 19.8 23.33 5.85% 19.55%
16.98 18.73 15.19 17.12 0.82% 23.30%
17.02 17.02 15.14 16.02 -5.88% 12.42%
14.73 15.06 13.17 14.91 1.22% 14.35%
15.32 15.58 14.5 14.57 -4.96% 7.45%
15.52 15.93 12.07 15.46 -0.39% 31.98%
14.78 15.14 13.28 14.8 0.14% 14.01%
17.44 17.63 16.24 17.07 -2.12% 8.56%
15.56 16.39 14.78 16.31 4.82% 10.89%
15.93 16.52 15.52 15.76 -1.07% 6.44%
16.02 16.02 14.9 15.09 -5.81% 7.52%
17.8 18.21 16.08 17.48 -1.85% 13.25%
18.12 18.38 17.69 18.09 -0.17% 3.90%
17.13 17.71 16.44 16.66 -2.74% 7.73%
17.41 17.44 14.2 16.95 -2.64% 22.82%
20.7 20.98 19.1 19.82 -4.25% 9.84%
19.65 19.65 17.44 19.11 -2.75% 12.67%
17.24 18.12 16.31 17.23 -0.06% 11.10%
18.5 19.59 17.36 19.11 3.30% 12.85%
14.95 15.18 13.62 15.04 0.60% 11.45%
14.49 14.68 13.56 13.67 -5.66% 8.26%
15.16 15.4 14.37 14.5 -4.35% 7.17%
15.2 15.36 13.08 14.26 -6.18% 17.43%
14.75 15.24 13.45 14.97 1.49% 13.31%
15.2 15.25 13.97 14.44 -5.00% 9.16%
19.57 19.57 16.69 16.97 -13.29% 17.26%
20.4 21.5 19.24 21.27 4.26% 11.75%
20.62 21.24 18.72 20.69 0.34% 13.46%
19.43 21.21 18.32 20.17 3.81% 15.78%
17.71 18.76 14.2 18.57 4.86% 32.11%
16.16 17.5 14.86 17.28 6.93% 17.77%
16.47 16.91 14.46 15.96 -3.10% 16.94%
15.02 15.02 13.48 13.8 -8.18% 11.42%
15.07 16.36 14.4 14.65 -2.79% 13.61%
14.6 14.78 11.84 14.51 -0.62% 24.83%
12.77 13.91 11.53 13.75 7.67% 20.64%
12.44 12.44 11.32 11.95 -4.02% 9.89%
12.74 13.12 11.6 12.9 1.26% 13.10%
14.16 15.14 11.05 13.85 -2.26% 37.01%
13.8 14.2 11.38 13.97 1.23% 24.78%
13.76 14.7 13.12 14.11 2.54% 12.04%
13.03 13.12 11.84 12.86 -1.30% 10.81%
16.43 16.86 14.74 16.4 -0.18% 14.38%
13.16 14.46 12.44 14.33 8.89% 16.24%
13.38 13.57 12.72 13.15 -1.79% 6.68%
13.3 14.83 12.54 12.93 -2.78% 18.26%
12.32 12.4 11.38 11.89 -3.57% 8.96%
12.52 12.62 11.4 12.37 -1.20% 10.70%
13.08 13.31 12.3 12.94 -1.07% 8.21%
13.06 14.34 12.32 13.07 0.08% 16.40%
13.73 13.97 12.2 13.62 -0.80% 14.51%
13.76 13.76 11.84 13.22 -3.92% 16.22%
14.14 15.18 13.02 14.62 3.39% 16.59%
13.82 15.38 13.71 15.22 10.13% 12.18%
14.96 15.53 12.98 15.1 0.87% 19.65%
15.96 16.02 14.84 15.72 -1.57% 7.95%
17.8 18.68 17.06 18.16 1.97% 9.50%
17.7 18.37 17.38 17.63 -0.40% 5.70%
18.74 19.24 15.59 18.85 0.59% 23.41%
16.9 17.96 14.52 17.76 5.09% 23.69%
15.45 16.46 13.74 15.98 3.43% 19.80%
16.69 16.95 15.87 16.34 -2.10% 6.81%
17.84 18.1 13.97 17.7 -0.78% 29.56%
36.76 36.76 21.74 24.29 -33.92% 69.09%
 34.3 38.96 32.68 37.7 9.91% 19.22%
30.59 33.42 29.18 33.06 8.07% 14.53%
31.13 32.98 30.12 30.68 -1.45% 9.50%
31.16 31.33 21.64 30.85 -0.99% 44.78%
26.91 29.71 21.11 28.72 6.73% 40.74%
18.37 19.15 17.1 18.63 1.42% 11.99%
16.18 16.18 13.14 15.88 -1.85% 23.14%
17.04 17.08 14.65 16.82 -1.29% 16.59%
14.48 16.9 13.26 16.72 15.47% 27.45%
13.96 14.87 13.54 14.18 1.58% 9.82%
15.16 15.16 13.88 14.04 -7.39% 9.22%
17.8 17.83 15.61 16.66 -6.40% 14.22%
18.94 19.11 17.7 18.55 -2.06% 7.97%
17.25 17.33 16.64 16.82 -2.49% 4.15%
15.58 16.18 15.24 15.83 1.60% 6.17%
15.54 15.83 14.1 15.41 -0.84% 12.27%
16.18 16.37 15.02 15.58 -3.71% 8.99%
16.55 17.32 15.79 15.87 -4.11% 9.69%
14.88 15.51 14.62 14.66 -1.48% 6.09%
16.02 17.13 15.91 16.26 1.50% 7.67%
17.84 18.76 17.54 18.36 2.91% 6.96%
22.21 22.21 18.09 19.16 -13.73% 22.78%
21.38 23.36 21.3 23.36 9.26% 9.67%
20.04 21.27 19.49 21.05 5.04% 9.13%
19.26 19.55 17.48 18.82 -2.28% 11.84%
19.64 20.71 19.32 19.98 1.73% 7.19%
18.64 19.53 18.24 19.49 4.56% 7.07%
20.42 21.56 20.11 21.29 4.26% 7.21%
19.16 21.1 19.16 20.18 0.30% 10.13%
23.59 24.42 22.72 22.85 -3.14% 7.48%
26.13 27.93 26.13 26.83 2.68% 6.89%
25 26.65 24.91 26.65 10.76% 6.99%
24.73 27.24 24.73 27.02 9.26% 10.15%
28.29 29.67 25.9 28.82 1.87% 14.56%
28.53 29.28 27.63 28.65 0.42% 5.97%
27.81 28.55 26.97 27.55 -0.93% 5.86%
25.75 27.43 24.72 26.38 2.45% 10.96%
23.64 26.99 23.64 25.59 8.25% 14.17%
21.19 21.99 20.17 21.28 0.42% 9.02%
20.89 21.62 20.56 20.8 -0.43% 5.16%
16.78 18.42 16.78 18.25 8.76% 9.77%
18.03 18.66 17.62 17.63 -2.76% 5.90%
18.69 19.54 17.63 18.79 0.54% 10.83%
18.67 19.85 18.38 19.34 3.59% 8.00%
17.95 18.72 17.95 18.09 0.78% 4.29%
19.03 21.79 18.48 21.01 10.40% 17.91%
18.28 19.35 18.13 18.18 -0.93% 6.73%
17.35 18.63 17.04 18.11 4.38% 9.33%
16.99 17.92 16.99 17.29 1.77% 5.47%
17.7 18.04 16.68 17.03 -3.79% 8.15%
17.57 17.99 17.3 17.71 0.80% 3.99%
16.84 17.79 16.77 17.51 3.98% 6.08%
15.55 16.59 15.53 15.84 1.86% 6.83%
13.88 14.72 13.88 14.33 3.24% 6.05%
15.36 17.25 15.36 16.22 5.60% 12.30%
16.45 17.07 16.24 16.61 0.97% 5.11%
15.67 16.96 15.67 16.77 3.77% 8.23%
15.22 15.85 14.8 14.85 -2.43% 7.09%
15.54 16.36 14.92 16.36 5.28% 9.65%
15.16 16.59 15.16 15.85 4.55% 9.43%
13.34 14.32 13.12 14.25 6.82% 9.15%
14.06 14.51 13.67 13.67 -2.77% 6.14%
16.79 17.33 16.61 16.73 -0.36% 4.33%
15.24 16.61 15.24 16.29 6.89% 8.99%
15.16 15.74 14.96 15.65 3.23% 5.21%
13.76 14.62 13.51 14.34 4.22% 8.22%
14.77 15.49 14.41 15.17 2.71% 7.49%
13.89 14.39 13.63 13.66 -1.66% 5.58%
13.23 14.02 13.22 13.7 3.55% 6.05%
13.37 14.04 13.37 13.92 4.11% 5.01%
13.63 14.97 13.63 14.95 9.68% 9.83%
14.23 15.06 13.42 14.92 4.85% 12.22%
14.96 14.96 14.22 14.51 -3.01% 5.20%
15.15 15.72 14.54 15.62 3.10% 8.12%
14.68 14.94 14.09 14.67 -0.07% 6.03%
16.22 17.22 14.71 16.68 2.84% 17.06%
14.37 15.11 13.75 14.86 3.41% 9.89%
13.66 14.98 13.49 14.63 7.10% 11.05%
14.21 15.37 14.21 15.12 6.40% 8.16%
14.34 14.37 12.87 13.04 -10.32% 11.66%
16.49 16.68 15.78 15.9 -3.58% 5.70%
16.78 17.59 16.17 17.17 2.32% 8.78%
18.93 19.83 18.46 18.83 -0.53% 7.42%
15.38 17.81 15.38 17.78 15.60% 15.80%
14.76 15.46 14.76 15.27 3.46% 4.74%
17.3 17.5 16.86 17.28 -0.12% 3.80%
16.16 17.03 14.68 16.47 1.92% 16.01%
15.69 16.02 15.21 15.73 0.25% 5.33%
16.07 16.65 16 16.01 -0.37% 4.06%
16.12 16.51 15.68 16.22 0.62% 5.29%
16.44 17.32 16.43 16.6 0.97% 5.42%
16.89 18.67 16.89 18.66 10.48% 10.54%
18.26 19.01 18.08 18.77 2.79% 5.14%
18.04 19.09 18.04 18.72 3.77% 5.82%
19.08 19.7 18.79 19.01 -0.37% 4.84%
20.58 21.63 20.04 21.57 4.81% 7.93%
25.54 25.54 22.25 22.6 -11.51% 14.79%
23.47 25.02 23.47 25.02 6.60% 6.60%
26.77 28.65 25.6 25.6 -4.37% 11.91%
25.14 25.4 23.59 23.68 -5.81% 7.67%
23.55 24.35 23.2 23.92 1.57% 4.96%
22.48 23.52 22.48 23.26 3.47% 4.63%
21.12 23.23 20.18 20.22 -4.26% 15.11%
20.09 21.57 19.71 21.57 7.37% 9.44%
22.75 23.29 22.23 22.23 -2.29% 4.77%
20.63 22.44 20.63 22.33 8.24% 8.77%
22.86 22.94 20.88 20.88 -6.70% 9.87%
23.34 27.45 22.4 26.74 14.57% 22.54%
23.13 23.82 22.79 22.97 -0.69% 4.52%
25.47 26.93 24.92 26.27 3.14% 8.07%
28.2 29.55 28.2 28.92 2.55% 4.79%
24.82 27.87 24.82 27.38 10.31% 12.29%
23.33 24.91 21.81 24.18 3.64% 14.21%
23.83 24.76 23.12 23.71 -0.50% 7.09%
24.09 25.02 23.58 24.62 2.20% 6.11%
21.7 23.48 21.7 23.46 8.11% 8.20%
21.96 22.91 21.96 22.14 0.82% 4.33%
23.48 24.96 23.22 24.07 2.51% 7.49%
25.65 26.54 24.91 25.68 0.12% 6.54%
27.11 28.68 27.11 27.53 1.55% 5.79%
26.99 27.97 26.31 26.6 -2.88% 6.31%
29.69 31.27 29.69 30.58 3.00% 5.32%
27.21 30 27.21 29.27 -0.88% 10.25%
28.63 28.77 26.64 26.64 -8.52% 8.00%
23.07 28.69 23.07 28.61 7.64% 24.36%
24.74 25.47 24 25.29 2.22% 6.13%
21.13 23.88 21.13 23.43 -4.99% 13.01%
20.27 22.79 20.27 22.66 8.47% 12.43%
26.3 26.3 24.58 25.22 -4.11% 7.00%
25.98 26.53 25 25.43 -2.12% 6.12%
33.02 33.71 30.03 30.03 -9.06% 12.25%
31.94 36.05 31.94 35.07 9.80% 12.87%
35.16 38.19 34.47 35.43 0.77% 10.79%
28.45 30.75 27.56 29.6 4.04% 11.57%
28.15 32.92 27.31 32.75 16.34% 20.54%
26.09 28.32 26.09 27.83 6.67% 8.55%
33.26 33.26 25.66 26.07 -21.62% 29.62%
29.19 30.35 27.03 27.08 -7.23% 12.28%
29.09 29.09 25.65 27.02 -7.12% 13.41%
24.9 29.65 24.9 28.78 15.58% 19.08%
19.77 19.77 18.58 18.78 -5.01% 6.40%
17.91 19.23 16.55 19.2 7.20% 16.19%
19.95 20.4 19.29 20.2 1.25% 5.75%
18.67 19.71 18.6 19.69 5.46% 5.97%
18.21 18.71 17.84 18.17 -0.22% 4.88%
19.32 20.37 19.21 19.99 3.47% 6.04%
20.27 24.38 19.78 22.18 9.42% 23.26%
18.54 19.41 18.23 18.91 2.00% 6.47%
17.61 18.84 17.59 18.21 3.41% 7.11%
17.25 18.87 17.25 17.87 3.59% 9.39%
19.45 23.45 18.52 21.04 8.17% 26.62%
20.63 21.97 19.9 21.46 4.02% 10.40%
20.97 21.95 19.92 21.5 2.53% 10.19%
19.58 21.13 19.58 20.88 6.64% 7.92%
20.51 21.62 20.41 20.91 1.95% 5.93%
21.59 22.99 21.14 22.45 3.98% 8.75%
20.11 21.06 19.9 20.06 -0.25% 5.83%
20.47 21.87 20.24 21.02 2.69% 8.05%
25.89 26.59 23.69 25.21 -2.63% 12.24%
24.13 24.64 23.07 23.3 -3.44% 6.81%
22.91 26.12 22.91 25.22 10.08% 14.01%
27.27 27.88 22.37 24.4 -10.52% 24.63%
24.18 26.27 23.65 24.91 3.02% 11.08%
23.47 23.69 21.56 22.58 -3.79% 9.88%
24.41 25.44 23.59 24.69 1.15% 7.84%
22.58 24.67 22.58 23.41 3.68% 9.26%
21.03 21.14 20.1 20.17 -4.09% 5.17%
23.81 25.52 23.57 23.57 -1.01% 8.27%
20.82 23.24 19.61 23.16 11.24% 18.51%
16.56 17.1 15.28 16.99 2.60% 11.91%
17.65 18.69 17.05 18.45 4.53% 9.62%
20.24 21.88 20.24 20.78 2.67% 8.10%
21.63 23.72 20.14 22.57 4.35% 17.78%
18.6 19.37 17.46 19.37 4.14% 10.94%
22.58 22.89 21.31 21.31 -5.62% 7.41%
21.6 21.85 19.44 19.93 -7.73% 12.40%
21.63 22.48 19.26 20.25 -6.38% 16.72%
19.22 20.12 17.49 19.61 2.03% 15.04%
20.76 21.19 20.31 20.92 0.77% 4.33%
21.61 22.04 20.67 21.36 -1.16% 6.63%
22.65 23.99 21.97 22.35 -1.32% 9.19%
21.4 21.76 19.67 21.2 -0.93% 10.63%
21.43 22.88 21.43 22.8 6.39% 6.77%
21.71 22.82 20.47 22.36 2.99% 11.48%
19.49 21.97 17.85 21.95 12.62% 23.08%
15.92 18.23 14.88 18.14 13.94% 22.51%
15.86 16.11 15.09 15.22 -4.04% 6.76%
19.63 19.63 16.6 18.36 -6.47% 18.25%
16.7 17.3 15.44 17.14 2.63% 12.05%
16.74 18.32 15.8 18.11 8.18% 15.95%
17.37 17.92 16.87 17 -2.13% 6.22%
18.94 19.26 17.92 17.99 -5.02% 7.48%
19.24 20.05 18.62 19.97 3.79% 7.68%
19.7 20.87 19.36 20.71 5.13% 7.80%
18.75 20.41 18.58 19.9 -1.58% 9.85%
21.89 22.58 21.86 21.98 0.41% 3.29%
20.37 20.89 19.54 19.71 -2.38% 6.91%
18.52 20.21 18.52 19.91 -2.97% 9.13%
24.79 24.79 22.88 23.23 -7.30% 8.35%
25.02 28.36 25.02 28.27 12.99% 13.35%
26.67 27.48 26.2 26.43 0.80% 4.89%
31.27 31.37 28.42 30.84 -1.38% 10.38%
25.27 29.1 25.27 26.93 2.86% 15.16%
27.31 27.31 23.69 25.62 -6.19% 15.28%
20.56 22.46 20.56 22.11 8.97% 9.24%
19 20.66 18.94 19.82 -2.60% 9.08%
21.63 23.27 21.19 22.72 5.04% 9.82%
17.29 20.59 17.29 19.97 7.37% 19.09%
17.43 18.28 16.94 17.5 -3.26% 7.91%
18.16 19.9 18.16 19.48 6.86% 9.58%
18.94 20.31 18 20.21 6.71% 12.83%
19.15 20.93 19.15 20.43 3.08% 9.30%
19.81 21.21 19.81 20.82 -0.86% 7.07%
29.71 29.86 23.38 25.24 -15.05% 27.72%
28.19 31.82 28.19 31.8 4.43% 12.88%
29.34 30.56 29.18 29.67 1.82% 4.73%
29.18 31.74 29.18 31.33 7.37% 8.77%
23.35 27.3 23.35 26.17 -1.80% 16.92%
19.4 22.13 19.4 21.64 2.75% 14.07%
22.25 22.83 22.15 22.45 0.18% 3.07%
23.35 24.95 23.35 23.73 1.63% 6.85%
22.76 23.96 22.65 22.94 -6.33% 5.78%
24.19 27.34 24.19 25.95 -2.41% 13.02%
24.72 28.27 24.72 27.82 3.96% 14.36%
24.09 27.5 24.09 26.95 5.23% 14.16%
30.13 30.13 26.74 27.4 -9.06% 12.68%
28.61 28.61 24.48 26.28 -8.14% 16.87%
29.65 29.65 27.8 28.04 -5.43% 6.65%
29.21 30.9 28.94 29.52 1.06% 6.77%
25.91 29.37 25.7 28.81 1.77% 14.28%
23.56 26.55 23.56 26.04 3.25% 12.69%
25.94 26.36 23.5 26.29 1.35% 12.17%
25.24 28.94 25.24 28.68 13.63% 14.66%
24.31 27.77 24.05 25.69 5.68% 15.47%
27.14 28.08 26.8 26.99 -3.23% 4.78%
31.63 32.34 31.55 31.55 3.17% 2.50%
33.6 33.6 31.91 32.05 -1.05% 5.30%
33.5 35.01 33.22 34.22 2.15% 5.39%
34.24 35.97 34.24 35.51 -1.55% 5.05%
34.83 41.89 34.83 41.28 12.36% 20.27%
37.74 39.89 36.72 39.14 3.71% 8.63%
36.14 37.67 35.4 37.38 3.43% 6.41%
36.11 38.57 36.11 37.43 2.30% 6.81%
34.65 37.65 34.32 36.97 2.84% 9.70%
35.03 37.55 35.03 36.5 4.20% 7.19%
46.55 47.25 39.3 39.7 -14.72% 20.23%
38.3 40.67 38.3 40.51 5.77% 6.19%
40.68 45 40.68 44.17 4.00% 10.62%
40.19 42.55 38.66 41.13 2.34% 10.06%
40 42.11 37.99 42.06 5.15% 10.84%
40.57 42.22 38.3 41.02 1.11% 10.23%
35.12 42.59 35.12 39.38 -6.17% 21.27%
52.01 52.01 52.01 52.01 0.00% 0.00%
50.94 55.23 50.76 54.76 7.50% 8.81%
45.87 50.66 45.16 50.51 10.12% 12.18%
47.12 50.47 47.12 49.11 4.22% 7.11%
50.65 55.6 44.57 54.41 7.42% 24.75%
37.58 41.31 37.58 40.09 6.68% 9.93%
37 38.6 36.62 38.59 4.30% 5.41%
35.56 37.88 35.56 36.7 3.21% 6.52%
43.19 43.38 41.44 43.17 4.68%
5/24/2024 Time Open High Low Close Quantity Average
22-May-24 22576.6 22629.5 22483.15 22597.8 290345590 0
15-May-24 22255.6 22297.55 22151.75 22200.55 231935478 0
8-May-24 22231.2 22368.65 22185.2 22302.5 277438692 0
24-Apr-24 22421.55 22476.45 22384 22402.4 235898642 0
10-Apr-24 22720.25 22775.7 22673.7 22753.8 276847931 0
3-Apr-24 22385.7 22521.1 22346.5 22434.65 309647491 0
27-Mar-24 22053.95 22193.6 22052.85 22123.65 409136866 0
20-Mar-24 21843.9 21930.9 21710.2 21839.1 312414696 0
13-Mar-24 22432.2 22446.75 21905.65 21997.7 493341697 0
6-Mar-24 22327.5 22497.2 22224.35 22474.05 312262560 0
28-Feb-24 22214.1 22229.15 21915.85 21951.15 202952371 0
21-Feb-24 22248.85 22249.4 21997.95 22055.05 364545679 0
14-Feb-24 21578.15 21870.85 21530.2 21840.05 359120861 0
7-Feb-24 22045.05 22053.3 21860.15 21930.5 346263704 0
31-Jan-24 21487.25 21741.35 21448.85 21725.7 410583065 0
24-Jan-24 21185.25 21482.35 21137.2 21453.95 407460664 0
17-Jan-24 21647.25 21851.5 21550.45 21571.95 455999867 0
10-Jan-24 21529.3 21641.85 21448.65 21618.7 216991926 0
3-Jan-24 21661.1 21677 21500.35 21517.35 311933117 0
27-Dec-23 21497.65 21675.75 21495.8 21654.75 256542963 0
20-Dec-23 21543.5 21593 21087.35 21150.15 363886229 0
13-Dec-23 20929.75 20950 20769.5 20926.35 260269318 0
6-Dec-23 20950.75 20961.95 20852.15 20937.7 359212958 0
29-Nov-23 19976.55 20104.65 19956.3 20096.6 236241768 0
22-Nov-23 19784 19825.55 19703.85 19811.85 184497984 0
15-Nov-23 19651.4 19693.2 19579.65 19675.45 291464988 0
8-Nov-23 19449.6 19464.4 19401.5 19443.5 194967997 0
1-Nov-23 19064.05 19096.05 18973.7 18989.15 194103279 0
25-Oct-23 19286.45 19347.3 19074.15 19122.15 225291741 0
18-Oct-23 19820.45 19840.95 19659.95 19671.1 198942937 0
11-Oct-23 19767 19839.2 19756.95 19811.35 213729730 0
4-Oct-23 19446.3 19457.8 19333.6 19436.1 277148310 0
27-Sep-23 19637.05 19730.7 19554 19716.45 203559874 0
20-Sep-23 19980.75 20050.65 19878.85 19901.4 378065882 0
13-Sep-23 19989.5 20096.9 19944.1 20070 251394599 0
6-Sep-23 19581.2 19636.45 19491.5 19611.05 512974083 0
30-Aug-23 19433.45 19452.8 19334.75 19347.45 233004568 0
23-Aug-23 19439.2 19472.05 19366.6 19444 225214991 0
16-Aug-23 19369 19482.75 19317.2 19465 226627230 0
9-Aug-23 19578.8 19645.5 19467.5 19632.55 266495074 0
2-Aug-23 19655.4 19678.25 19423.55 19526.55 290666798 0
26-Jul-23 19733.35 19825.6 19716.7 19778.3 244747425 0
19-Jul-23 19802.95 19851.7 19727.45 19833.15 259660464 0
12-Jul-23 19497.45 19507.7 19361.75 19384.3 327941559 0
 5-Jul-23 19405.95 19421.6 19339.6 19398.5 224418797 0
28-Jun-23 18908.15 19011.25 18861.35 18972.1 398782019 0
21-Jun-23 18849.4 18875.9 18794.85 18856.85 217481345 0
14-Jun-23 18744.6 18769.7 18690 18755.9 261354575 0
7-Jun-23 18665.6 18738.95 18636 18726.4 260109671 0
31-May-23 18594.2 18603.9 18483.85 18534.4 696495765 0
24-May-23 18294.8 18392.6 18262.95 18285.4 232621507 0
17-May-23 18300.45 18309 18115.35 18181.75 229898510 0
10-May-23 18313.6 18326.75 18211.95 18315.1 220450874 0
3-May-23 18113.8 18116.35 18042.4 18089.85 226171254 0
26-Apr-23 17767.3 17827.75 17711.2 17813.6 233008677 0
19-Apr-23 17653.35 17666.15 17579.85 17618.75 281463379 0
12-Apr-23 17759.55 17825.75 17717.25 17812.4 232816318 0
5-Apr-23 17422.3 17570.55 17402.7 17557.05 248345193 0
29-Mar-23 16977.3 17126.15 16940.6 17080.7 345911087 0
22-Mar-23 17177.45 17207.25 17107.85 17151.9 185700457 0
15-Mar-23 17166.45 17211.35 16938.9 16972.15 248188970 0
8-Mar-23 17665.75 17766.5 17602.25 17754.4 267041402 0
1-Mar-23 17360.1 17467.75 17345.25 17450.9 272881409 0
22-Feb-23 17755.35 17772.5 17529.45 17554.3 204021979 0
15-Feb-23 17896.6 18034.1 17853.8 18015.85 229273800 0
8-Feb-23 17750.3 17898.7 17744.15 17871.7 290994265 0
1-Feb-23 17811.6 17972.2 17353.4 17616.3 512870802 0
25-Jan-23 18093.35 18100.6 17846.15 17891.95 257227052 0
18-Jan-23 18074.3 18183.75 18032.45 18165.35 255840928 0
11-Jan-23 17924.25 17976.35 17824.35 17895.7 259853294 0
4-Jan-23 18230.65 18243 18020.6 18042.95 235162202 0
28-Dec-22 18084.75 18173.1 18068.35 18122.5 193873167 0
21-Dec-22 18435.15 18473.35 18162.75 18199.1 187594274 0
14-Dec-22 18671.25 18696.1 18632.9 18660.3 208030337 0
7-Dec-22 18638.85 18668.3 18528.4 18560.5 200501720 0
30-Nov-22 18625.7 18816.05 18616.55 18758.35 345636288 0
23-Nov-22 18325.2 18325.4 18246 18267.25 178791087 0
16-Nov-22 18398.25 18442.15 18344.15 18409.65 219268992 0
9-Nov-22 18288.25 18296.4 18117.5 18157 307155149 0
2-Nov-22 18177.9 18178.75 18048.65 18082.85 270878019 0
19-Oct-22 17568.15 17607.6 17472.85 17512.25 210480869 0
12-Oct-22 17025.55 17142.35 16960.05 17123.6 256037322 0
28-Sep-22 16870.55 17037.6 16820.4 16858.6 323922457 0
21-Sep-22 17766.35 17838.7 17663.6 17718.35 245532498 0
14-Sep-22 17771.15 18091.55 17771.15 18003.75 365866933 0
7-Sep-22 17519.4 17650.75 17484.3 17624.4 354137885 0
24-Aug-22 17525.45 17623.65 17499.25 17604.95 261953239 0
17-Aug-22 17868.15 17965.95 17833.35 17944.25 262768582 0
10-Aug-22 17566.1 17566.1 17442.8 17534.75 312716544 0
 3-Aug-22 17349.25 17407.5 17225.85 17388.15 285414666 0
27-Jul-22 16475.35 16653.45 16438.75 16641.8 185210970 0
20-Jul-22 16562.8 16588 16490.95 16520.85 284359582 0
13-Jul-22 16128.2 16140 15950.15 15966.65 233264100 0
6-Jul-22 15818.2 16011.35 15800.9 15989.8 288375300 0
29-Jun-22 15701.7 15861.6 15687.8 15799.1 444949551 0
22-Jun-22 15545.65 15565.4 15385.95 15413.3 220889589 0
15-Jun-22 15729.25 15783.65 15678.9 15692.15 183011236 0
8-Jun-22 16474.95 16514.3 16293.35 16356.25 243481044 0
1-Jun-22 16594.4 16649.2 16438.85 16522.75 249619038 0
25-May-22 16196.35 16223.35 16006.95 16025.8 243342347 0
18-May-22 16318.15 16399.8 16211.2 16240.3 290441105 0
11-May-22 16270.05 16318.75 15992.6 16167.1 284294438 0
4-May-22 17096.6 17132.85 16623.95 16677.6 310632799 0
27-Apr-22 17073.35 17110.7 16958.45 17038.4 265140480 0
20-Apr-22 17045.25 17186.9 16978.95 17136.55 286069736 0
13-Apr-22 17599.9 17663.65 17457.4 17475.65 245061941 0
6-Apr-22 17842.75 17901 17779.85 17807.65 328824420 0
30-Mar-22 17468.15 17522.5 17387.2 17498.25 505031841 0
23-Mar-22 17405.05 17442.4 17199.6 17245.65 292120348 0
16-Mar-22 16876.65 16987.9 16837.85 16975.35 259973396 0
9-Mar-22 16078 16418.05 15990 16345.35 462231428 0
2-Mar-22 16593.1 16678.5 16478.65 16605.95 517723542 0
23-Feb-22 17194.5 17220.7 17027.85 17063.25 200229631 0
16-Feb-22 17408.45 17490.6 17257.7 17322.2 244549223 0
9-Feb-22 17370.1 17477.15 17339 17463.8 236350514 0
2-Feb-22 17706.2 17794.6 17674.8 17780 271205907 0
19-Jan-22 18129.2 18129.2 17884.9 17938.4 276662654 0
12-Jan-22 18170.4 18227.95 18128.8 18212.35 244974287 0
5-Jan-22 17820.1 17944.7 17748.85 17925.25 251460038 0
29-Dec-21 17220.1 17285.95 17176.65 17213.6 161679423 0
22-Dec-21 16865.55 16971 16819.5 16955.45 207946105 0
15-Dec-21 17323.65 17351.2 17192.2 17221.4 214972109 0
8-Dec-21 17315.25 17484.6 17308.95 17469.75 257791948 0
1-Dec-21 17104.4 17213.05 17064.25 17166.9 295542125 0
24-Nov-21 17550.05 17600.6 17354 17415.05 298052158 0
17-Nov-21 17939.35 18022.65 17879.25 17898.65 295715938 0
10-Nov-21 17973.45 18061.25 17915 18017.2 261446523 0
3-Nov-21 17947.95 17988.75 17757.95 17829.2 330995982 0
27-Oct-21 18295.85 18342.05 18167.9 18210.95 335248487 0
20-Oct-21 18439.9 18458.3 18209.35 18266.6 371276478 0
13-Oct-21 18097.85 18197.8 18050.75 18161.75 506679748 0
6-Oct-21 17861.5 17884.6 17613.15 17646 395833550 0
29-Sep-21 17657.95 17781.75 17608.15 17711.3 562237732 0
22-Sep-21 17580.9 17610.45 17524 17546.65 295191136 0
 15-Sep-21 17387.65 17532.7 17386.9 17519.45 388191629 0
8-Sep-21 17375.75 17383.4 17254.2 17353.5 252652423 0
1-Sep-21 17185.6 17225.75 17055.05 17076.25 301894634 0
25-Aug-21 16654 16712.45 16617.5 16634.65 265920141 0
18-Aug-21 16691.95 16701.85 16535.85 16568.85 251796822 0
11-Aug-21 16327.3 16338.75 16162.55 16282.25 277895886 0
4-Aug-21 16195.25 16290.2 16176.15 16258.8 427337644 0
28-Jul-21 15761.55 15767.5 15513.45 15709.4 318601589 0
14-Jul-21 15808.7 15877.35 15764.2 15853.95 239924352 0
7-Jul-21 15819.6 15893.55 15779.7 15879.65 329308646 0
30-Jun-21 15776.9 15839.1 15708.75 15721.5 262386323 0
23-Jun-21 15862.8 15862.95 15673.95 15686.95 287536735 0
16-Jun-21 15847.5 15880.85 15742.6 15767.55 340191175 0
9-Jun-21 15766.3 15800.45 15566.9 15635.35 457855735 0
2-Jun-21 15520.35 15597.45 15459.85 15576.2 428641666 0
26-May-21 15257.05 15319.9 15194.95 15301.45 377682051 0
19-May-21 15058.6 15133.4 15008.85 15030.15 563293717 0
12-May-21 14823.55 14824.05 14649.7 14696.5 620318215 0
5-May-21 14604.15 14637.9 14506.6 14617.85 437261063 0
28-Apr-21 14710.5 14890.25 14694.95 14864.55 453990807 0
7-Apr-21 14716.45 14879.8 14649.85 14819.05 476382016 0
31-Mar-21 14811.85 14813.75 14670.25 14690.7 436874691 0
24-Mar-21 14712.45 14752.35 14535 14549.4 456403503 0
17-Mar-21 14946.55 14956.55 14696.05 14721.3 479352147 0
10-Mar-21 15202.15 15218.45 15100.85 15174.8 404585756 0
3-Mar-21 15064.4 15273.15 14995.8 15245.6 544205583 0
24-Feb-21 14729.15 15008.8 14723.05 14982 403754669 0
17-Feb-21 15279.9 15314.3 15170.75 15208.9 504767226 0
10-Feb-21 15119.05 15168.25 14977.2 15106.5 624791133 0
3-Feb-21 14754.9 14868.85 14574.15 14789.95 869477087 0
27-Jan-21 14237.95 14237.95 13929.3 13967.5 660711117 0
20-Jan-21 14538.3 14666.45 14517.55 14644.7 623069963 0
13-Jan-21 14639.8 14653.35 14435.7 14564.85 873956688 0
6-Jan-21 14240.95 14244.15 14039.9 14146.25 632323316 0
30-Dec-20 13980.9 13997 13864.95 13981.95 380681073 0
23-Dec-20 13473.5 13619.45 13432.2 13601.1 458651819 0
16-Dec-20 13663.1 13692.35 13606.45 13682.7 462151091 0
9-Dec-20 13458.1 13548.9 13449.6 13529.1 502605319 0
2-Dec-20 13121.4 13128.5 12983.55 13113.75 717711761 0
25-Nov-20 13130 13145.85 12833.65 12858.4 679005507 0
18-Nov-20 12860.1 12948.85 12819.35 12938.25 731321438 0
11-Nov-20 12680.6 12769.75 12571.1 12749.15 880475468 0
4-Nov-20 11783.35 11929.65 11756.4 11908.5 667290347 0
28-Oct-20 11922.6 11929.4 11684.85 11729.6 704018608 0
21-Oct-20 11958.55 12018.65 11775.75 11937.65 623658140 0
 14-Oct-20 11917.4 11997.2 11822.15 11971.05 569245407 0
7-Oct-20 11679.25 11763.05 11629.35 11738.85 513367516 0
30-Sep-20 11244.45 11295.4 11184.55 11247.55 499343849 0
23-Sep-20 11258.75 11259.55 11024.4 11131.85 714925847 0
16-Sep-20 11538.45 11618.1 11516.75 11604.55 527804775 0
9-Sep-20 11218.6 11298.15 11185.15 11278 728880693 0
2-Sep-20 11478.55 11554.75 11430.4 11535 593494423 0
26-Aug-20 11512.85 11561.75 11461.85 11549.6 743442521 0
19-Aug-20 11452.15 11460.35 11394.1 11408.4 626217997 0
12-Aug-20 11289 11322 11242.65 11308.4 609858960 0
5-Aug-20 11155.75 11225.65 11064.05 11101.65 667639446 0
29-Jul-20 11276.9 11341.4 11149.75 11202.85 600726301 0
22-Jul-20 11231.2 11238.1 11056.55 11132.6 765074288 0
15-Jul-20 10701 10827.45 10577.75 10618.2 715901258 0
8-Jul-20 10818.65 10847.85 10676.55 10705.75 767941333 0
1-Jul-20 10323.8 10447.05 10299.6 10430.05 573550127 0
24-Jun-20 10529.25 10553.15 10281.95 10305.3 854799801 0
17-Jun-20 9876.7 10003.6 9833.8 9881.15 685418390 0
10-Jun-20 10072.6 10148.75 10036.85 10116.15 632383068 0
3-Jun-20 10108.3 10176.2 10035.55 10061.55 794664422 0
27-May-20 9082.2 9334 9004.25 9314.95 763492487 0
20-May-20 8889.15 9093.8 8875.35 9066.55 622308140 0
13-May-20 9584.2 9584.5 9351.1 9383.55 846395245 0
6-May-20 9226.8 9346.9 9116.5 9270.9 722185448 0
29-Apr-20 9408.6 9599.85 9392.35 9553.35 653026950 0
22-Apr-20 9026.75 9209.75 8946.25 9187.3 734383388 0
15-Apr-20 9196.4 9261.2 8874.1 8925.3 880159358 0
8-Apr-20 8688.9 9131.7 8653.9 8748.75 897562690 0
1-Apr-20 8584.1 8588.1 8198.35 8253.8 507509685 0
25-Mar-20 7735.15 8376.75 7714.75 8317.85 738114713 0
18-Mar-20 9088.45 9127.55 8407.05 8468.81517275761 0
11-Mar-20 10334.3 10545.1 10334 10458.41219079693 0
4-Mar-20 11351.35 11356.6 11082.15 11251 798021596 0
26-Feb-20 11738.55 11783.25 11639.6 11678.5 567990976 0
19-Feb-20 12090.6 12134.7 12042.1 12125.9 514030605 0
12-Feb-20 12151 12231.75 12144.3 12201.2 412399174 0
5-Feb-20 12005.85 12098.15 11953.35 12089.15 758032580 0
29-Jan-20 12114.9 12169.6 12103.8 12129.5 514362340 0
22-Jan-20 12218.35 12225.05 12087.9 12106.9 526294513 0
15-Jan-20 12349.4 12355.15 12278.75 12343.3 684352965 0
8-Jan-20 11939.1 12044.95 11929.6 12025.35 445991640 0
1-Jan-20 12202.15 12222.2 12165.3 12182.5 304078039 0
18-Dec-19 12197 12237.7 12163.45 12221.65 518854651 0
11-Dec-19 11867.35 11923.2 11832.3 11910.15 997655048 0
4-Dec-19 11969.95 12054.7 11935.3 12043.2 747193818 0
27-Nov-19 12068.5 12114.9 12055.15 12100.7 584226618 0
20-Nov-19 12004.75 12038.6 11966.05 11999.1 646661147 0
13-Nov-19 11908.3 11946.8 11823.2 11840.45 659035969 0
6-Nov-19 11911.5 12002.9 11850.25 11966.05 603351290 0
30-Oct-19 11883.9 11883.95 11784.45 11844.1 725219760 0
23-Oct-19 11596.2 11651.6 11554.4 11604.1 664159887 0
16-Oct-19 11464.95 11481.05 11411.1 11464 533468525 0
9-Oct-19 11152.95 11321.6 11090.15 11313.3 741148639 0
25-Sep-19 11564.85 11564.95 11416.1 11440.2 629054640 0
18-Sep-19 10872.8 10885.15 10804.85 10840.65 519155072 0
11-Sep-19 11028.5 11054.8 11011.65 11035.7 687140326 0
4-Sep-19 10790.4 10858.75 10746.35 10844.65 508784352 0
28-Aug-19 11101.3 11129.65 10987.65 11046.1 549954696 0
21-Aug-19 11018.15 11034.2 10906.65 10918.7 557867906 0
14-Aug-19 11003.25 11078.15 10935.6 11029.4 511541716 0
7-Aug-19 10958.1 10975.65 10835.9 10855.5 548465787 0
31-Jul-19 11034.05 11145.3 10999.4 11118 536694278 0
24-Jul-19 11322.45 11359.75 11229.8 11271.3 413202832 0
17-Jul-19 11670.75 11706.65 11651.15 11687.5 464827734 0
10-Jul-19 11536.15 11593.7 11475.65 11498.9 337571014 0
3-Jul-19 11932.15 11945.2 11887.05 11916.75 340527508 0
26-Jun-19 11768.15 11871.85 11757.55 11847.55 327885018 0
19-Jun-19 11744.45 11802.5 11625.1 11691.45 446933027 0
12-Jun-19 11962.45 11962.45 11866.35 11906.2 283718253 0
29-May-19 11905.8 11931.9 11836.8 11861.1 318068673 0
22-May-19 11727.95 11784.8 11682.4 11737.9 355870667 0
15-May-19 11271.7 11286.8 11136.95 11157 414174258 0
8-May-19 11478.7 11479.1 11346.95 11359.45 372826025 0
24-Apr-19 11601.5 11740.85 11578.85 11726.15 335196513 0
10-Apr-19 11646.85 11680.05 11571.75 11584.3 359941110 0
3-Apr-19 11735.3 11761 11629.15 11643.95 365760070 0
27-Mar-19 11531.45 11546.2 11413 11445.05 350446089 0
20-Mar-19 11553.35 11556.1 11503.1 11521.05 366298049 0
13-Mar-19 11326.2 11352.3 11276.6 11341.7 382996187 0
6-Mar-19 11024.85 11062.3 10998.85 11053 372550850 0
27-Feb-19 10881.2 10939.7 10751.2 10806.65 381080073 0
20-Feb-19 10655.45 10752.7 10646.4 10735.45 289195306 0
13-Feb-19 10870.55 10891.65 10772.1 10793.65 321958549 0
6-Feb-19 10965.1 11072.6 10962.7 11062.45 298510497 0
30-Jan-19 10702.25 10710.2 10612.85 10651.8 410107910 0
23-Jan-19 10931.05 10944.8 10811.95 10831.5 298876314 0
16-Jan-19 10899.65 10928.15 10876.9 10890.3 276539042 0
9-Jan-19 10862.4 10870.4 10749.4 10855.15 333010535 0
2-Jan-19 10868.85 10895.35 10735.05 10792.5 309665939 0
26-Dec-18 10635.45 10747.5 10534.55 10729.85 271942701 0
19-Dec-18 10930.55 10985.15 10928 10967.3 321801803 0
12-Dec-18 10591 10752.2 10560.8 10737.6 371697496 0
5-Dec-18 10820.45 10821.05 10747.95 10782.9 322019985 0
28-Nov-18 10708.75 10757.8 10699.85 10728.85 437627174 0
21-Nov-18 10670.95 10671.3 10562.35 10600.05 310191008 0
14-Nov-18 10634.9 10651.6 10532.7 10576.3 396373781 0
7-Nov-18 10614.45 10616.45 10582.3 10598.4 32194181 0
31-Oct-18 10209.55 10396 10105.1 10386.6 386618948 0
24-Oct-18 10278.15 10290.65 10126.7 10224.75 362272428 0
17-Oct-18 10688.7 10710.15 10436.45 10453.05 293586908 0
10-Oct-18 10331.85 10482.35 10318.25 10460.1 373844130 0
3-Oct-18 10982.7 10989.05 10843.75 10858.25 398756507 0
26-Sep-18 11145.55 11145.55 10993.05 11053.8 351041146 0
19-Sep-18 11326.65 11332.05 11210.9 11234.35 258424384 0
12-Sep-18 11340.1 11380.75 11250.2 11369.9 276509748 0
5-Sep-18 11514.85 11542.65 11393.85 11476.95 253689858 0
29-Aug-18 11744.95 11753.2 11678.85 11691.9 259351550 0
8-Aug-18 11412.5 11459.95 11379.3 11450 217047641 0
1-Aug-18 11359.8 11390.55 11313.55 11346.2 278012697 0
25-Jul-18 11148.4 11157.15 11113.25 11132 212333169 0
18-Jul-18 11060.2 11076.2 10956.3 10980.45 232502459 0
11-Jul-18 10956.4 10976.65 10923 10948.3 229211999 0
4-Jul-18 10715 10777.15 10677.75 10769.9 179268271 0
27-Jun-18 10785.5 10785.5 10652.4 10671.4 253620792 0
20-Jun-18 10734.65 10781.8 10724.05 10772.05 199467082 0
13-Jun-18 10887.5 10893.25 10842.65 10856.7 220003032 0
6-Jun-18 10603.45 10698.35 10587.5 10684.65 195761429 0
30-May-18 10579 10648.7 10558.45 10614.35 246124259 0
23-May-18 10521.1 10533.55 10417.8 10430.35 299919120 0
16-May-18 10751.95 10790.45 10699.7 10741.1 238221884 0
9-May-18 10693.35 10766.25 10689.85 10741.7 222115648 0
2-May-18 10783.85 10784.65 10689.8 10718.05 236757168 0
25-Apr-18 10612.4 10612.6 10536.45 10570.55 195129616 0
18-Apr-18 10578.9 10594.2 10509.7 10526.2 211823040 0
11-Apr-18 10428.15 10428.15 10355.6 10417.15 258077360 0
4-Apr-18 10274.6 10279.85 10111.3 10128.4 238182928 0
28-Mar-18 10143.6 10158.35 10096.9 10113.7 354977184 0
21-Mar-18 10181.95 10227.3 10132.95 10155.25 211060432 0
14-Mar-18 10393.05 10420.35 10336.3 10410.9 186991168 0
7-Mar-18 10232.95 10243.35 10141.55 10154.2 257200592 0
28-Feb-18 10488.95 10535.5 10461.55 10492.85 294794208 0
21-Feb-18 10426 10426.1 10349.6 10397.45 241331536 0
14-Feb-18 10585.75 10590.55 10456.65 10500.9 236329440 0
7-Feb-18 10607.2 10614 10446.4 10476.7 258095424 0
31-Jan-18 11018.8 11058.5 10979.3 11027.7 253462576 0
 24-Jan-18 11069.35 11110.1 11046.15 11086 292197056 0
17-Jan-18 10702.45 10803 10666.75 10788.55 260488464 0
10-Jan-18 10652.05 10655.5 10592.7 10632.2 181900016 0
3-Jan-18 10482.65 10503.6 10429.55 10443.2 172516864 0
27-Dec-17 10531.05 10552.4 10469.25 10490.75 170307120 0
20-Dec-17 10494.4 10494.45 10437.15 10444.2 180597456 0
13-Dec-17 10236.6 10296.55 10169.85 10192.95 187191968 0
6-Dec-17 10088.8 10104.2 10033.35 10044.1 171208368 0
29-Nov-17 10376.65 10392.95 10345.9 10361.3 157192928 0
22-Nov-17 10350.8 10368.7 10309.55 10342.3 162504064 0
15-Nov-17 10171.95 10175.45 10094 10118.05 213836208 0
8-Nov-17 10361.95 10384.25 10285.5 10303.15 282950336 0
1-Nov-17 10390.35 10451.65 10383.05 10440.5 268270464 0
25-Oct-17 10321.15 10340.55 10240.9 10295.35 612620800 0
18-Oct-17 10209.4 10236.45 10175.75 10210.85 262111792 0
11-Oct-17 10042.6 10067.25 9955.8 9984.8 195593056 0
4-Oct-17 9884.35 9938.3 9850.65 9914.9 160993984 0
27-Sep-17 9920.6 9921.05 9714.4 9735.75 206305984 0
20-Sep-17 10160.95 10171.05 10134.2 10141.15 205605248 0
13-Sep-17 10099.25 10131.95 10063.15 10079.3 221608048 0
6-Sep-17 9899.25 9931.55 9882.55 9916.2 153767840 0
30-Aug-17 9859.5 9909.45 9850.8 9884.4 162704128 0
23-Aug-17 9803.05 9857.9 9786.75 9852.5 173815504 0
16-Aug-17 9825.85 9903.95 9773.85 9897.3 226269008 0
9-Aug-17 9961.15 9969.8 9893.05 9908.05 174395296 0
2-Aug-17 10136.3 10137.85 10054.2 10081.5 166463280 0
26-Jul-17 9983.65 10025.95 9965.95 10020.65 203697840 0
19-Jul-17 9855.95 9905.05 9851.65 9899.6 206376192 0
12-Jul-17 9807.3 9824.95 9787.7 9816.1 150045600 0
5-Jul-17 9619.75 9643.65 9607.35 9637.6 134849472 0
28-Jun-17 9520.2 9522.5 9474.35 9491.25 177652208 0
21-Jun-17 9648.1 9650.45 9608.6 9633.6 148490560 0
14-Jun-17 9621.55 9627.4 9580.45 9618.15 187378752 0
7-Jun-17 9663.95 9678.55 9630.55 9663.9 165669920 0
31-May-17 9636.55 9649.6 9609.25 9621.25 427053440 0
24-May-17 9410.9 9431.9 9341.65 9360.55 218265184 0
17-May-17 9517.6 9532.6 9486.1 9525.75 211856032 0
10-May-17 9339.65 9414.75 9336 9407.3 157363136 0
3-May-17 9344.7 9346.3 9298.4 9311.95 156342496 0
26-Apr-17 9336.2 9367 9301.35 9351.85 191395120 0
19-Apr-17 9112.2 9120.5 9075.15 9103.5 179117376 0
12-Apr-17 9242.5 9246.4 9161.8 9203.45 166755008 0
5-Apr-17 9264.4 9273.9 9215.4 9265.15 190529456 0
29-Mar-17 9128.7 9153.15 9109.1 9143.8 250902912 0
22-Mar-17 9047.2 9072.9 9019.3 9030.45 239463696 0
15-Mar-17 9086.85 9106.55 9075.5 9084.8 248033248 0
8-Mar-17 8950.7 8957.05 8891.95 8924.3 183325536 0
1-Mar-17 8904.4 8960.8 8898.6 8945.8 212328976 0
22-Feb-17 8931.6 8960.75 8905.25 8926.9 254677952 0
15-Feb-17 8778.95 8807.9 8712.85 8724.7 222828912 0
8-Feb-17 8774.55 8791.25 8715 8769.05 225485728 0
1-Feb-17 8570.35 8722.4 8537.5 8716.4 337797408 0
25-Jan-17 8499.45 8612.6 8493.95 8602.75 301490144 0
18-Jan-17 8403.85 8460.3 8397.4 8417 168867040 0
11-Jan-17 8327.8 8389 8322.25 8380.65 192285424 0
4-Jan-17 8202.65 8218.5 8180.9 8190.5 136476352 0
28-Dec-16 8047.55 8100.55 8028.4 8034.85 130580704 0
21-Dec-16 8105.85 8112.55 8053.25 8061.3 127543736 0
14-Dec-16 8229.35 8229.4 8165.1 8182.45 149132512 0
7-Dec-16 8168.4 8190.45 8077.5 8102.05 175024336 0
30-Nov-16 8172.15 8234.25 8139.25 8224.5 255725360 0
23-Nov-16 8051.2 8055.2 7973.1 8033.3 186602336 0
16-Nov-16 8205.65 8210.05 8089.4 8111.6 277801248 0
9-Nov-16 8067.5 8476.2 8002.25 8432 323968640 0
2-Nov-16 8542.8 8549.5 8504.85 8514 160130480 0
26-Oct-16 8657.3 8657.3 8596.6 8615.25 226133072 0
19-Oct-16 8697.5 8698.75 8636.7 8659.1 177397872 0
5-Oct-16 8806.35 8806.95 8731.4 8743.95 162103952 0
28-Sep-16 8711.2 8767.05 8703.15 8745.15 170643696 0
21-Sep-16 8790.3 8826.85 8757.3 8777.15 153441328 0
14-Sep-16 8710.65 8739.85 8688.9 8726.6 189984288 0
7-Sep-16 8968.7 8968.7 8913.35 8917.95 299145632 0
31-Aug-16 8754.05 8819.2 8754.05 8786.2 373422336 0
24-Aug-16 8648.5 8661.05 8620.9 8650.3 154168048 0
17-Aug-16 8639.8 8667.1 8603.6 8624.05 179540688 0
10-Aug-16 8686.7 8690.1 8564.6 8575.3 178963488 0
3-Aug-16 8635.2 8635.45 8529.6 8544.85 168033072 0
27-Jul-16 8599.4 8665 8572.05 8615.8 189796384 0
20-Jul-16 8515.45 8569.9 8512.55 8565.85 165349376 0
13-Jul-16 8540.45 8550.25 8493.55 8519.5 201492192 0
29-Jun-16 8173.1 8212.4 8157.65 8204 151499712 0
22-Jun-16 8213.65 8238.35 8153.25 8203.7 140268304 0
15-Jun-16 8139.4 8213.2 8123.15 8206.6 174953936 0
8-Jun-16 8285.5 8288.9 8252.05 8273.05 179710368 0
1-Jun-16 8179.2 8215.35 8171.05 8179.95 200371824 0
25-May-16 7811.8 7941.2 7809.3 7934.9 181636656 0
18-May-16 7846.75 7882.05 7810.75 7870.15 161169424 0
11-May-16 7804.65 7893.1 7780.9 7848.85 220712496 0
4-May-16 7724.15 7749 7697.25 7706.55 205939088 0
27-Apr-16 7942 7991 7940.55 7979.9 213174064 0
20-Apr-16 7950.05 7950.4 7877.55 7914.75 211630064 0
13-Apr-16 7777.15 7864.8 7772.2 7850.45 227217280 0
6-Apr-16 7636.05 7638.65 7591.75 7614.35 170653808 0
30-Mar-16 7651.1 7741.95 7643.45 7735.2 239843744 0
23-Mar-16 7717.45 7726.85 7670.6 7716.5 205794768 0
16-Mar-16 7457.05 7508 7405.15 7498.75 201430032 0
9-Mar-16 7436.1 7539 7424.3 7531.8 252709392 0
2-Mar-16 7321.7 7380.35 7308.15 7368.85 348965696 0
24-Feb-16 7075 7090.8 7009.75 7018.7 205898416 0
17-Feb-16 7058.85 7123.7 6960.65 7108.45 268017968 0
10-Feb-16 7264.3 7271.85 7177.75 7215.7 254481344 0
3-Feb-16 7392.45 7419.4 7350.3 7361.8 197863296 0
27-Jan-16 7469.6 7477.9 7419.7 7437.75 193389888 0
20-Jan-16 7357 7470.9 7241.5 7309.3 232614144 0
13-Jan-16 7557.9 7590.95 7425.8 7562.4 221908256 0
6-Jan-16 7788.05 7800.95 7721.2 7741 151715824 0
30-Dec-15 7938.6 7944.75 7889.85 7896.25 110145856 0
23-Dec-15 7830.45 7871.45 7826.1 7865.95 121480720 0
16-Dec-15 7725.25 7776.6 7715.75 7750.9 159149344 0
9-Dec-15 7695.5 7702.85 7606.9 7612.5 144315696 0
2-Dec-15 7976.7 7979.3 7910.8 7931.35 130207408 0
18-Nov-15 7823.15 7843.4 7725.05 7731.8 148037728 0
11-Nov-15 7838.8 7847.95 7819.1 7825 22380436 0
4-Nov-15 8104.9 8116.1 8027.3 8040.2 125935848 0
28-Oct-15 8188.9 8209.1 8131.8 8171.2 194708672 0
21-Oct-15 8258.35 8294.4 8217.15 8251.7 149270048 0
14-Oct-15 8102.4 8139.3 8096.35 8107.9 143158112 0
7-Oct-15 8146.2 8188.9 8132.9 8177.4 199911168 0
30-Sep-15 7924.25 7957.7 7874.5 7948.9 217187904 0
23-Sep-15 7737.35 7882.9 7723.25 7845.95 151196368 0
16-Sep-15 7886.85 7913.9 7853.3 7899.15 144331408 0
9-Sep-15 7805.85 7846.05 7764.55 7818.6 214842736 0
2-Sep-15 7856.65 7862.55 7699.25 7717 222003488 0
26-Aug-15 7865.25 7930.05 7777.1 7791.85 223261360 0
19-Aug-15 8468.05 8520.45 8425.95 8495.15 134512112 0
12-Aug-15 8445.7 8446.95 8337.95 8349.45 195904304 0
5-Aug-15 8547.45 8591.85 8545.85 8567.95 136948288 0
29-Jul-15 8365.6 8381.5 8338.45 8375.05 145399008 0
22-Jul-15 8512.25 8643.9 8498.65 8633.5 141018384 0
15-Jul-15 8463.4 8531.4 8462.95 8523.8 108835520 0
8-Jul-15 8439.2 8457.5 8341.4 8363.05 193886992 0
1-Jul-15 8376.25 8481.6 8370.15 8453.05 135887472 0
24-Jun-15 8399.4 8421.35 8338.9 8360.85 134062736 0
17-Jun-15 8084.2 8136.85 8048.95 8091.55 157205712 0
10-Jun-15 8024.15 8152.25 8023.8 8124.45 141030208 0
 3-Jun-15 8232.45 8236.7 8094.15 8135.1 176661648 0
27-May-15 8302.75 8342.85 8277.95 8334.6 170583408 0
20-May-15 8392.65 8440.35 8391.45 8423.25 127388800 0
13-May-15 8181.55 8254.95 8089.8 8235.45 175015184 0
6-May-15 8316.6 8331.95 8083 8097 212509840 0
29-Apr-15 8274.8 8308.2 8219.2 8239.75 174958512 0
22-Apr-15 8400.4 8449.95 8284.7 8429.7 176926944 0
15-Apr-15 8844.75 8844.8 8722.4 8750.2 170458016 0
8-Apr-15 8698.95 8730.5 8679.8 8714.4 149617728 0
1-Apr-15 8483.7 8603.4 8464.75 8586.25 136312448 0
25-Mar-15 8568.9 8573.75 8516.55 8530.8 165952160 0
18-Mar-15 8742.9 8747.25 8664 8685.9 161153536 0
11-Mar-15 8728.75 8755.6 8682.35 8699.95 178053296 0
4-Mar-15 9109.15 9119.2 8893.95 8922.65 256060368 0
25-Feb-15 8801.9 8840.65 8751.4 8767.25 139406592 0
18-Feb-15 8811.55 8894.3 8808.9 8869.1 152152800 0
11-Feb-15 8603.3 8651.95 8593.65 8627.4 166560864 0
4-Feb-15 8789.15 8792.85 8704.4 8723.7 201252368 0
28-Jan-15 8902.75 8985.05 8874.05 8914.3 190805920 0
21-Jan-15 8719.65 8741.85 8689.6 8729.5 191651008 0
14-Jan-15 8307.25 8326.45 8236.65 8277.55 150621632 0
7-Jan-15 8118.65 8151.2 8065.45 8102.1 164075424 0
31-Dec-14 8243.9 8291 8243.75 8282.7 84532600 0
24-Dec-14 8272.05 8286.4 8155.25 8174.1 221905872 0
17-Dec-14 8041.2 8082 7961.35 8029.8 216216144 0
10-Dec-14 8318.05 8376.8 8317 8355.65 136656352 0
3-Dec-14 8528.7 8546.95 8508.35 8537.65 153199344 0
26-Nov-14 8450.3 8500.3 8438.65 8475.75 151922496 0
19-Nov-14 8440.65 8455.65 8360.5 8382.3 125399136 0
12-Nov-14 8378.9 8415.05 8370.5 8383.3 125243328 0
5-Nov-14 8351.25 8365.55 8323.5 8338.3 161614928 0
29-Oct-14 8077.05 8097.95 8052.25 8090.45 148313088 0
22-Oct-14 7997.8 8005 7974.55 7995.9 151104464 0
8-Oct-14 7828.75 7869.9 7815.75 7842.7 135914080 0
1-Oct-14 7960.5 7977.5 7936.7 7945.55 112997912 0
24-Sep-14 8015.55 8042.05 7950.05 8002.4 182208496 0
17-Sep-14 7971.5 7990.65 7936.95 7975.5 123722392 0
10-Sep-14 8135.55 8135.75 8082.1 8094.1 107064328 0
3-Sep-14 8110.85 8141.9 8092.25 8114.6 150726992 0
27-Aug-14 7933.9 7946.85 7916.55 7936.05 119961224 0
20-Aug-14 7915.8 7922.7 7864.05 7875.3 117321408 0
13-Aug-14 7717.3 7757.1 7695.7 7739.55 154083920 0
6-Aug-14 7726.15 7740.95 7658.95 7672.05 116361344 0
30-Jul-14 7746.2 7798.7 7707.6 7791.4 178110080 0
23-Jul-14 7794.9 7809.2 7752.9 7795.75 122119112 0
 16-Jul-14 7564.15 7640.1 7532.45 7624.4 167973296 0
9-Jul-14 7637.95 7650.1 7551.65 7585 168348848 0
2-Jul-14 7683.05 7732.4 7677.3 7725.15 136324336 0
25-Jun-14 7588.55 7589.25 7557.05 7569.25 114968328 0
18-Jun-14 7636.05 7663 7515.5 7558.2 165078944 0
11-Jun-14 7672.4 7700.05 7589.05 7626.85 186182448 0
4-Jun-14 7417.55 7433.3 7391.35 7402.25 204592240 0
28-May-14 7324.95 7344.75 7302.6 7329.65 175595616 0
21-May-14 7274.85 7287.15 7206.7 7252.9 203137824 0
14-May-14 7112 7142.25 7080.9 7108.75 177204160 0
7-May-14 6708.6 6718.75 6642.9 6652.55 114099792 0
30-Apr-14 6724.95 6780.15 6656.8 6696.4 161106864 0
23-Apr-14 6823.25 6861.6 6820.75 6840.8 182972976 0
16-Apr-14 6727.25 6748.65 6665.15 6675.3 119768832 0
9-Apr-14 6722 6808.7 6705.1 6796.2 169794624 0
2-Apr-14 6757.6 6763.5 6723.6 6752.55 173335872 0
26-Mar-14 6615.65 6627.45 6580.6 6601.4 186570480 0
19-Mar-14 6530 6541.2 6506 6524.05 172464720 0
12-Mar-14 6497.5 6546.15 6487.3 6516.9 174977072 0
5-Mar-14 6328.45 6336.25 6287.8 6328.65 160300064 0
26-Feb-14 6202.45 6245.95 6202.1 6238.8 181663808 0
19-Feb-14 6132.05 6160.35 6125.75 6152.75 95248832 0
12-Feb-14 6085.35 6106.6 6077.4 6084 138547392 0
5-Feb-14 6004.25 6028.05 5962.05 6022.4 166627312 0
29-Jan-14 6161 6170.45 6109.8 6120.25 146733024 0
22-Jan-14 6309.05 6349.95 6287.45 6338.95 137490528 0
15-Jan-14 6265.95 6325.2 6265.3 6320.9 145922864 0
8-Jan-14 6178.05 6192.1 6160.35 6174.6 146912640 0
1-Jan-14 6323.8 6327.2 6298.25 6301.65 69567664 0
18-Dec-13 6129.95 6236 6129.95 6217.15 243250558 0
11-Dec-13 6307.2 6326.6 6280.25 6307.9 148196394 0
4-Dec-13 6187.95 6209.15 6149.9 6160.95 186169067 0
27-Nov-13 6062.7 6074 6030.3 6057.1 124875896 0
20-Nov-13 6186.85 6204.35 6106.95 6122.9 155794838 0
13-Nov-13 5998.85 6042.25 5972.45 5989.6 162538228 0
6-Nov-13 6260.55 6269.7 6208.7 6215.15 157080263 0
30-Oct-13 6230.8 6269.2 6222.6 6251.7 177583848 0
23-Oct-13 6209.55 6217.95 6116.6 6178.35 188285223 0
9-Oct-13 5893.25 6015.5 5877.1 6007.45 192037125 0
25-Sep-13 5901.55 5910.55 5811.1 5873.85 200162195 0
18-Sep-13 5872.75 5916.9 5840.2 5899.45 153585493 0
11-Sep-13 5887.25 5924.35 5832.7 5913.15 265006808 0
4-Sep-13 5358.65 5460.25 5318.9 5448.1 237230494 0
28-Aug-13 5233.45 5317.7 5118.85 5285 335993745 0
21-Aug-13 5494.45 5504.1 5268.45 5302.55 255004311 0
14-Aug-13 5715.4 5754.55 5690.2 5742.3 223656483 0
7-Aug-13 5549.3 5561.45 5486.85 5519.1 245010773 0
31-Jul-13 5738.35 5752.1 5675.75 5742 235469131 0
24-Jul-13 6032.2 6047.25 5962.6 5990.5 151931749 0
17-Jul-13 5972.25 5989.8 5926.75 5973.3 191516153 0
10-Jul-13 5869.9 5879.35 5802.85 5816.7 117516350 0
3-Jul-13 5811.95 5815 5760.4 5770.9 160523863 0
26-Jun-13 5627.95 5635.25 5579.35 5588.7 160095940 0
19-Jun-13 5805.75 5828.4 5777.9 5822.25 115539008 0
12-Jun-13 5771.75 5792.9 5738.6 5760.2 140394424 0
5-Jun-13 5908.3 5935.2 5883.7 5923.85 110223279 0
29-May-13 6120.45 6125.05 6069.8 6104.3 120205054 0
22-May-13 6127.05 6147.6 6074.45 6094.5 133763685 0
15-May-13 6018.85 6157.1 6018.85 6146.75 153892843 0
8-May-13 6064.15 6083.55 6024.95 6069.3 122278698 0
17-Apr-13 5708.65 5732.15 5669 5688.7 154575403 0
10-Apr-13 5536.25 5569.25 5477.2 5558.7 128558760 0
3-Apr-13 5740.2 5744.95 5650.1 5672.9 140713330 0
20-Mar-13 5740.55 5745.3 5682.3 5694.4 187624850 0
13-Mar-13 5884.8 5893.85 5842.25 5851.2 116710808 0
6-Mar-13 5816.4 5828.7 5795.05 5818.6 156901392 0
27-Feb-13 5784.9 5818.2 5749.7 5796.9 175165933 0
20-Feb-13 5966.3 5971 5937.55 5943.05 135354164 0
13-Feb-13 5943.15 5969.5 5922.95 5932.95 142636632 0
6-Feb-13 5988.05 5990.9 5953.15 5959.2 157815926 0
30-Jan-13 6065 6071.95 6044.15 6055.75 124222858 0
23-Jan-13 6052.85 6069.8 6021.15 6054.3 136989190 0
16-Jan-13 6049 6055.95 5992.05 6001.85 128985952 0
9-Jan-13 6006.2 6020.1 5958.45 5971.5 129635568 0
2-Jan-13 5982.6 6006.05 5982 5993.25 116057389 0
26-Dec-12 5864.95 5917.3 5859.55 5905.6 83871326 0
19-Dec-12 5917.3 5939.4 5910.8 5929.6 149439204 0
12-Dec-12 5917.8 5924.6 5874.25 5888 132665649 0
5-Dec-12 5906.6 5917.8 5891.35 5900.5 139653957 0
21-Nov-12 5582.5 5620.2 5561.4 5614.8 105148728 0
7-Nov-12 5718.6 5777.3 5711.4 5760.1 133740615 0
31-Oct-12 5596.75 5624.4 5583.05 5619.7 112075316 0
17-Oct-12 5681.1 5684.35 5633.9 5660.25 123974371 0
10-Oct-12 5671.15 5686.5 5647.05 5652.15 126294361 0
3-Oct-12 5727.7 5743.25 5715.8 5731.25 165037864 0
26-Sep-12 5653.4 5672.8 5638.65 5663.45 170771069 0
12-Sep-12 5404.45 5435.55 5393.95 5431 139920871 0
5-Sep-12 5243.9 5259.5 5215.7 5225.7 126162071 0
29-Aug-12 5343.85 5345.5 5282.7 5287.8 157470632 0
22-Aug-12 5395.75 5433.35 5394.8 5412.85 103103501 0
 8-Aug-12 5345.25 5377.6 5331.05 5338 165954895 0
1-Aug-12 5220.7 5246.35 5212.65 5240.5 113815730 0
25-Jul-12 5118.4 5121.6 5076.6 5109.6 130965621 0
18-Jul-12 5199.1 5222.85 5169.05 5216.3 109647297 0
11-Jul-12 5315.25 5336.45 5300.25 5306.3 113530679 0
4-Jul-12 5310.4 5317.65 5273.3 5302.55 155995887 0
27-Jun-12 5149.45 5160.1 5129.25 5141.9 112269218 0
20-Jun-12 5114.55 5141.7 5100.7 5120.55 160505645 0
13-Jun-12 5117.55 5144.9 5095.45 5121.45 125668126 0
6-Jun-12 4886.65 5010.45 4886.15 4997.1 185340406 0
30-May-12 4964.25 4982.25 4944.9 4950.75 146005250 0
23-May-12 4843 4853.75 4803.95 4835.65 136108067 0
16-May-12 4875.3 4882.25 4837.05 4858.25 165048505 0
9-May-12 4967.9 5016.25 4956.45 4974.8 180441209 0
2-May-12 5254.3 5279.6 5226.45 5239.15 119333288 0
25-Apr-12 5222.2 5236.1 5160.65 5202 142910739 0
18-Apr-12 5320.7 5342 5293.45 5300 152743439 0
11-Apr-12 5209.45 5263.65 5190.8 5226.85 167013527 0
4-Apr-12 5328.65 5338.4 5305.3 5322.9 122106162 0
28-Mar-12 5231.7 5236.55 5169.6 5194.75 145803597 0
21-Mar-12 5267.2 5372.35 5256 5364.95 199787985 0
14-Mar-12 5490.55 5499.4 5437.8 5463.9 181714070 0
7-Mar-12 5207.05 5243.85 5171.45 5220.45 230726017 0
29-Feb-12 5424.95 5458.8 5352.25 5385.2 226022232 0
22-Feb-12 5609.75 5629.95 5491.35 5505.35 263013427 0
15-Feb-12 5460.6 5542.1 5460.6 5531.95 314366096 0
8-Feb-12 5343.8 5396.9 5325.2 5368.15 236135416 0
1-Feb-12 5198.15 5244.6 5159 5235.7 234899358 0
25-Jan-12 5151.5 5174.15 5130.25 5158.3 219175709 0
18-Jan-12 4977.75 4980.65 4931.05 4955.8 211198796 0
11-Jan-12 4863.15 4877.2 4841.6 4860.95 209079758 0
4-Jan-12 4774.95 4782.85 4728.85 4749.65 165938849 0
28-Dec-11 4756.2 4756.2 4685.65 4705.8 117463489 0
21-Dec-11 4636.45 4707.35 4601.95 4693.15 211310871 0
14-Dec-11 4788.7 4839.55 4750.4 4763.25 176252160 0
7-Dec-11 5050.1 5099.25 5032.25 5062.6 169428273 0
30-Nov-11 4766.15 4851.55 4754.8 4832.05 282217865 0
23-Nov-11 4779.5 4779.5 4640.95 4706.45 178819371 0
16-Nov-11 5059.1 5065.2 4989.5 5030.45 161406885 0
9-Nov-11 5309.7 5317.5 5211.75 5221.05 146428609 0
2-Nov-11 5216.75 5300.1 5204.95 5258.45 144375106 0
26-Oct-11 5214.95 5219.25 5196.15 5201.8 27496887 0
19-Oct-11 5080.45 5148.05 5075.3 5139.15 117468754 0
12-Oct-11 5011.2 5109.8 4997.65 5099.4 188008562 0
5-Oct-11 4791.3 4827.8 4741 4751.3 179140481 0
 28-Sep-11 5005.5 5006.05 4918.45 4945.9 166872414 0
21-Sep-11 5153.75 5168.4 5109.85 5133.25 132918171 0
14-Sep-11 4965.05 5026.15 4917.4 5012.55 154276761 0
7-Sep-11 5080.15 5154.5 5076.3 5124.65 193856202 0
24-Aug-11 4934.35 4962.4 4875.3 4888.9 129410652 0
17-Aug-11 5030.3 5112.15 5017.25 5056.6 143342008 0
10-Aug-11 5196.55 5197.95 5123.35 5161 158404456 0
3-Aug-11 5402 5422.6 5378.85 5404.8 133223864 0
27-Jul-11 5588.55 5591.7 5521.5 5546.8 122321153 0
20-Jul-11 5642.05 5645.4 5555.1 5567.05 87093214 0
13-Jul-11 5542.05 5596.15 5541.4 5585.45 106019573 0
6-Jul-11 5622.7 5655.4 5610.75 5625.45 86109914 0
29-Jun-11 5566.5 5608.65 5566.5 5600.45 124593981 0
22-Jun-11 5304.65 5310.5 5262.5 5278.3 95769497 0
15-Jun-11 5494.45 5499.35 5438.95 5447.5 95878889 0
8-Jun-11 5535.25 5556.6 5514.9 5526.85 92928675 0
1-Jun-11 5561.05 5597.35 5559.45 5592 98629277 0
25-May-11 5389.1 5389.1 5328.7 5348.95 99917758 0
18-May-11 5448.2 5460.5 5401.25 5420.6 107357672 0
11-May-11 5547.2 5574.7 5525 5565.05 82509136 0
4-May-11 5567.7 5578.8 5503 5537.15 119083244 0
27-Apr-11 5884.2 5892.35 5819.95 5833.9 108740523 0
20-Apr-11 5786.05 5857.35 5759.65 5851.65 117896054 0
13-Apr-11 5747.95 5923.6 5735.55 5911.5 145699909 0
6-Apr-11 5908 5944.45 5868.8 5891.75 125960708 0
30-Mar-11 5755.8 5803.15 5753.9 5787.65 133208726 0
23-Mar-11 5411.4 5484.95 5401.95 5480.25 112036402 0
16-Mar-11 5475.95 5535.1 5475.95 5511.15 135196748 0
9-Mar-11 5542.4 5563.3 5477.45 5531 149822867 0
23-Feb-11 5452.45 5495.2 5427.55 5437.35 173584660 0
16-Feb-11 5467.6 5504.8 5460.35 5481.7 140517190 0
9-Feb-11 5293.05 5339.45 5225.65 5253.55 246525934 0
2-Feb-11 5469.55 5490.6 5415.65 5432 172198228 0
19-Jan-11 5737.35 5747.65 5662.55 5691.05 146719934 0
12-Jan-11 5800.05 5874.2 5711.3 5863.25 188116995 0
5-Jan-11 6141.35 6141.35 6062.35 6079.8 139614193 0
29-Dec-10 6005.15 6067.55 6002.85 6060.35 92994810 0
22-Dec-10 6019 6023.8 5958 5984.4 118823292 0
15-Dec-10 5931.15 5942.75 5865.8 5892.3 126323113 0
8-Dec-10 5954.4 5960 5878.6 5903.7 122572793 0
1-Dec-10 5871 5971 5865.55 5960.9 173354997 0
24-Nov-10 5946.8 5976.65 5833.6 5865.75 125846538 0
10-Nov-10 6303.2 6307.65 6269.25 6275.7 125609850 0
3-Nov-10 6150.6 6182.5 6146.8 6160.5 111324417 0
27-Oct-10 6075.45 6075.95 5987.55 6012.65 116710581 0
 20-Oct-10 6002.95 6038.1 5966.75 5982.1 105107009 0
13-Oct-10 6091.45 6240.25 6089.75 6233.9 148662525 0
6-Oct-10 6150.95 6223.4 6148.6 6186.45 152497661 0
29-Sep-10 6029.15 6071.55 5979.65 5991.3 183154443 0
22-Sep-10 6008.4 6037.4 5946.45 5991 170150328 0
15-Sep-10 5795.25 5869.45 5792.2 5860.95 187206098 0
8-Sep-10 5604.25 5625.3 5567.75 5607.85 135333275 0
1-Sep-10 5403.05 5478.6 5403.05 5471.85 144228489 0
25-Aug-10 5505.3 5506.15 5452.55 5462.35 157764424 0
18-Aug-10 5416.25 5487.95 5416.25 5479.15 154252402 0
11-Aug-10 5460.7 5474.6 5412 5420.6 174632660 0
4-Aug-10 5441.35 5481.9 5428.4 5467.85 120781454 0
28-Jul-10 5436.1 5447.85 5386.25 5397.55 146938758 0
21-Jul-10 5368.85 5409.1 5368.85 5399.35 122859037 0
14-Jul-10 5402 5453.45 5371.7 5386.15 211034896 0
7-Jul-10 5293.1 5296.75 5233.45 5241.1 132390232 0
30-Jun-10 5254.25 5320.35 5210 5312.5 183722824 0
23-Jun-10 5316.15 5333.3 5288.15 5323.15 150160458 0
16-Jun-10 5225.05 5255.65 5214.9 5233.35 203727420 0
9-Jun-10 4985.05 5050.6 4980.1 5000.3 199912934 0
2-Jun-10 4970.75 5031.2 4967.05 5019.85 217930824 0
26-May-10 4807.3 4925.45 4807.3 4917.4 221985114 0
19-May-10 5065.1 5065.1 4908.15 4919.65 212950386 0
12-May-10 5133.75 5172.85 5098.8 5156.65 187111358 0
5-May-10 5148.35 5148.35 5056.5 5124.9 207679138 0
28-Apr-10 5308.2 5308.25 5202.45 5215.45 178645117 0
21-Apr-10 5230.3 5266.3 5230.3 5244.9 196901598 0
7-Apr-10 5365.7 5399.65 5345.05 5374.65 166790249 0
31-Mar-10 5260.4 5293.9 5235.15 5249.1 147618695 0
17-Mar-10 5198.45 5260.5 5177.15 5231.9 169767105 0
10-Mar-10 5101.6 5137.4 5092.05 5116.25 167174523 0
3-Mar-10 5015.8 5093.25 5015.1 5088.1 191791765 0
24-Feb-10 4869.55 4880.55 4834.65 4858.6 141213476 0
17-Feb-10 4858.65 4929.7 4857.6 4914 176502266 0
10-Feb-10 4793 4826.85 4748.1 4757.2 185053448 0
3-Feb-10 4831 4949.15 4831 4931.85 163105434 0
27-Jan-10 5008.5 5008.5 4833.05 4853.1 274773820 0
20-Jan-10 5226.1 5256.7 5201.4 5221.7 167867201 0
13-Jan-10 5212.6 5239.2 5169.55 5233.95 200774550 0
6-Jan-10 5278.15 5310.85 5260.05 5281.8 216147837 0
30-Dec-09 5188.75 5197.05 5160.1 5169.45 147546797 0
23-Dec-09 4990.05 5150.6 4990.05 5144.6 250734148 0
16-Dec-09 5032.95 5067.25 5001.8 5042.05 202112014 0
9-Dec-09 5147.65 5147.65 5090.6 5112 240039269 0
2-Dec-09 5122.75 5161.75 5111.75 5123.25 284763865 0
25-Nov-09 5091.55 5138 5078.35 5108.15 185171466 0
18-Nov-09 5061.5 5079.3 5041.65 5054.7 204346736 0
11-Nov-09 4882.3 5016.7 4870.05 5003.95 251115661 0
4-Nov-09 4567.3 4717.8 4565 4710.8 342877732 0
28-Oct-09 4846.55 4867 4784.1 4826.15 291607710 0
21-Oct-09 5114.85 5117.45 5051.65 5063.6 206631723 0
14-Oct-09 5054.35 5127.4 5054.35 5118.2 243364399 0
7-Oct-09 5031.7 5077 4972.95 4985.75 266221987 0
30-Sep-09 5007.65 5087.6 5004.35 5083.95 184790308 0
23-Sep-09 5019.95 5030.75 4957.05 4969.95 213349260 0
16-Sep-09 4894.65 4966.3 4894.65 4958.4 240095210 0
9-Sep-09 4804.9 4825.05 4783.5 4814.25 239157623 0
2-Sep-09 4624 4650.45 4576.6 4608.35 265745955 0
26-Aug-09 4659.45 4697.8 4659.1 4680.85 208840330 0
19-Aug-09 4457.75 4477.55 4353.45 4394.1 254668765 0
12-Aug-09 4473.8 4473.8 4359.4 4457.5 274149382 0
5-Aug-09 4680.95 4717.2 4629.85 4694.15 244640641 0
29-Jul-09 4565.8 4573.85 4420.8 4513.5 368035721 0
22-Jul-09 4469.3 4557.95 4380.45 4398.9 337796915 0
15-Jul-09 4120.8 4249.55 4118.75 4233.5 254611958 0
8-Jul-09 4201.85 4201.85 4061.1 4078.9 339578445 0
1-Jul-09 4292.3 4362.3 4249.7 4340.9 289982752 0
24-Jun-09 4247.3 4307 4218.25 4292.95 311199175 0
17-Jun-09 4515.35 4517.8 4332.8 4356.15 327627945 0
10-Jun-09 4551.7 4688.95 4551.7 4655.25 392189746 0
3-Jun-09 4525.5 4574.9 4478.6 4530.7 415829528 0
27-May-09 4117.3 4286.45 4115.25 4276.05 353499631 0
20-May-09 4318.75 4362.85 4244.7 4270.3 471343167 0
13-May-09 3668.75 3709.6 3610.2 3635.25 360452738 0
6-May-09 3662 3717.05 3608.65 3625.05 408101644 0
29-Apr-09 3371.65 3486.4 3366.7 3473.95 483582317 0
22-Apr-09 3364.6 3401.1 3296.9 3330.3 327292987 0
15-Apr-09 3381.45 3497.55 3311.8 3484.15 458489468 0
8-Apr-09 3255.35 3357.05 3149.25 3342.95 409030235 0
1-Apr-09 3023.85 3069.3 2965.7 3060.35 319442080 0
25-Mar-09 2938.8 2996.5 2923.3 2984.35 383648320 0
18-Mar-09 2757.65 2836.05 2752.25 2794.7 261792179 0
4-Mar-09 2611.95 2655.7 2611.95 2645.2 202951378 0
25-Feb-09 2733.45 2789.35 2733.45 2762.5 176810272 0
18-Feb-09 2755.15 2806.5 2736.65 2776.15 214170731 0
11-Feb-09 2933 2937.5 2877.6 2925.7 243376977 0
4-Feb-09 2780.7 2842.2 2780.7 2803.05 204148860 0
28-Jan-09 2771.1 2855.4 2765.6 2849.5 280820341 0
21-Jan-09 2777.4 2787.3 2690.2 2706.15 220067231 0
14-Jan-09 2748.4 2853.25 2748.4 2835.3 217953716 0
 7-Jan-09 3112.8 3147.2 2888.2 2920.4 686898999 0
31-Dec-08 2979.8 3002.65 2937.35 2959.15 288826411 0
24-Dec-08 2967.4 2968 2900.45 2916.85 380460882 0
17-Dec-08 3040.45 3076.2 2943.5 2954.35 344614834 0
10-Dec-08 2785.7 2940.15 2785.7 2928.25 370599341 0
3-Dec-08 2657.5 2693.65 2611.95 2656.45 282545081 0
26-Nov-08 2652.45 2762.6 2643.35 2752.25 269948758 0
19-Nov-08 2682.75 2772.4 2617.9 2635 230509310 0
12-Nov-08 2937.9 2975.2 2794.95 2848.45 250791310 0
5-Nov-08 3155.75 3240.55 2971 2994.95 305687563 0
29-Oct-08 2685.3 2781.25 2631.9 2697.05 361640496 0
22-Oct-08 3234.7 3235.75 3051.8 3065.15 171324331 0
15-Oct-08 3517.9 3518.5 3324.55 3338.4 163717675 0
8-Oct-08 3604.4 3604.4 3329.45 3513.65 228575994 0
1-Oct-08 3921.85 4000.5 3861.25 3950.75 149863209 0
24-Sep-08 4125.75 4207.95 4115.85 4161.25 156072253 0
17-Sep-08 4074.8 4116.7 3974.6 4008.25 153414046 0
10-Sep-08 4467.5 4467.5 4382.35 4400.25 134790277 0
27-Aug-08 4336.85 4364.25 4282.65 4292.1 84380597 0
20-Aug-08 4365.45 4434.9 4365.45 4415.75 89434446 0
13-Aug-08 4548.05 4572.65 4497.25 4529.05 105825121 0
6-Aug-08 4506.25 4615.9 4503.9 4517.55 175692787 0
30-Jul-08 4191.2 4327 4191.2 4313.55 151936263 0
23-Jul-08 4246.7 4491.55 4246.7 4476.8 233619126 0
16-Jul-08 3861.55 3920.05 3790.2 3816.7 185428595 0
9-Jul-08 3990.9 4169.4 3990.9 4157.1 144597409 0
2-Jul-08 3895.3 4107.15 3848.25 4093.35 199920144 0
25-Jun-08 4189.6 4264.55 4093.2 4252.65 152437781 0
18-Jun-08 4652.8 4679.75 4569.9 4582.4 136923928 0
11-Jun-08 4469.65 4541.05 4468.05 4523.6 166416446 0
4-Jun-08 4718.7 4731.5 4564.5 4585.6 154838181 0
28-May-08 4862.7 4926.9 4835.65 4918.35 140737265 0
21-May-08 5105.7 5135.55 5048.7 5117.65 163032543 0
14-May-08 4958.45 5026.1 4932.05 5011.75 147937974 0
7-May-08 5156.7 5159.05 5101.25 5135.5 153438748 0
30-Apr-08 5198.35 5230.75 5155.85 5165.9 146277434 0
23-Apr-08 5044.35 5083.5 5003.55 5022.8 146161834 0
16-Apr-08 4881.65 4951.4 4874.05 4887.3 137348930 0
9-Apr-08 4707.05 4758.25 4667.5 4747.05 101430145 0
2-Apr-08 4741.4 4916.75 4741.4 4754.2 115678126 0
26-Mar-08 4878.7 4912.3 4808.65 4828.85 126360231 0
19-Mar-08 4534.75 4718.4 4533.9 4573.95 164033720 0
12-Mar-08 4869.75 5019.2 4854.75 4872 135721301 0
5-Mar-08 4866.85 4936.75 4847.25 4921.4 114859430 0
27-Feb-08 5271.4 5368.15 5249.75 5268.4 91216141 0
 20-Feb-08 5267.15 5267.15 5116.3 5154.45 89916733 0
13-Feb-08 4836.55 4986.55 4836.55 4929.45 104398927 0
6-Feb-08 5470.4 5470.4 5257.05 5322.55 106220956 0
30-Jan-08 5283.75 5314.3 5142.25 5167.6 101260486 0
23-Jan-08 4903.05 5328.05 4891.6 5203.4 172729968 0
16-Jan-08 6065 6065 5825.75 5935.75 152499954 0
9-Jan-08 6287.55 6338.3 6231.25 6272 120853354 0
2-Jan-08 6144.7 6197 6060.85 6179.4 110353305 0
26-Dec-07 5988.45 6085.25 5988.45 6070.75 90827443 0
19-Dec-07 5730.25 5840.8 5676.7 5751.15 88389658 0
12-Dec-07 6067.05 6175.65 6005.45 6159.3 130818169 0
5-Dec-07 5861.9 5949.3 5859.95 5940 120145091 0
28-Nov-07 5699.55 5749.95 5595.5 5617.55 97582679 0
21-Nov-07 5778.8 5790.05 5530.85 5561.05 129971304 0
14-Nov-07 5703.95 5950.2 5700.05 5937.9 173322049 0
7-Nov-07 5782.4 5861.35 5744.3 5782.35 171689234 0
31-Oct-07 5868.9 5952.25 5861.3 5900.65 168376615 0
24-Oct-07 5477.6 5577.9 5419.4 5496.15 168219323 0
17-Oct-07 5658.9 5658.9 5107.3 5559.3 186850872 0
10-Oct-07 5328.15 5454.7 5328.15 5441.45 184935570 0
3-Oct-07 5069 5261.35 5034.15 5210.8 189671371 0
26-Sep-07 4937.6 4980.85 4930.35 4940.5 117795116 0
19-Sep-07 4550.25 4739 4550.25 4732.35 108516311 0
12-Sep-07 4498.65 4531.5 4490.4 4496.85 67387402 0
5-Sep-07 4479.6 4507.75 4458.55 4475.85 74049046 0
29-Aug-07 4317.7 4368.6 4226.35 4359.3 86795180 0
22-Aug-07 4081.25 4165.7 4040.15 4153.15 88280495 0
8-Aug-07 4357 4472.15 4356.75 4462.1 68516647 0
1-Aug-07 4528.85 4532.9 4339.75 4345.85 104901731 0
25-Jul-07 4620.5 4620.5 4555.8 4588.7 108683665 0
18-Jul-07 4498.65 4510.8 4452.85 4499.55 78605118 0
11-Jul-07 4403.8 4411.45 4344.7 4387.15 78074214 0
4-Jul-07 4358.25 4386.45 4342 4359.3 62524977 0
27-Jun-07 4286.2 4294.2 4255.25 4263.95 77203717 0
20-Jun-07 4214.3 4257 4214.3 4248.65 66195436 0
13-Jun-07 4155.2 4161.8 4102.95 4113.05 64074203 0
6-Jun-07 4285.75 4324.1 4190.95 4198.25 83487572 0
30-May-07 4292.7 4301.6 4241.35 4249.65 88198865 0
23-May-07 4279.6 4291.4 4231.05 4246.2 84529936 0
16-May-07 4125.4 4181 4113.05 4170.95 87122564 0
9-May-07 4077.25 4087.8 4030.55 4079.3 65609530 0
25-Apr-07 4134.25 4173.3 4114.35 4167.3 96383411 0
18-Apr-07 3989.6 4039.25 3981.75 4011.6 73900407 0
11-Apr-07 3848.35 3876.35 3844.75 3862.65 89113728 0
4-Apr-07 3689.75 3751.4 3689.75 3733.25 87771799 0
28-Mar-07 3818.75 3830.3 3752.95 3761.1 83105233 0
21-Mar-07 3697.7 3771.2 3680.6 3764.55 73653431 0
14-Mar-07 3768.4 3768.4 3623 3641.1 83325778 0
7-Mar-07 3661.55 3714.15 3568.55 3626.85 92664441 0
28-Feb-07 3893.4 3893.4 3674.85 3745.3 143100823 0
21-Feb-07 4107.15 4132.8 4080.9 4096.2 72693724 0
14-Feb-07 4044.9 4057.35 3965.2 4047.1 82077938 0
7-Feb-07 4198.2 4232.3 4192.85 4224.25 66702277 0
31-Jan-07 4123.85 4137.85 4068.55 4082.7 114992600 0
24-Jan-07 4066.6 4098.25 4065.75 4089.9 90298316 0
17-Jan-07 4084.9 4096.75 4071.55 4076.45 59073863 0
10-Jan-07 3910.95 3911.95 3841.7 3850.3 68470689 0
3-Jan-07 4007.7 4029.8 3985 4024.05 63826475 0
27-Dec-06 3942.75 3986.75 3937.7 3974.25 54698735 0
20-Dec-06 3832.15 3886.1 3787.55 3815.55 81933913 0
13-Dec-06 3716.75 3777.6 3657.65 3765.2 93071516 0
6-Dec-06 4016 4036.2 3982.5 4015.95 65477220 0
29-Nov-06 3922.5 3952.4 3920 3928.2 59745228 0
22-Nov-06 3918.3 3960 3909.6 3954.75 87853870 0
15-Nov-06 3865.95 3888.8 3838.25 3876.3 69066795 0
8-Nov-06 3799.2 3809.95 3737.2 3777.3 81509881 0
1-Nov-06 3744.1 3777.7 3737 3767.05 70546138 0
18-Oct-06 3715.2 3727 3701.3 3710.65 98341144 0
11-Oct-06 3581.55 3614.5 3544.25 3558.55 64789296 0
4-Oct-06 3570.95 3580.05 3508.65 3515.35 68278198 0
27-Sep-06 3571.75 3603.7 3568.4 3579.3 65272270 0
20-Sep-06 3457.85 3509.85 3419.75 3502.8 62440086 0
13-Sep-06 3389.85 3470.65 3389.8 3454.55 71103462 0
6-Sep-06 3474.4 3490.7 3465.8 3477.25 64632141 0
30-Aug-06 3425.8 3440.2 3407.75 3430.35 61671400 0
23-Aug-06 3363.6 3369.65 3325.1 3335.8 52060467 0
16-Aug-06 3314.75 3377.1 3314.75 3356.05 69199131 0
9-Aug-06 3211.55 3267.2 3187.85 3254.6 71781978 0
2-Aug-06 3129.45 3187.85 3127.9 3182.1 55484351 0
26-Jul-06 3040.45 3121.4 3022.7 3110.15 77137663 0
19-Jul-06 2995.85 3045.35 2919.95 2932.75 79085652 0
12-Jul-06 3124.95 3201.35 3078.25 3195.9 93623050 0
5-Jul-06 3136.95 3201.2 3121.8 3197.1 90419711 0
28-Jun-06 2982.2 3003.65 2909.6 2981.1 84897439 0
21-Jun-06 2861.4 2930.8 2836.4 2923.45 81725635 0
14-Jun-06 2665.05 2767.75 2595.65 2632.8 98860315 0
7-Jun-06 2935.25 2956.9 2819.45 2860.45 122677884 0
31-May-06 3181.95 3181.95 2972.9 3071.05 119568428 0
24-May-06 3203.5 3249.75 3091.6 3115.55 134699170 0
17-May-06 3525.05 3641.85 3525.05 3635.1 100892613 0
10-May-06 3720.75 3758.05 3717.25 3754.25 93510261 0
3-May-06 3604.4 3640.8 3581.4 3634.25 95591194 0
26-Apr-06 3462.65 3562.3 3454.1 3555.75 90642187 0
19-Apr-06 3523.65 3570.5 3502.75 3535.85 119462639 0
12-Apr-06 3479.1 3484.65 3366.75 3380 124245306 0
5-Apr-06 3483.15 3513.95 3483.15 3510.9 79374868 0
29-Mar-06 3324.85 3359.8 3324.8 3354.2 107383096 0
22-Mar-06 3263.35 3267.95 3221.95 3240.15 92992199 0
8-Mar-06 3183.45 3187.5 3107.9 3116.7 104385907 0
1-Mar-06 3074.6 3127.25 3064 3123.1 96935864 0
22-Feb-06 3035.65 3055.65 3032.5 3050.8 56288881 0
15-Feb-06 3001.4 3048.8 2995.3 3022.2 90334973 0
8-Feb-06 3018.2 3021.25 2984.9 3008.95 72204624 0
1-Feb-06 3001.3 3011.05 2960.9 2971.55 87163320 0
25-Jan-06 2908.75 2949.1 2871.25 2940.35 97129132 0
18-Jan-06 2809.9 2840.1 2783.85 2809.2 119045833 0
4-Jan-06 2883 2909.35 2883 2904.4 82021279 0
28-Dec-05 2806.8 2824.3 2780 2794.05 73928672 0
21-Dec-05 2826.45 2847.3 2799.45 2822.9 123430901 0
14-Dec-05 2812.8 2825.65 2788.3 2804.55 122645697 0
7-Dec-05 2662.3 2697.1 2662.3 2693 66551374 0
30-Nov-05 2698.1 2727.05 2647.1 2652.25 82029860 0
23-Nov-05 2572.85 2613.4 2563.1 2608.6 70840659 0
16-Nov-05 2559.45 2585.95 2559.45 2582.75 59709061 0
9-Nov-05 2493.1 2519.4 2475.7 2489.1 73896105 0
2-Nov-05 2386.45 2423.8 2367.75 2419.05 82540716 0
26-Oct-05 2418.45 2434 2401.1 2408.5 91104303 0
19-Oct-05 2467.8 2467.85 2394.95 2412.45 93293821 0
5-Oct-05 2663.7 2669.2 2636.6 2644.4 87711982 0
28-Sep-05 2574.45 2602.95 2559.85 2598.05 75639565 0
21-Sep-05 2576.7 2585.6 2504.9 2567.3 108694906 0
14-Sep-05 2500.4 2514.75 2476 2492.45 82087707 0
31-Aug-05 2369.05 2387 2355 2384.65 50116797 0
24-Aug-05 2326.1 2334.9 2300.45 2322.5 68322962 0
17-Aug-05 2369.8 2406.25 2357.5 2403.15 61480220 0
10-Aug-05 2322.3 2364.8 2322.05 2360.15 81805269 0
3-Aug-05 2359.1 2377 2345.2 2357 102044390 0
27-Jul-05 2304.25 2324 2292.85 2319.1 70682407 0
20-Jul-05 2236.9 2252 2236.9 2241.9 56890570 0
13-Jul-05 2221.45 2234.15 2200.05 2204.05 74227393 0
6-Jul-05 2211.35 2232.65 2211.3 2228.2 51427929 0
29-Jun-05 2170.2 2194.25 2162 2191.65 58638570 0
22-Jun-05 2167.8 2196.45 2167.35 2187.35 87458824 0
15-Jun-05 2110.5 2131.95 2110.35 2128.65 44576500 0
8-Jun-05 2094.7 2115.25 2094.05 2112.4 49625237 0
 1-Jun-05 2087.8 2097.6 2081.2 2087.55 58896370 0
25-May-05 2028.55 2047.45 2019 2043.85 76579699 0
18-May-05 1990.65 1990.95 1964.65 1982.75 51569522 0
11-May-05 1990.55 1991.85 1975.05 1985.95 44567833 0
4-May-05 1920.5 1944.45 1920.15 1942.6 48177637 0
27-Apr-05 1959.45 1962.2 1930.35 1935.4 62035956 0
20-Apr-05 1908.5 1941.85 1902.9 1929.7 74597233 0
13-Apr-05 2024.9 2038.85 2018.1 2025.45 44910337 0
6-Apr-05 2054 2073.1 2051.3 2069.3 53943729 0
30-Mar-05 1983.65 2000.45 1971.15 1993.7 69953686 0
23-Mar-05 2061.2 2067.45 2019.85 2026.4 91449560 0
16-Mar-05 2129.35 2158.9 2121.1 2125.55 75512834 0
9-Mar-05 2169.1 2183.45 2141.35 2160.8 81074126 0
2-Mar-05 2084.6 2096.35 2080.55 2093.25 78599088 0
23-Feb-05 2058.7 2065.15 2051.35 2057.1 52493127 0
16-Feb-05 2090 2103.4 2059.45 2068.8 68533655 0
9-Feb-05 2055.2 2077.7 2055.2 2070 68237793 0
2-Feb-05 2062.15 2074.5 2045.5 2052.25 89992221 0
19-Jan-05 1934.1 1945.65 1922.35 1926.65 94221284 0
12-Jan-05 1953.6 1966.65 1900.85 1913.6 85040272 0
5-Jan-05 2103.75 2105.1 1990.15 2032.2 109223487 0
29-Dec-04 2071.55 2086.15 2062.35 2069.6 68714648 0
22-Dec-04 2040.6 2053.9 2029.85 2035.35 75621797 0
15-Dec-04 2006.8 2034.35 2006.8 2028.7 86232934 0
8-Dec-04 1994.15 2009.7 1973.15 1977.95 101909462 0
1-Dec-04 1960.75 1971.6 1944.5 1962.05 114582297 0
24-Nov-04 1893.15 1907.35 1889.85 1904.05 65665293 0
17-Nov-04 1879.05 1892.15 1874.35 1888.65 77652189 0
10-Nov-04 1859.65 1878.2 1857.7 1876.1 71714188 0
3-Nov-04 1814.15 1838.4 1814.15 1837.4 86217947 0
27-Oct-04 1781.15 1797.55 1774.2 1783.85 87521515 0
20-Oct-04 1808.6 1815.2 1785.45 1790.05 80483375 0
6-Oct-04 1811.7 1824.8 1790.6 1794.9 106347877 0
29-Sep-04 1700.55 1730.3 1695.7 1727.95 144119600 0
22-Sep-04 1749.75 1760.8 1736.3 1753.9 123805174 0
15-Sep-04 1685.7 1694.45 1675.85 1683.2 104918054 0
8-Sep-04 1650.6 1658.85 1648.25 1656.25 75592478 0
1-Sep-04 1631.7 1640.55 1631.1 1635.45 80868524 0
25-Aug-04 1592.2 1598.55 1586.35 1595.7 70779892 0
18-Aug-04 1604.15 1604.15 1577.25 1581.8 105910219 0
11-Aug-04 1652.1 1658.9 1616.85 1621.6 138797784 0
4-Aug-04 1631.3 1635.95 1618.2 1626.55 105081166 0
28-Jul-04 1600.85 1609.45 1586.15 1594.15 147021678 0
21-Jul-04 1566.15 1600.7 1562.9 1581.4 112756067 0
14-Jul-04 1535.1 1552.25 1519.35 1522.75 109996034 0
 7-Jul-04 1558.05 1578.5 1551.35 1566.8 159590341 0
30-Jun-04 1518.7 1532.15 1501.7 1505.6 132032819 0
23-Jun-04 1474.8 1481.45 1442.55 1446.1 102698050 0
16-Jun-04 1500.95 1525.2 1490.45 1494.75 88673485 0
9-Jun-04 1550.45 1561.6 1541.6 1548.3 93462741 0
2-Jun-04 1508 1543.3 1508 1535.2 87161946 0
26-May-04 1608.15 1625.7 1587 1598.8 101450235 0
19-May-04 1508.05 1576.05 1508.05 1567.85 141941997 0
12-May-04 1699.25 1721.35 1689.85 1711.1 106577371 0
5-May-04 1789.45 1814.35 1788.1 1809.9 76697398 0
28-Apr-04 1819 1833.95 1801.8 1816.55 117150482 0
21-Apr-04 1844.35 1876 1838.6 1873.35 114885658 0
7-Apr-04 1856.4 1865.2 1833.95 1848.7 86260745 0
31-Mar-04 1744.6 1775.3 1740.2 1771.9 93070841 0
24-Mar-04 1697.4 1700.65 1676.4 1692.1 88912964 0
17-Mar-04 1749.6 1765.05 1738.85 1749.85 98285659 0
10-Mar-04 1866.3 1866.4 1835.8 1844.35 131854116 0
3-Mar-04 1852.45 1868.25 1842.45 1860.4 133763488 0
25-Feb-04 1833.65 1834.1 1779 1786.8 102770698 0
18-Feb-04 1920 1935.8 1912.6 1916.45 109066831 0
11-Feb-04 1891.8 1894.8 1874.5 1891.5 110956963 0
4-Feb-04 1769.1 1829.65 1761.75 1822.2 152457977 0
28-Jan-04 1903.9 1918.45 1846.35 1863.1 153540516 0
21-Jan-04 1895.45 1899.55 1811.35 1824.6 142236140 0
14-Jan-04 1987.4 1995.2 1970.1 1982.15 113207896 0
7-Jan-04 1927.95 1930.95 1888.1 1916.75 119197257 0
31-Dec-03 1868.9 1895.65 1852.5 1879.75 114764846 0
24-Dec-03 1788.45 1815.6 1780.3 1808.7 134998248 0
17-Dec-03 1736.35 1746.2 1725.4 1733.25 101347785 0
10-Dec-03 1675.75 1697.3 1672.65 1686.9 102329931 0
3-Dec-03 1660.7 1676.2 1655.9 1670.5 97016649 0
19-Nov-03 1563.95 1564 1534.35 1540.6 110695451 0
12-Nov-03 1601.3 1617.75 1598 1603.8 107391704 0
5-Nov-03 1618.7 1627.6 1592.55 1609.15 151581079 0
29-Oct-03 1481.3 1501.7 1477.1 1498.45 134071278 0
22-Oct-03 1506.75 1522.65 1483 1494.1 152764083 0
15-Oct-03 1521.45 1543.85 1503 1537 152159445 0
8-Oct-03 1477.85 1493.05 1460.6 1478.6 147781840 0
1-Oct-03 1416.6 1430.9 1407.95 1420.85 118748942 0
24-Sep-03 1324.85 1373.9 1322.65 1372.05 137395795 0
17-Sep-03 1357.95 1377.45 1332.2 1341.6 165349781 0
10-Sep-03 1407 1414.1 1389.65 1409.55 184176199 0
3-Sep-03 1387.2 1394.95 1353.6 1359.35 169287905 0
27-Aug-03 1318.75 1346.3 1318.75 1340.3 186171921 0
20-Aug-03 1280.8 1292.95 1280.8 1287.4 179404320 0
13-Aug-03 1235.35 1249.35 1229.3 1246.9 127521351 0
6-Aug-03 1184.1 1191.05 1164.75 1171.05 112282482 0
30-Jul-03 1175.3 1187.7 1168.45 1183 82323601 0
23-Jul-03 1109.6 1124.7 1109.6 1119.05 93262817 0
16-Jul-03 1158.7 1170.45 1148.6 1168.75 67838029 0
9-Jul-03 1146.35 1155.3 1137.15 1141.05 53365632 0
2-Jul-03 1131.55 1145.4 1130.2 1133.8 73749783 0
25-Jun-03 1085.65 1109.75 1084.35 1106.65 76190759 0
18-Jun-03 1082.8 1093.2 1080.9 1086.75 82701728 0
11-Jun-03 1038 1048.25 1035 1044.1 61659164 0
4-Jun-03 1010.7 1022.75 1010.1 1021.05 63191749 0
28-May-03 977.65 992.25 977.55 990.8 64763004 0
21-May-03 972.05 980.75 965.55 968 57374488 0
14-May-03 944.2 953.45 943.15 952.15 50634950 0
7-May-03 950.4 956.65 948.9 950.15 69371421 0
30-Apr-03 935.25 935.55 929.85 934.05 63802968 0
23-Apr-03 943.75 951.2 931.5 934.2 66282840 0
16-Apr-03 950.65 961.75 949 958.65 52698724 0
9-Apr-03 1018 1018 1002.3 1004.85 45373972 0
2-Apr-03 984.45 1002.1 984.45 999.4 49613799 0
26-Mar-03 1011.55 1019.9 1004.85 1013.85 40991502 0
19-Mar-03 993.35 1011.45 992.9 1003.9 47894712 0
12-Mar-03 1014.25 1017.75 1000.05 1001.7 44964940 0
5-Mar-03 1046.55 1046.55 1029.9 1040.7 52522971 0
26-Feb-03 1055.6 1059.6 1048.2 1049.65 57563920 0
19-Feb-03 1059.3 1068.8 1059.3 1064.3 45848907 0
12-Feb-03 1048.15 1051 1040.4 1044.45 53197866 0
5-Feb-03 1054.3 1054.65 1041.75 1047.4 53799329 0
29-Jan-03 1059.8 1059.8 1033.3 1037.2 71658988 0
22-Jan-03 1078.45 1086.2 1073.6 1082.9 48868230 0
15-Jan-03 1077.9 1087.5 1077.8 1085 45491014 0
8-Jan-03 1082.4 1091.45 1082.3 1089.35 51031790 0
1-Jan-03 1093.6 1102.1 1093.6 1100.15 38958168 0
18-Dec-02 1073.2 1083.65 1072.85 1077.95 58440571 0
11-Dec-02 1064.1 1076.95 1062.3 1069.75 75858834 0
4-Dec-02 1055.75 1055.75 1034.1 1036.4 63804437 0
27-Nov-02 1036.35 1042.2 1027.7 1031.1 68616818 0
20-Nov-02 996.85 1007.2 992.3 1001.6 79534922 0
13-Nov-02 960.35 965.75 956.9 962.65 50761991 0
30-Oct-02 936.15 944.35 935.9 937.75 59331163 0
23-Oct-02 962.9 963.75 955.45 957.35 50462667 0
16-Oct-02 972.9 983.6 971.7 973.6 49810083 0
9-Oct-02 960.85 968.75 952.95 954.75 46565044 0
25-Sep-02 964.65 971.85 960.5 970.05 44112468 0
18-Sep-02 994.15 994.15 981.6 983.6 35931214 0
 11-Sep-02 998.6 1002.35 993.35 998.85 44180814 0
4-Sep-02 1000.7 1008.8 990.85 1006.95 53158549 0
28-Aug-02 987.35 988.1 981.1 985.7 44209404 0
21-Aug-02 988.6 994.25 984.35 988.45 55111392 0
14-Aug-02 976.05 976.25 967.25 969.65 40794287 0
7-Aug-02 967.7 978.6 966.55 969.1 44116134 0
31-Jul-02 960.3 964.1 943.6 958.9 58530809 0
24-Jul-02 1021.8 1022.2 1001.9 1004.05 43163651 0
17-Jul-02 1035.95 1037.5 1025 1032.55 36540126 0
10-Jul-02 1081.55 1087.4 1069.45 1071.7 40196542 0
3-Jul-02 1067.8 1074 1065.55 1069.9 39630859 0
26-Jun-02 1055.35 1061.05 1042.2 1044.2 38081458 0
19-Jun-02 1074.7 1079.2 1056.45 1062.9 46367417 0
12-Jun-02 1097.15 1100.45 1088.5 1092.8 45733083 0
5-Jun-02 1045.55 1067.5 1045 1064.2 48382002 0
29-May-02 1038.2 1047.95 1026.5 1041.65 59425589 0
22-May-02 1049.5 1050.9 1035.5 1045.3 50691915 0
15-May-02 1115.15 1121.5 1102.65 1107.8 43830185 0
8-May-02 1110.7 1122.7 1110.7 1117.6 38154848 0
24-Apr-02 1106.25 1116.85 1105.7 1110.6 40697311 0
17-Apr-02 1119 1136.6 1118.95 1125.1 34383746 0
10-Apr-02 1126.7 1140.25 1125.75 1138.5 48371804 0
3-Apr-02 1136.6 1136.9 1121.45 1123.5 39862825 0
27-Mar-02 1130 1134.1 1121.35 1123.35 41551364 0
20-Mar-02 1152.05 1158.95 1148.5 1155.6 41282550 0
13-Mar-02 1150.2 1165.4 1143.55 1157.05 41957225 0
6-Mar-02 1176.55 1182.65 1162.75 1172.6 61487666 0
27-Feb-02 1190.15 1205.95 1180 1189.2 76052450 0
20-Feb-02 1158.45 1158.45 1134.65 1145.95 49629349 0
13-Feb-02 1129.8 1142.3 1129.6 1135.1 55749416 0
6-Feb-02 1074.4 1117.1 1074 1113.1 73870009 0
30-Jan-02 1072.85 1072.85 1058.8 1067.45 50687169 0
23-Jan-02 1092.85 1096.95 1087.5 1089.4 53732790 0
16-Jan-02 1094.15 1104.8 1085.3 1090.3 59753435 0
9-Jan-02 1110 1119.4 1098.7 1102.8 74868151 0
2-Jan-02 1054.95 1065.25 1054.1 1060.75 49608297 0
26-Dec-01 1048.9 1058.3 1030.5 1034.25 42610311 0
19-Dec-01 1082.5 1086.35 1057.1 1060.75 49991317 0
12-Dec-01 1110.65 1121.55 1104.75 1107.65 54115209 0
5-Dec-01 1077.95 1107.15 1077.95 1104.55 67346487 0
28-Nov-01 1076.15 1082.3 1067.65 1070.8 58924642 0
21-Nov-01 1050.4 1064.85 1046.3 1056.35 57521765 0
14-Nov-01 1005.45 1017.2 1004.7 1015.8 13831835 0
7-Nov-01 1001.95 1014.1 984.45 987.5 44843739 0
31-Oct-01 962.85 976.4 959.35 971.9 48402824 0
 24-Oct-01 992.95 1000.95 987.4 991.2 59400439 0
17-Oct-01 971.95 989.05 971.95 986.25 53218059 0
10-Oct-01 915.5 942.8 912.9 940.35 53379009 0
3-Oct-01 910.05 915.05 896.25 899.65 40480562 0
26-Sep-01 861.35 877 859.2 873.7 52833284 0
19-Sep-01 899.7 915 899.7 912.2 52494122 0
12-Sep-01 1023.25 1023.25 957.95 982.2 34980485 0
5-Sep-01 1047.25 1051.55 1043.3 1045 35505602 0
29-Aug-01 1070.55 1074.5 1066.45 1067.45 28191743 0
8-Aug-01 1071.75 1072.1 1059.55 1068 28799186 0
1-Aug-01 1073 1077.7 1059.75 1063.15 53427200 0
25-Jul-01 1072.45 1073.95 1062.15 1064.2 27922213 0
18-Jul-01 1103.1 1108.45 1088.1 1091.95 26611850 0
11-Jul-01 1072.15 1088.5 1068.35 1083.65 24685120 0
4-Jul-01 1068.05 1074.6 1062.2 1067.95 26706623 0
27-Jun-01 1096.6 1102.8 1086.75 1096.1 46770073 0
20-Jun-01 1096.35 1100.55 1084.7 1097.6 31013783 0
13-Jun-01 1127.1 1132.95 1126.9 1129 32960264 0
6-Jun-01 1117.5 1132.95 1114 1115.7 34916039 0
30-May-01 1199.5 1207 1173.75 1177.55 53458645 0
23-May-01 1168.25 1181.8 1167 1179.1 40537706 0
16-May-01 1147.1 1163.15 1146.05 1151.15 48486563 0
9-May-01 1149.9 1164.3 1145.25 1149.25 55608670 0
2-May-01 1125.45 1150.65 1125.25 1137.2 43257145 0
25-Apr-01 1146.5 1162.85 1142.3 1155.35 52927065 0
18-Apr-01 1066.5 1106.3 1063.05 1103.4 55976491 0
11-Apr-01 1104.9 1116.85 1056.1 1066.8 39177495 0
4-Apr-01 1146.1 1146.15 1120.35 1136.65 27091152 0
28-Mar-01 1177.55 1209.6 1177.55 1206.2 31734710 0
21-Mar-01 1168.8 1212.2 1156.15 1207.1 30172182 0
14-Mar-01 1125.15 1200.25 1114.6 1194.2 42822737 0
7-Mar-01 1272.8 1311.1 1249.45 1290.5 104381701 0
28-Feb-01 1295.3 1362.25 1294.6 1351.4 150441998 0
21-Feb-01 1383.9 1389.55 1364.25 1370.1 101078364 0
14-Feb-01 1393.15 1396.35 1380.65 1393.35 82940179 0
7-Feb-01 1387.3 1391.85 1368.05 1370.8 113028665 0
31-Jan-01 1385.85 1396.05 1369 1371.7 100053358 0
24-Jan-01 1355.35 1371.1 1355.35 1365.95 114566115 0
17-Jan-01 1299.4 1312.35 1295.3 1297.9 72314744 0
10-Jan-01 1311.65 1324.35 1285.3 1287.3 81319087 0
3-Jan-01 1271.8 1293.55 1263.95 1291.25 99079153 0
27-Dec-00 1212.15 1239 1208.75 1228.3 59260399 0
20-Dec-00 1312.8 1313.4 1285.45 1295.25 64915151 0
13-Dec-00 1333.8 1360.8 1333.8 1354.3 81303722 0
6-Dec-00 1284.85 1319.85 1284.85 1298.55 82720927 0
29-Nov-00 1272.25 1281 1253.45 1264.75 83440444 0
22-Nov-00 1235.85 1247.5 1220.05 1222.35 56320308 0
15-Nov-00 1245 1270.1 1243.2 1247.05 71820640 0
8-Nov-00 1246.65 1277.25 1246.65 1266.8 75236288 0
1-Nov-00 1178.25 1203.85 1177.1 1200.8 57074022 0
25-Oct-00 1158.2 1190.4 1157.25 1183.9 61460048 0
18-Oct-00 1157.05 1157.05 1122.8 1136 46516140 0
11-Oct-00 1232.85 1234.1 1193.8 1201.9 50473747 0
4-Oct-00 1281.45 1300.05 1275.8 1297.8 42233464 0
27-Sep-00 1267.45 1299 1249.35 1292.55 49801255 0
20-Sep-00 1317.8 1351.1 1311.1 1342.9 42014443 0
13-Sep-00 1467.65 1482 1452.6 1456.15 40899886 0
6-Sep-00 1430.9 1444.45 1421 1435.35 55564667 0
30-Aug-00 1369.9 1384.85 1369.8 1375.95 43639136 0
23-Aug-00 1381.6 1398.9 1376.9 1386.05 61613888 0
16-Aug-00 1319.35 1354.95 1319.35 1351.45 40974798 0
9-Aug-00 1345.95 1363.95 1341.05 1344.95 44986130 0
2-Aug-00 1323.7 1333.85 1312.25 1331.9 30378509 0
26-Jul-00 1350.8 1371.8 1315.15 1318.25 35752137 0
19-Jul-00 1464.55 1468.55 1432.85 1435.8 38459509 0
12-Jul-00 1518.7 1537.1 1507.95 1533.35 41648670 0
5-Jul-00 1511.5 1530.9 1511.5 1526.05 51276438 0
28-Jun-00 1453.7 1474.7 1445.6 1470 25720842 0
21-Jun-00 1524.05 1539.1 1470.4 1475.15 30544515 0
14-Jun-00 1434.95 1459.15 1423.95 1435.5 37371054 0
7-Jun-00 1423.4 1442.7 1413.8 1430.35 32121331 0
31-May-00 1355.35 1410.75 1355.35 1380.45 46440897 0
24-May-00 1224.5 1246.25 1201.5 1235.9 30854002 0
17-May-00 1310.8 1347.7 1303.75 1311.65 25382671 0
10-May-00 1380.4 1391.35 1359.65 1363.15 22179474 0
3-May-00 1330.15 1342.15 1258.1 1316.05 34709688 0
26-Apr-00 1362.5 1439.05 1362.5 1436.1 45032350 0
19-Apr-00 1417.75 1469.05 1375.05 1404.95 38873392 0
12-Apr-00 1624.4 1628.55 1586 1592.7 35323588 0
5-Apr-00 1428.5 1467.4 1391.65 1434.65 49400946 0
29-Mar-00 1569.3 1609.4 1553.4 1558.25 32288722 0
22-Mar-00 1551.05 1604 1551.05 1589.6 26938367 0
15-Mar-00 1546.8 1630.95 1538.7 1620.1 28895834 0
8-Mar-00 1717.75 1765.25 1654.45 1666.35 30249973 0
1-Mar-00 1661.5 1727.9 1630 1712.7 37586272 0
23-Feb-00 1745.2 1818.15 1689.2 1696.4 27905642 0
16-Feb-00 1704.85 1742.8 1704.15 1711.1 31314383 0
9-Feb-00 1666.95 1731.65 1666.7 1689.65 41767017 0
2-Feb-00 1554.2 1605.9 1554.2 1588 39358471 0
19-Jan-00 1610.05 1644.45 1608.85 1634.85 42981295 0
12-Jan-00 1572.3 1631.55 1571.7 1624.8 38364961 0
5-Jan-00 1634.55 1635.5 1555.05 1595.8 62153431 0
day % change range % overnight cOpen negatiOpen negatiOpen PositiOpen Positive, close negative
Wednesday 0.31% 0.65% 0.21% 0 0 1 0
Wednesday -0.08% 0.66% 0.17% 0 0 0 1
Wednesday 0.00% 0.83% -0.32% 0 0 0 0
Wednesday 0.15% 0.41% 0.24% 0 0 1 0
Wednesday 0.49% 0.45% 0.34% 0 0 1 0
Wednesday -0.08% 0.78% -0.30% 1 0 0 0
Wednesday 0.54% 0.64% 0.22% 0 0 1 0
Wednesday 0.10% 1.02% 0.12% 0 0 1 0
Wednesday -1.51% 2.47% 0.43% 0 0 0 1
Wednesday 0.53% 1.23% -0.13% 0 1 0 0
Wednesday -1.11% 1.43% 0.07% 0 0 0 1
Wednesday -0.64% 1.14% 0.23% 0 0 0 1
Wednesday 0.45% 1.58% -0.76% 0 1 0 0
Wednesday 0.01% 0.88% 0.53% 0 0 1 0
Wednesday 0.95% 1.36% -0.16% 0 1 0 0
Wednesday 1.01% 1.63% -0.25% 0 1 0 0
Wednesday -2.09% 1.40% -1.75% 1 0 0 0
Wednesday 0.34% 0.90% -0.07% 0 1 0 0
Wednesday -0.69% 0.82% -0.02% 1 0 0 0
Wednesday 1.00% 0.84% 0.26% 0 0 1 0
Wednesday -1.41% 2.40% 0.42% 0 0 0 1
Wednesday 0.10% 0.87% 0.11% 0 0 1 0
Wednesday 0.40% 0.53% 0.46% 0 0 1 0
Wednesday 1.04% 0.74% 0.44% 0 0 1 0
Wednesday 0.14% 0.62% 0.00% 0 0 1 0
Wednesday 1.19% 0.58% 1.07% 0 0 1 0
Wednesday 0.19% 0.32% 0.22% 0 0 1 0
Wednesday -0.47% 0.64% -0.08% 1 0 0 0
Wednesday -0.83% 1.43% 0.02% 0 0 0 1
Wednesday -0.71% 0.92% 0.05% 0 0 0 1
Wednesday 0.62% 0.42% 0.39% 0 0 1 0
Wednesday -0.47% 0.64% -0.42% 1 0 0 0
Wednesday 0.26% 0.90% -0.14% 0 1 0 0
Wednesday -1.15% 0.86% -0.76% 1 0 0 0
Wednesday 0.38% 0.77% -0.02% 0 1 0 0
Wednesday 0.18% 0.74% 0.03% 0 0 1 0
Wednesday 0.02% 0.61% 0.47% 0 0 1 0
Wednesday 0.25% 0.54% 0.22% 0 0 1 0
Wednesday 0.16% 0.86% -0.34% 0 1 0 0
Wednesday 0.32% 0.91% 0.04% 0 0 1 0
Wednesday -1.05% 1.31% -0.40% 1 0 0 0
Wednesday 0.50% 0.55% 0.27% 0 0 1 0
Wednesday 0.42% 0.63% 0.27% 0 0 1 0
Wednesday -0.28% 0.75% 0.30% 0 0 0 1
Wednesday 0.05% 0.42% 0.09% 0 0 1 0
Wednesday 0.82% 0.79% 0.48% 0 0 1 0
Wednesday 0.21% 0.43% 0.17% 0 0 1 0
Wednesday 0.21% 0.43% 0.15% 0 0 1 0
Wednesday 0.68% 0.55% 0.36% 0 0 1 0
Wednesday -0.53% 0.65% -0.21% 1 0 0 0
Wednesday -0.34% 0.71% -0.29% 1 0 0 0
Wednesday -0.57% 1.07% 0.08% 0 0 0 1
Wednesday 0.27% 0.63% 0.26% 0 0 1 0
Wednesday -0.32% 0.41% -0.19% 1 0 0 0
Wednesday 0.25% 0.66% -0.01% 0 1 0 0
Wednesday -0.23% 0.49% -0.04% 1 0 0 0
Wednesday 0.51% 0.61% 0.21% 0 0 1 0
Wednesday 0.91% 0.96% 0.14% 0 0 1 0
Wednesday 0.76% 1.10% 0.15% 0 0 1 0
Wednesday 0.26% 0.58% 0.41% 0 0 1 0
Wednesday -0.42% 1.61% 0.72% 0 0 0 1
Wednesday 0.24% 0.93% -0.26% 0 1 0 0
Wednesday 0.85% 0.71% 0.32% 0 0 1 0
Wednesday -1.53% 1.39% -0.40% 1 0 0 0
Wednesday 0.48% 1.01% -0.19% 0 1 0 0
Wednesday 0.85% 0.87% 0.16% 0 0 1 0
Wednesday -0.26% 3.57% 0.85% 0 0 0 1
Wednesday -1.25% 1.43% -0.14% 1 0 0 0
Wednesday 0.62% 0.84% 0.12% 0 0 1 0
Wednesday -0.10% 0.85% 0.06% 0 0 0 1
Wednesday -1.04% 1.23% -0.01% 1 0 0 0
Wednesday -0.05% 0.58% -0.26% 1 0 0 0
Wednesday -1.01% 1.71% 0.27% 0 0 0 1
Wednesday 0.28% 0.34% 0.34% 0 0 1 0
Wednesday -0.44% 0.76% -0.02% 1 0 0 0
Wednesday 0.75% 1.07% 0.04% 0 0 1 0
Wednesday 0.13% 0.44% 0.44% 0 0 1 0
Wednesday 0.03% 0.53% -0.03% 0 1 0 0
Wednesday -0.25% 0.99% 0.47% 0 0 0 1
Wednesday -0.34% 0.72% 0.18% 0 0 0 1
Wednesday 0.14% 0.77% 0.46% 0 0 1 0
Wednesday 0.82% 1.07% 0.25% 0 0 1 0
Wednesday -0.87% 1.29% -0.80% 1 0 0 0
Wednesday -0.55% 0.99% -0.28% 1 0 0 0
Wednesday -0.37% 1.80% -1.65% 1 0 0 0
Wednesday -0.18% 0.95% -0.77% 1 0 0 0
Wednesday 0.16% 0.71% -0.30% 0 1 0 0
Wednesday 0.67% 0.74% 0.24% 0 0 1 0
Wednesday 0.06% 0.71% 0.23% 0 0 1 0
Wednesday 0.25% 1.05% 0.02% 0 0 1 0
Wednesday 0.96% 1.31% -0.05% 0 1 0 0
Wednesday 1.10% 0.59% 1.36% 0 0 1 0
Wednesday -0.57% 1.19% 0.44% 0 0 0 1
Wednesday 1.13% 1.33% 0.05% 0 0 1 0
Wednesday -0.32% 1.11% -0.94% 1 0 0 0
Wednesday -1.44% 1.17% -0.60% 1 0 0 0
Wednesday -0.25% 0.67% -0.02% 1 0 0 0
Wednesday -0.37% 1.36% 0.36% 0 0 0 1
Wednesday -0.37% 1.28% 0.06% 0 0 0 1
Wednesday -0.62% 1.35% 0.44% 0 0 0 1
Wednesday -0.12% 1.16% 0.36% 0 0 0 1
Wednesday -0.45% 2.04% 0.18% 0 0 0 1
Wednesday -2.29% 3.06% 0.16% 0 0 0 1
Wednesday -0.94% 0.90% -0.74% 1 0 0 0
Wednesday 1.05% 1.22% 0.51% 0 0 1 0
Wednesday -0.31% 1.18% 0.40% 0 0 0 1
Wednesday -0.83% 0.68% -0.64% 1 0 0 0
Wednesday 1.00% 0.78% 0.82% 0 0 1 0
Wednesday -0.40% 1.41% 0.52% 0 0 0 1
Wednesday 1.87% 0.89% 1.28% 0 0 1 0
Wednesday 2.07% 2.68% 0.40% 0 0 1 0
Wednesday -1.12% 1.21% -1.20% 1 0 0 0
Wednesday -0.17% 1.13% 0.60% 0 0 0 1
Wednesday -0.17% 1.35% 0.32% 0 0 0 1
Wednesday 1.14% 0.80% 0.60% 0 0 1 0
Wednesday 1.16% 0.68% 0.74% 0 0 1 0
Wednesday -0.96% 1.37% 0.09% 0 0 0 1
Wednesday 0.87% 0.55% 0.63% 0 0 1 0
Wednesday 0.67% 1.10% 0.08% 0 0 1 0
Wednesday -0.11% 0.64% -0.08% 1 0 0 0
Wednesday 1.10% 0.90% 0.56% 0 0 1 0
Wednesday -0.60% 0.92% -0.01% 1 0 0 0
Wednesday 1.71% 1.01% 0.81% 0 0 1 0
Wednesday 1.08% 0.87% 0.71% 0 0 1 0
Wednesday -0.50% 1.42% 0.27% 0 0 0 1
Wednesday -0.56% 0.80% -0.33% 1 0 0 0
Wednesday -0.15% 0.82% -0.39% 1 0 0 0
Wednesday -0.33% 1.30% 0.33% 0 0 0 1
Wednesday -0.31% 0.96% 0.15% 0 0 0 1
Wednesday -0.83% 1.37% 0.11% 0 0 0 1
Wednesday 0.94% 0.81% 0.59% 0 0 1 0
Wednesday -0.99% 1.54% 0.22% 0 0 0 1
Wednesday -0.21% 0.99% -0.51% 1 0 0 0
Wednesday -0.09% 0.49% 0.11% 0 0 0 1
Wednesday 0.80% 0.84% 0.04% 0 0 1 0
Wednesday -0.05% 0.75% 0.08% 0 0 0 1
Wednesday -0.33% 1.00% 0.31% 0 0 0 1
Wednesday 0.06% 0.57% 0.18% 0 0 1 0
Wednesday -0.28% 1.00% 0.47% 0 0 0 1
Wednesday 0.01% 1.09% 0.29% 0 0 1 0
Wednesday 0.79% 0.71% 0.40% 0 0 1 0
Wednesday -0.24% 1.64% 0.10% 0 0 0 1
Wednesday 0.26% 0.72% -0.02% 0 1 0 0
Wednesday 0.39% 0.72% 0.01% 0 0 1 0
Wednesday -0.17% 0.83% 0.18% 0 0 0 1
Wednesday -0.54% 1.21% 0.57% 0 0 0 1
Wednesday -0.64% 0.88% -0.14% 1 0 0 0
Wednesday -0.67% 1.50% 0.17% 0 0 0 1
Wednesday 0.01% 0.89% -0.35% 0 1 0 0
Wednesday 0.61% 0.82% 0.32% 0 0 1 0
Wednesday -0.52% 0.83% -0.33% 1 0 0 0
Wednesday -1.04% 1.19% -0.18% 1 0 0 0
Wednesday 0.84% 0.91% 0.74% 0 0 1 0
Wednesday 1.44% 1.33% 0.39% 0 0 1 0
Wednesday 0.92% 1.57% 0.22% 0 0 1 0
Wednesday -1.04% 0.98% -0.22% 1 0 0 0
Wednesday -1.79% 1.50% -0.69% 1 0 0 0
Wednesday -1.27% 1.77% 0.24% 0 0 0 1
Wednesday 0.51% 0.78% 0.69% 0 0 1 0
Wednesday 2.19% 1.85% 0.97% 0 0 1 0
Wednesday 1.86% 1.94% 0.15% 0 0 1 0
Wednesday -0.68% 0.95% -0.22% 1 0 0 0
Wednesday -0.02% 1.28% 0.06% 0 0 0 1
Wednesday 0.97% 2.02% 0.73% 0 0 1 0
Wednesday -1.91% 2.22% -0.01% 1 0 0 0
Wednesday 0.85% 1.03% 0.12% 0 0 1 0
Wednesday 0.01% 1.51% 0.52% 0 0 1 0
Wednesday -0.38% 1.45% 0.29% 0 0 0 1
Wednesday 0.35% 0.95% 0.35% 0 0 1 0
Wednesday 1.00% 1.39% 0.05% 0 0 1 0
Wednesday 0.85% 0.63% 0.70% 0 0 1 0
Wednesday 1.02% 0.74% 0.49% 0 0 1 0
Wednesday 0.04% 1.12% 0.09% 0 0 1 0
Wednesday -1.51% 2.43% 0.57% 0 0 0 1
Wednesday 0.50% 1.01% -0.11% 0 1 0 0
Wednesday 0.93% 1.58% 0.39% 0 0 1 0
Wednesday 0.80% 1.47% -0.26% 0 1 0 0
Wednesday -1.34% 2.09% 0.28% 0 0 0 1
Wednesday 0.34% 2.06% 0.52% 0 0 1 0
Wednesday 0.31% 1.48% -0.14% 0 1 0 0
Wednesday 0.66% 1.15% 0.14% 0 0 1 0
Wednesday 0.22% 0.99% 0.20% 0 0 1 0
Wednesday -0.20% 2.13% 0.94% 0 0 0 1
Wednesday 0.72% 0.88% 0.14% 0 0 1 0
Wednesday -0.35% 1.01% -0.87% 1 0 0 0
Wednesday 0.56% 1.09% 0.07% 0 0 1 0
Wednesday 0.67% 0.87% 0.35% 0 0 1 0
Wednesday 0.20% 0.58% 0.59% 0 0 1 0
Wednesday -0.12% 0.71% -0.30% 1 0 0 0
Wednesday 0.06% 1.46% 0.55% 0 0 1 0
Wednesday -0.86% 1.72% -0.21% 1 0 0 0
Wednesday -0.27% 1.64% 0.62% 0 0 0 1
Wednesday 0.10% 2.36% 0.88% 0 0 1 0
Wednesday -0.87% 1.60% 0.18% 0 0 0 1
Wednesday 1.24% 1.43% 0.21% 0 0 1 0
Wednesday -1.58% 2.64% 0.56% 0 0 0 1
Wednesday -0.33% 1.73% -0.38% 1 0 0 0
Wednesday 0.69% 1.11% 0.26% 0 0 1 0
Wednesday 0.83% 1.40% 1.29% 0 0 1 0
Wednesday 3.17% 3.66% 0.59% 0 0 1 0
Wednesday 2.11% 2.46% 0.11% 0 0 1 0
Wednesday 2.03% 2.50% 4.22% 0 0 1 0
Wednesday 0.71% 2.53% 0.23% 0 0 1 0
Wednesday 1.84% 2.21% 0.30% 0 0 1 0
Wednesday 2.29% 2.95% 0.50% 0 0 1 0
Wednesday -0.76% 4.36% 2.25% 0 0 0 1
Wednesday -0.49% 5.52% -1.17% 1 0 0 0
Wednesday -4.00% 4.75% -0.16% 1 0 0 0
Wednesday 6.62% 8.58% -0.84% 0 1 0 0
Wednesday -5.56% 8.57% 1.35% 0 0 0 1
Wednesday 0.07% 2.04% -1.12% 0 1 0 0
Wednesday -0.46% 2.48% 0.43% 0 0 0 1
Wednesday -1.01% 1.23% -0.50% 1 0 0 0
Wednesday 1.11% 0.77% 0.82% 0 0 1 0
Wednesday 0.77% 0.72% 0.36% 0 0 1 0
Wednesday 0.91% 1.21% 0.22% 0 0 1 0
Wednesday 0.61% 0.54% 0.49% 0 0 1 0
Wednesday -0.52% 1.13% 0.40% 0 0 0 1
Wednesday -0.15% 0.62% -0.10% 1 0 0 0
Wednesday -0.23% 0.97% -0.94% 1 0 0 0
Wednesday 0.12% 0.47% 0.28% 0 0 1 0
Wednesday 0.47% 0.61% 0.26% 0 0 1 0
Wednesday 0.45% 0.77% 0.09% 0 0 1 0
Wednesday 0.41% 1.00% -0.20% 0 1 0 0
Wednesday 0.52% 0.50% 0.26% 0 0 1 0
Wednesday 0.49% 0.61% 0.54% 0 0 1 0
Wednesday -0.61% 1.05% -0.04% 1 0 0 0
Wednesday 0.41% 1.29% -0.05% 0 1 0 0
Wednesday 0.49% 0.84% 0.82% 0 0 1 0
Wednesday 0.14% 0.84% 0.07% 0 0 1 0
Wednesday 0.31% 0.61% 0.32% 0 0 1 0
Wednesday 1.68% 2.09% 0.24% 0 0 1 0
Wednesday -1.28% 1.30% -0.20% 1 0 0 0
Wednesday 0.21% 0.74% 0.51% 0 0 1 0
Wednesday 0.30% 0.39% 0.23% 0 0 1 0
Wednesday 0.43% 1.05% -0.07% 0 1 0 0
Wednesday -0.53% 1.29% -0.04% 1 0 0 0
Wednesday -0.89% 1.17% 0.01% 0 0 0 1
Wednesday 0.95% 1.30% 0.71% 0 0 1 0
Wednesday -0.85% 1.29% 0.09% 0 0 0 1
Wednesday 0.29% 1.33% -0.46% 0 1 0 0
Wednesday -0.53% 1.16% -0.08% 1 0 0 0
Wednesday 0.21% 0.48% 0.07% 0 0 1 0
Wednesday -0.49% 1.03% -0.17% 1 0 0 0
Wednesday 0.05% 0.49% 0.18% 0 0 1 0
Wednesday 0.43% 0.97% -0.24% 0 1 0 0
Wednesday 0.00% 1.53% 0.45% 0 0 0 1
Wednesday -0.50% 0.81% -0.03% 1 0 0 0
Wednesday -0.57% 0.80% -0.19% 1 0 0 0
Wednesday 0.25% 0.88% 0.16% 0 0 1 0
Wednesday -0.58% 1.35% 0.44% 0 0 0 1
Wednesday -1.20% 1.16% -0.17% 1 0 0 0
Wednesday 1.30% 1.40% 0.22% 0 0 1 0
Wednesday -0.75% 0.94% -0.22% 1 0 0 0
Wednesday -0.59% 1.13% 0.19% 0 0 0 1
Wednesday -0.33% 1.17% 0.42% 0 0 0 1
Wednesday -0.10% 0.46% 0.18% 0 0 0 1
Wednesday 0.36% 0.67% 0.22% 0 0 1 0
Wednesday 0.60% 0.58% 0.34% 0 0 1 0
Wednesday -0.26% 1.75% 0.42% 0 0 0 1
Wednesday 1.24% 1.00% 0.48% 0 0 1 0
Wednesday -0.35% 1.11% 0.36% 0 0 0 1
Wednesday 1.17% 1.00% 0.28% 0 0 1 0
Wednesday 0.00% 0.92% 0.47% 0 0 0 1
Wednesday -0.84% 1.23% 0.08% 0 0 0 1
Wednesday 0.03% 0.47% 0.12% 0 0 1 0
Wednesday 0.49% 1.13% 0.56% 0 0 1 0
Wednesday -1.08% 1.49% -0.38% 1 0 0 0
Wednesday 0.62% 2.02% -0.26% 0 1 0 0
Wednesday 0.54% 0.52% 0.20% 0 0 1 0
Wednesday 1.79% 1.81% 0.40% 0 0 1 0
Wednesday -0.80% 0.68% -0.45% 1 0 0 0
Wednesday 0.40% 0.54% 0.22% 0 0 1 0
Wednesday -0.53% 1.03% 0.14% 0 0 0 1
Wednesday -0.06% 1.13% 0.50% 0 0 0 1
Wednesday 0.65% 0.32% 0.80% 0 0 1 0
Wednesday 1.85% 2.88% 0.11% 0 0 1 0
Wednesday 0.77% 1.62% 1.29% 0 0 1 0
Wednesday -1.24% 2.62% 0.98% 0 0 0 1
Wednesday 1.54% 1.59% 0.30% 0 0 1 0
Wednesday -1.36% 1.34% -0.23% 1 0 0 0
Wednesday -0.12% 1.39% 0.71% 0 0 0 1
Wednesday -0.39% 1.08% 0.42% 0 0 0 1
Wednesday 0.73% 1.16% 0.47% 0 0 1 0
Wednesday -0.38% 1.31% -0.05% 1 0 0 0
Wednesday -0.40% 0.64% 0.05% 0 0 0 1
Wednesday 0.53% 0.71% 0.20% 0 0 1 0
Wednesday -0.09% 0.68% 0.03% 0 0 0 1
Wednesday -0.02% 0.40% 0.13% 0 0 0 1
Wednesday -0.25% 1.09% 0.47% 0 0 0 1
Wednesday 0.01% 0.49% 0.08% 0 0 1 0
Wednesday 0.65% 0.93% 0.14% 0 0 1 0
Wednesday -0.91% 1.25% 0.15% 0 0 0 1
Wednesday 0.58% 0.54% 0.23% 0 0 1 0
Wednesday 0.13% 0.47% 0.41% 0 0 1 0
Wednesday 0.86% 1.05% 0.10% 0 0 1 0
Wednesday -0.18% 0.85% -0.51% 1 0 0 0
Wednesday -1.01% 1.11% -0.15% 1 0 0 0
Wednesday -0.56% 0.85% -0.46% 1 0 0 0
Wednesday 0.22% 0.71% -0.23% 0 1 0 0
Wednesday -0.20% 0.89% 0.41% 0 0 0 1
Wednesday -0.41% 0.72% -0.02% 1 0 0 0
Wednesday -0.21% 0.80% 0.29% 0 0 0 1
Wednesday 0.14% 0.70% 0.25% 0 0 1 0
Wednesday -1.14% 1.67% 0.29% 0 0 0 1
Wednesday -0.69% 0.61% -0.40% 1 0 0 0
Wednesday 0.31% 0.93% 0.57% 0 0 1 0
Wednesday -0.15% 0.81% -0.32% 1 0 0 0
Wednesday -0.93% 1.00% -0.16% 1 0 0 0
Wednesday -0.58% 0.71% -0.62% 1 0 0 0
Wednesday 0.36% 0.74% 0.63% 0 0 1 0
Wednesday -0.37% 1.28% 0.44% 0 0 0 1
Wednesday -0.21% 1.60% 1.04% 0 0 0 1
Wednesday -0.20% 0.72% -0.28% 1 0 0 0
Wednesday 0.02% 0.58% -0.13% 0 1 0 0
Wednesday 0.82% 1.28% 0.02% 0 0 1 0
Wednesday -0.05% 0.59% 0.14% 0 0 0 1
Wednesday 0.01% 0.71% 0.39% 0 0 1 0
Wednesday -0.39% 0.79% 0.00% 1 0 0 0
Wednesday -0.18% 0.55% 0.30% 0 0 0 1
Wednesday -0.46% 1.25% -0.03% 1 0 0 0
Wednesday -0.73% 0.71% -0.29% 1 0 0 0
Wednesday -0.09% 0.45% 0.06% 0 0 0 1
Wednesday 0.15% 0.57% 0.23% 0 0 1 0
Wednesday -0.67% 0.81% -0.14% 1 0 0 0
Wednesday -0.45% 0.96% 0.11% 0 0 0 1
Wednesday 1.02% 0.66% 0.53% 0 0 1 0
Wednesday 0.86% 0.97% 1.11% 0 0 1 0
Wednesday -0.23% 0.60% -0.24% 1 0 0 0
Wednesday -0.32% 1.12% 0.26% 0 0 0 1
Wednesday 0.56% 0.89% 0.25% 0 0 1 0
Wednesday -1.38% 2.13% 0.50% 0 0 0 1
Wednesday -0.06% 0.36% 0.13% 0 0 0 1
Wednesday -0.14% 0.68% 0.06% 0 0 0 1
Wednesday -0.36% 0.50% -0.53% 1 0 0 0
Wednesday 0.90% 0.60% 0.65% 0 0 1 0
Wednesday 0.89% 0.73% 0.38% 0 0 1 0
Wednesday 1.05% 1.33% 0.32% 0 0 1 0
Wednesday -0.71% 0.78% -0.17% 1 0 0 0
Wednesday -0.33% 0.83% 0.21% 0 0 0 1
Wednesday 0.56% 0.60% 0.19% 0 0 1 0
Wednesday 0.74% 0.54% 0.29% 0 0 1 0
Wednesday 0.31% 0.38% 0.22% 0 0 1 0
Wednesday 0.25% 0.38% 0.07% 0 0 1 0
Wednesday -0.21% 0.51% 0.09% 0 0 0 1
Wednesday -0.21% 0.44% -0.06% 1 0 0 0
Wednesday 0.12% 0.49% 0.15% 0 0 1 0
Wednesday 0.28% 0.50% 0.28% 0 0 1 0
Wednesday -0.03% 0.42% 0.12% 0 0 0 1
Wednesday -0.27% 0.97% 0.26% 0 0 0 1
Wednesday 0.14% 0.49% 0.06% 0 0 1 0
Wednesday 0.97% 0.84% 0.24% 0 0 1 0
Wednesday -0.02% 0.52% 0.33% 0 0 0 1
Wednesday 0.49% 0.71% 0.32% 0 0 1 0
Wednesday -0.02% 0.50% 0.08% 0 0 0 1
Wednesday -0.36% 0.92% 0.06% 0 0 0 1
Wednesday 0.30% 0.63% 0.29% 0 0 1 0
Wednesday 0.47% 0.48% 0.31% 0 0 1 0
Wednesday -1.00% 0.59% -0.81% 1 0 0 0
Wednesday -0.02% 0.34% 0.00% 1 0 0 0
Wednesday -0.25% 0.73% 0.04% 0 0 0 1
Wednesday 0.75% 0.70% 0.28% 0 0 1 0
Wednesday 0.21% 0.62% 0.27% 0 0 1 0
Wednesday -0.77% 1.09% -0.15% 1 0 0 0
Wednesday 0.01% 0.87% 0.07% 0 0 1 0
Wednesday 1.81% 2.17% 0.11% 0 0 1 0
Wednesday 1.50% 1.40% 0.28% 0 0 1 0
Wednesday 0.23% 0.75% 0.07% 0 0 1 0
Wednesday 1.11% 0.80% 0.47% 0 0 1 0
Wednesday -0.02% 0.46% 0.13% 0 0 0 1
Wednesday 0.02% 0.90% 0.18% 0 0 1 0
Wednesday -0.26% 0.74% 0.29% 0 0 0 1
Wednesday -0.48% 0.79% 0.09% 0 0 0 1
Wednesday -0.50% 1.40% 0.31% 0 0 0 1
Wednesday 1.01% 1.17% 0.37% 0 0 1 0
Wednesday 0.39% 1.03% 0.61% 0 0 1 0
Wednesday 0.04% 1.49% 1.20% 0 0 1 0
Wednesday -1.31% 5.92% -5.57% 1 0 0 0
Wednesday -1.30% 0.52% -0.97% 1 0 0 0
Wednesday -0.88% 0.71% -0.39% 1 0 0 0
Wednesday -0.22% 0.72% 0.23% 0 0 0 1
Wednesday -0.29% 0.87% 0.42% 0 0 0 1
Wednesday 0.45% 0.73% 0.06% 0 0 1 0
Wednesday 0.01% 0.79% 0.16% 0 0 1 0
Wednesday 0.13% 0.59% -0.06% 0 1 0 0
Wednesday -0.28% 0.62% 0.29% 0 0 0 1
Wednesday 0.48% 0.74% 0.11% 0 0 1 0
Wednesday 0.21% 0.47% 0.18% 0 0 1 0
Wednesday -0.21% 0.74% -0.03% 1 0 0 0
Wednesday -1.19% 1.47% 0.10% 0 0 0 1
Wednesday -0.91% 1.24% 0.14% 0 0 0 1
Wednesday 0.29% 1.08% 0.10% 0 0 1 0
Wednesday 0.44% 0.67% -0.15% 0 1 0 0
Wednesday -0.02% 0.67% 0.23% 0 0 0 1
Wednesday 0.94% 0.67% 0.56% 0 0 1 0
Wednesday -0.20% 1.04% -0.08% 1 0 0 0
Wednesday 1.21% 1.11% 0.38% 0 0 1 0
Wednesday 0.08% 0.45% 0.23% 0 0 1 0
Wednesday 0.24% 0.54% 0.23% 0 0 1 0
Wednesday 2.40% 1.69% 0.81% 0 0 1 0
Wednesday -0.26% 0.91% -0.56% 1 0 0 0
Wednesday -0.49% 1.44% -1.05% 1 0 0 0
Wednesday -0.52% 0.67% -0.29% 1 0 0 0
Wednesday 0.22% 0.64% -0.26% 0 1 0 0
Wednesday 0.00% 0.92% 0.45% 0 0 1 0
Wednesday 1.84% 1.19% 0.88% 0 0 1 0
Wednesday 0.15% 0.62% 0.43% 0 0 1 0
Wednesday 1.82% 1.29% 0.71% 0 0 1 0
Wednesday 0.02% 0.73% 0.03% 0 0 1 0
Wednesday 0.51% 1.39% -0.05% 0 1 0 0
Wednesday 0.62% 1.54% -0.66% 0 1 0 0
Wednesday 2.03% 0.99% 1.38% 0 0 1 0
Wednesday -1.28% 1.16% -0.49% 1 0 0 0
Wednesday 0.85% 2.34% 0.15% 0 0 1 0
Wednesday -1.13% 1.31% -0.46% 1 0 0 0
Wednesday -1.26% 0.94% -0.85% 1 0 0 0
Wednesday 0.02% 0.78% 0.45% 0 0 1 0
Wednesday -1.69% 3.17% -1.05% 1 0 0 0
Wednesday 0.69% 2.22% 0.63% 0 0 1 0
Wednesday -0.56% 1.03% 0.04% 0 0 0 1
Wednesday -0.41% 0.70% 0.12% 0 0 0 1
Wednesday 1.03% 0.58% 0.57% 0 0 1 0
Wednesday 0.65% 0.79% 0.32% 0 0 1 0
Wednesday -1.16% 1.26% -0.08% 1 0 0 0
Wednesday -0.30% 0.87% 0.27% 0 0 0 1
Wednesday -1.35% 1.53% -0.18% 1 0 0 0
Wednesday 0.54% 0.37% 0.71% 0 0 1 0
Wednesday -0.25% 1.11% 0.55% 0 0 0 1
Wednesday -0.75% 0.95% -0.53% 1 0 0 0
Wednesday -0.12% 0.94% -0.04% 1 0 0 0
Wednesday -0.29% 0.53% -0.36% 1 0 0 0
Wednesday 0.30% 0.69% -0.08% 0 1 0 0
Wednesday 1.35% 1.06% 1.03% 0 0 1 0
Wednesday 0.43% 2.07% -0.96% 0 1 0 0
Wednesday 0.89% 0.77% 0.74% 0 0 1 0
Wednesday 1.70% 1.05% 1.53% 0 0 1 0
Wednesday -0.88% 2.12% 0.91% 0 0 0 1
Wednesday -1.13% 1.97% -0.20% 1 0 0 0
Wednesday 0.34% 1.12% 0.02% 0 0 1 0
Wednesday -1.33% 1.31% -0.20% 1 0 0 0
Wednesday 0.60% 0.54% 0.36% 0 0 1 0
Wednesday 0.46% 0.52% 0.34% 0 0 1 0
Wednesday 1.22% 1.71% -0.20% 0 1 0 0
Wednesday 0.82% 0.81% 0.11% 0 0 1 0
Wednesday -1.74% 1.39% -0.84% 1 0 0 0
Wednesday 1.01% 1.33% 0.09% 0 0 1 0
Wednesday -0.25% 0.99% 0.21% 0 0 0 1
Wednesday 0.55% 1.09% 0.46% 0 0 1 0
Wednesday 1.27% 1.60% 0.02% 0 0 1 0
Wednesday -1.23% 1.76% -0.05% 1 0 0 0
Wednesday -0.06% 0.78% -0.44% 1 0 0 0
Wednesday 0.69% 0.58% 0.32% 0 0 1 0
Wednesday 1.34% 2.04% 0.67% 0 0 1 0
Wednesday -2.74% 3.08% -0.10% 1 0 0 0
Wednesday -0.55% 1.08% -0.13% 1 0 0 0
Wednesday 0.62% 1.99% 0.27% 0 0 1 0
Wednesday -0.95% 1.40% 0.12% 0 0 0 1
Wednesday 0.62% 0.58% 0.45% 0 0 1 0
Wednesday 1.12% 1.64% -0.09% 0 1 0 0
Wednesday -0.14% 0.67% 0.30% 0 0 0 1
Wednesday -0.43% 0.96% 0.22% 0 0 0 1
Wednesday -0.14% 0.84% 0.19% 0 0 0 1
Wednesday -0.82% 2.53% 1.25% 0 0 0 1
Wednesday 0.06% 1.02% 0.45% 0 0 1 0
Wednesday 0.68% 0.97% 0.02% 0 0 1 0
Wednesday 0.72% 0.68% 0.44% 0 0 1 0
Wednesday -0.38% 1.02% 0.37% 0 0 0 1
Wednesday 0.04% 1.25% -0.09% 0 1 0 0
Wednesday 0.39% 0.60% 0.28% 0 0 1 0
Wednesday -0.26% 1.09% 0.09% 0 0 0 1
Wednesday -0.31% 1.06% -0.11% 1 0 0 0
Wednesday 0.42% 0.57% -0.05% 0 1 0 0
Wednesday -1.12% 1.61% 0.06% 0 0 0 1
Wednesday -0.47% 1.52% -0.33% 1 0 0 0
Wednesday 0.18% 0.72% -0.27% 0 1 0 0
Wednesday 0.15% 0.45% 0.05% 0 0 1 0
Wednesday 0.15% 0.73% -0.15% 0 1 0 0
Wednesday -0.52% 1.14% 0.18% 0 0 0 1
Wednesday 0.25% 0.53% 0.19% 0 0 1 0
Wednesday 0.17% 0.51% 0.33% 0 0 1 0
Wednesday 0.78% 0.57% 0.62% 0 0 1 0
Wednesday 0.86% 0.38% 0.88% 0 0 1 0
Wednesday -0.12% 0.69% -0.30% 1 0 0 0
Wednesday -0.24% 0.51% -0.05% 1 0 0 0
Wednesday -0.19% 1.16% -0.02% 1 0 0 0
Wednesday 0.54% 0.68% 0.49% 0 0 1 0
Wednesday -0.72% 0.66% -0.21% 1 0 0 0
Wednesday 0.39% 0.61% 0.34% 0 0 1 0
Wednesday 0.40% 0.38% 0.37% 0 0 1 0
Wednesday -0.28% 0.75% 0.23% 0 0 0 1
Wednesday 0.16% 0.80% -0.13% 0 1 0 0
Wednesday -0.96% 1.07% -0.26% 1 0 0 0
Wednesday 0.55% 1.18% -0.03% 0 1 0 0
Wednesday 0.36% 0.73% 0.35% 0 0 1 0
Wednesday 1.30% 1.43% 0.50% 0 0 1 0
Wednesday -0.50% 1.30% 0.19% 0 0 0 1
Wednesday 1.18% 0.72% 0.63% 0 0 1 0
Wednesday -0.14% 0.43% 0.11% 0 0 0 1
Wednesday -0.96% 1.96% 0.06% 0 0 0 1
Wednesday -0.39% 1.46% 0.21% 0 0 0 1
Wednesday -0.18% 0.57% 0.02% 0 0 0 1
Wednesday 0.16% 0.58% 0.09% 0 0 1 0
Wednesday -0.31% 1.12% -0.01% 1 0 0 0
Wednesday 0.00% 0.87% 0.05% 0 0 0 0
Wednesday -0.93% 1.14% -0.10% 1 0 0 0
Wednesday -0.28% 1.85% 0.14% 0 0 0 1
Wednesday 0.37% 0.60% 0.12% 0 0 1 0
Wednesday -0.86% 1.25% -0.09% 1 0 0 0
Wednesday 1.51% 1.55% 0.40% 0 0 1 0
Wednesday 0.47% 0.59% 0.54% 0 0 1 0
Wednesday 0.18% 0.71% 0.39% 0 0 1 0
Wednesday 0.11% 0.54% 0.20% 0 0 1 0
Wednesday 0.08% 0.91% -0.22% 0 1 0 0
Wednesday 0.49% 0.77% 0.48% 0 0 1 0
Wednesday 0.62% 0.71% 0.04% 0 0 1 0
Wednesday 0.42% 0.56% 0.08% 0 0 1 0
Wednesday 0.35% 0.48% 0.37% 0 0 1 0
Wednesday 0.36% 1.11% 0.06% 0 0 1 0
Wednesday -0.10% 0.99% 0.57% 0 0 0 1
Wednesday 0.40% 0.99% -0.08% 0 1 0 0
Wednesday 1.27% 0.96% 0.39% 0 0 1 0
Wednesday 0.20% 0.52% 0.26% 0 0 1 0
Wednesday -0.04% 0.46% 0.31% 0 0 0 1
Wednesday 1.27% 1.73% -0.15% 0 1 0 0
Wednesday -0.39% 0.74% -0.41% 1 0 0 0
Wednesday -0.66% 0.96% -0.22% 1 0 0 0
Wednesday -0.03% 0.72% 0.06% 0 0 0 1
Wednesday -1.30% 1.59% -0.27% 1 0 0 0
Wednesday -0.47% 1.17% -0.32% 1 0 0 0
Wednesday -0.61% 0.98% 0.12% 0 0 0 1
Wednesday 0.50% 0.75% 0.16% 0 0 1 0
Wednesday -0.39% 1.66% 0.11% 0 0 0 1
Wednesday 1.33% 2.35% -0.59% 0 1 0 0
Wednesday -0.32% 1.71% 0.15% 0 0 0 1
Wednesday 0.84% 1.31% 0.39% 0 0 1 0
Wednesday 0.28% 1.57% -0.16% 0 1 0 0
Wednesday 2.00% 2.66% 0.32% 0 0 1 0
Wednesday -0.05% 3.88% -1.02% 1 0 0 0
Wednesday -1.83% 4.47% 1.72% 0 0 0 1
Wednesday 0.75% 1.13% 0.28% 0 0 1 0
Wednesday -0.42% 1.36% 0.13% 0 0 0 1
Wednesday -0.23% 1.35% -0.29% 1 0 0 0
Wednesday -1.44% 1.42% -0.75% 1 0 0 0
Wednesday 0.30% 1.06% 0.29% 0 0 1 0
Wednesday -0.72% 1.32% 0.19% 0 0 0 1
Wednesday -1.48% 0.95% -0.78% 1 0 0 0
Wednesday -0.36% 1.00% 0.34% 0 0 0 1
Wednesday 0.15% 0.87% -0.14% 0 1 0 0
Wednesday -0.49% 0.95% -0.29% 1 0 0 0
Wednesday 0.07% 0.88% -0.19% 0 1 0 0
Wednesday -0.11% 0.91% 0.15% 0 0 0 1
Wednesday -0.32% 1.20% 0.21% 0 0 0 1
Wednesday 2.52% 2.30% 0.39% 0 0 1 0
Wednesday 0.43% 0.97% 0.34% 0 0 1 0
Wednesday 0.00% 1.11% 0.35% 0 0 0 1
Wednesday 1.16% 1.68% 0.75% 0 0 1 0
Wednesday -1.31% 1.68% -0.14% 1 0 0 0
Wednesday -0.90% 1.11% -0.09% 1 0 0 0
Wednesday -1.06% 0.88% -0.50% 1 0 0 0
Wednesday 0.59% 0.58% 0.56% 0 0 1 0
Wednesday 0.62% 1.19% 0.41% 0 0 1 0
Wednesday 0.06% 0.56% 0.45% 0 0 1 0
Wednesday 0.18% 0.79% 0.35% 0 0 1 0
Wednesday 0.04% 0.63% 0.52% 0 0 1 0
Wednesday 0.10% 0.46% 0.25% 0 0 1 0
Wednesday 0.10% 0.81% 0.07% 0 0 1 0
Wednesday -0.90% 1.07% -0.13% 1 0 0 0
Wednesday -0.50% 1.03% 0.07% 0 0 0 1
Wednesday 0.71% 0.40% 0.53% 0 0 1 0
Wednesday 0.85% 0.99% 0.16% 0 0 1 0
Wednesday 0.56% 0.48% 0.35% 0 0 1 0
Wednesday -0.18% 0.86% 0.32% 0 0 0 1
Wednesday 0.19% 0.45% 0.29% 0 0 1 0
Wednesday 0.78% 1.06% 0.20% 0 0 1 0
Wednesday 0.62% 1.15% -0.10% 0 1 0 0
Wednesday 0.39% 0.74% -0.02% 0 1 0 0
Wednesday 0.22% 0.90% 0.59% 0 0 1 0
Wednesday -0.92% 0.70% -0.59% 1 0 0 0
Wednesday 0.22% 0.48% 0.16% 0 0 1 0
Wednesday -0.18% 0.61% -0.36% 1 0 0 0
Wednesday 0.76% 0.77% 0.27% 0 0 1 0
Wednesday -0.92% 0.84% -0.57% 1 0 0 0
Wednesday -0.88% 1.19% 0.17% 0 0 0 1
Wednesday -0.15% 0.71% -0.47% 1 0 0 0
Wednesday 0.02% 0.87% 0.16% 0 0 1 0
Wednesday 0.22% 0.65% -0.16% 0 1 0 0
Wednesday -0.36% 0.89% -0.19% 1 0 0 0
Wednesday 0.45% 1.04% 0.12% 0 0 1 0
Wednesday -0.73% 0.68% -0.56% 1 0 0 0
Wednesday 0.28% 0.84% 0.42% 0 0 1 0
Wednesday 0.41% 0.60% 0.56% 0 0 1 0
Wednesday 0.33% 0.80% 0.21% 0 0 1 0
Wednesday 0.11% 0.97% 0.03% 0 0 1 0
Wednesday 2.75% 2.54% 0.48% 0 0 1 0
Wednesday -0.79% 0.76% -0.52% 1 0 0 0
Wednesday -0.51% 1.04% -0.36% 1 0 0 0
Wednesday -1.71% 0.93% -1.37% 1 0 0 0
Wednesday -0.50% 1.21% -0.64% 1 0 0 0
Wednesday -0.17% 1.02% 0.12% 0 0 0 1
Wednesday -0.40% 1.46% -0.01% 1 0 0 0
Wednesday 0.19% 0.92% 0.59% 0 0 1 0
Wednesday -0.32% 1.40% -0.65% 1 0 0 0
Wednesday -0.66% 0.62% -0.56% 1 0 0 0
Wednesday -0.92% 1.30% -0.22% 1 0 0 0
Wednesday 1.71% 2.21% -0.15% 0 1 0 0
Wednesday 0.63% 1.13% 1.12% 0 0 1 0
Wednesday -0.04% 1.40% -0.29% 1 0 0 0
Wednesday 0.18% 1.99% 0.92% 0 0 1 0
Wednesday -1.82% 2.52% 0.05% 0 0 0 1
Wednesday 2.14% 1.49% 0.82% 0 0 1 0
Wednesday 0.62% 1.35% 0.16% 0 0 1 0
Wednesday 0.70% 1.66% -0.02% 0 1 0 0
Wednesday 0.60% 0.86% 0.47% 0 0 1 0
Wednesday -0.23% 1.01% 0.21% 0 0 0 1
Wednesday 0.24% 0.74% 0.28% 0 0 1 0
Wednesday -0.33% 1.14% 0.20% 0 0 0 1
Wednesday -0.94% 1.51% 0.12% 0 0 0 1
Wednesday 3.28% 2.29% 2.03% 0 0 1 0
Wednesday -0.78% 1.88% -0.25% 1 0 0 0
Wednesday 0.47% 1.33% 0.22% 0 0 1 0
Wednesday 0.56% 2.03% -0.81% 0 1 0 0
Wednesday -2.20% 2.99% -0.68% 1 0 0 0
Wednesday -0.75% 1.52% -0.19% 1 0 0 0
Wednesday -1.29% 2.03% 0.38% 0 0 0 1
Wednesday 0.01% 1.83% -0.78% 0 1 0 0
Wednesday 0.20% 0.44% 0.45% 0 0 1 0
Wednesday 2.02% 1.43% 0.85% 0 0 1 0
Wednesday 2.51% 2.24% 0.74% 0 0 1 0
Wednesday -0.44% 1.83% 0.40% 0 0 0 1
Wednesday -0.51% 1.78% 0.69% 0 0 0 1
Wednesday -0.14% 1.15% 0.26% 0 0 0 1
Wednesday 1.45% 2.21% 0.49% 0 0 1 0
Wednesday 1.19% 1.54% 0.31% 0 0 1 0
Wednesday -1.21% 1.79% -0.29% 1 0 0 0
Wednesday 0.41% 1.89% -0.11% 0 1 0 0
Wednesday 1.74% 1.46% 2.44% 0 0 1 0
Wednesday -0.95% 0.81% -1.00% 1 0 0 0
Wednesday -0.50% 1.27% 0.25% 0 0 0 1
Wednesday -0.83% 1.63% 0.51% 0 0 0 1
Wednesday 1.07% 0.99% 0.29% 0 0 1 0
Wednesday -0.12% 0.80% -0.17% 1 0 0 0
Wednesday 0.99% 0.76% 0.38% 0 0 1 0
Wednesday 0.05% 0.91% 0.55% 0 0 1 0
Wednesday -0.96% 1.11% -0.11% 1 0 0 0
Wednesday -0.53% 0.76% -0.38% 1 0 0 0
Wednesday 0.57% 0.68% 0.02% 0 0 1 0
Wednesday -0.85% 1.13% -0.11% 1 0 0 0
Wednesday -0.34% 1.10% 0.17% 0 0 0 1
Wednesday 0.43% 0.90% 0.11% 0 0 1 0
Wednesday -0.50% 1.38% 0.04% 0 0 0 1
Wednesday -0.59% 1.24% 0.27% 0 0 0 1
Wednesday 1.93% 1.70% 0.79% 0 0 1 0
Wednesday 2.17% 3.28% -0.65% 0 1 0 0
Wednesday -0.31% 1.29% -0.03% 1 0 0 0
Wednesday 0.89% 0.86% 0.34% 0 0 1 0
Wednesday 1.23% 1.54% -0.05% 0 1 0 0
Wednesday 1.13% 1.08% 0.48% 0 0 1 0
Wednesday 0.18% 1.57% 0.39% 0 0 1 0
Wednesday -0.58% 1.25% -0.31% 1 0 0 0
Wednesday 0.01% 0.81% -0.24% 0 1 0 0
Wednesday -1.11% 2.18% -0.37% 1 0 0 0
Wednesday 0.27% 1.38% 0.97% 0 0 1 0
Wednesday -0.58% 1.50% 0.23% 0 0 0 1
Wednesday 1.90% 2.85% 0.80% 0 0 1 0
Wednesday -1.08% 1.30% -0.08% 1 0 0 0
Wednesday 1.07% 1.08% 0.15% 0 0 1 0
Wednesday -0.27% 1.10% 0.31% 0 0 0 1
Wednesday -0.87% 1.31% -0.22% 1 0 0 0
Wednesday -1.22% 1.38% -0.37% 1 0 0 0
Wednesday 1.67% 1.80% 0.14% 0 0 1 0
Wednesday -1.16% 2.45% 0.20% 0 0 0 1
Wednesday -0.41% 0.61% 0.03% 0 0 0 1
Wednesday 0.68% 0.58% 0.52% 0 0 1 0
Wednesday -1.14% 1.48% -0.11% 1 0 0 0
Wednesday -0.75% 1.20% -0.40% 1 0 0 0
Wednesday 2.35% 2.47% 0.01% 0 0 1 0
Wednesday 0.66% 1.22% 0.08% 0 0 1 0
Wednesday -0.63% 1.54% -0.01% 1 0 0 0
Wednesday -0.30% 1.53% -0.01% 1 0 0 0
Wednesday 1.13% 1.33% -0.01% 0 1 0 0
Wednesday 0.07% 1.03% 0.00% 0 0 1 0
Wednesday 1.29% 1.40% 0.01% 0 0 1 0
Wednesday -0.78% 0.98% 0.00% 0 0 0 1
Wednesday 1.20% 1.32% 0.04% 0 0 1 0
Wednesday -0.73% 1.16% 0.00% 0 0 0 0
Wednesday 0.52% 0.99% 0.03% 0 0 1 0
Wednesday -0.61% 1.14% 0.10% 0 0 0 1
Wednesday 0.58% 0.75% 0.02% 0 0 1 0
Wednesday -0.27% 1.52% 0.02% 0 0 0 1
Wednesday -0.91% 1.21% 0.08% 0 0 0 1
Wednesday 1.07% 2.12% -0.04% 0 1 0 0
Wednesday 0.12% 0.85% -0.01% 0 1 0 0
Wednesday 0.21% 0.78% 0.05% 0 0 1 0
Wednesday 0.26% 1.42% -0.04% 0 1 0 0
Wednesday 1.00% 1.29% 0.01% 0 0 1 0
Wednesday 2.30% 2.46% 0.01% 0 0 1 0
Wednesday -2.89% 3.20% -0.02% 1 0 0 0
Wednesday 0.40% 1.45% -0.05% 0 1 0 0
Wednesday -0.46% 1.82% 0.00% 1 0 0 0
Wednesday -1.75% 2.03% 0.00% 1 0 0 0
Wednesday 0.28% 0.69% 0.00% 0 0 1 0
Wednesday 0.16% 1.02% -0.01% 0 1 0 0
Wednesday -0.25% 1.12% -0.04% 1 0 0 0
Wednesday 0.65% 1.61% 0.01% 0 0 1 0
Wednesday 0.29% 0.89% 0.00% 0 0 1 0
Wednesday 1.42% 1.56% -0.02% 0 1 0 0
Wednesday -0.24% 0.95% -0.01% 1 0 0 0
Wednesday 1.20% 1.48% 0.06% 0 0 1 0
Wednesday -0.74% 1.66% 0.01% 0 0 0 1
Wednesday 2.11% 2.45% 0.02% 0 0 1 0
Wednesday -3.09% 3.63% 0.01% 0 0 0 1
Wednesday -0.08% 1.06% 0.01% 0 0 0 1
Wednesday 0.45% 1.35% 0.04% 0 0 1 0
Wednesday 0.07% 0.97% 0.00% 0 0 1 0
Wednesday -0.36% 0.72% 0.02% 0 0 0 1
Wednesday 3.18% 3.22% 0.08% 0 0 1 0
Wednesday 0.18% 1.31% 0.00% 0 1 0 0
Wednesday -0.70% 1.12% -0.01% 1 0 0 0
Wednesday 0.02% 0.98% 0.01% 0 0 1 0
Wednesday 0.35% 1.17% 0.02% 0 0 1 0
Wednesday -0.15% 0.75% -0.01% 1 0 0 0
Wednesday 2.50% 3.01% 0.01% 0 0 1 0
Wednesday 3.22% 3.35% 0.07% 0 0 1 0
Wednesday -0.42% 1.73% 0.00% 1 0 0 0
Wednesday -0.99% 1.30% 0.01% 0 0 0 1
Wednesday 1.27% 1.45% 0.00% 0 0 1 0
Wednesday -0.83% 2.09% 0.09% 0 0 0 1
Wednesday 1.54% 1.66% 0.02% 0 0 1 0
Wednesday -1.00% 1.49% 0.00% 1 0 0 0
Wednesday 1.36% 1.46% 0.05% 0 0 1 0
Wednesday 0.19% 0.87% -0.01% 0 1 0 0
Wednesday -0.37% 1.61% -0.03% 1 0 0 0
Wednesday 0.46% 0.83% 0.00% 0 0 1 0
Wednesday -1.45% 2.85% -0.03% 1 0 0 0
Wednesday -0.31% 2.62% 0.05% 0 0 0 1
Wednesday 0.29% 1.89% 0.01% 0 0 1 0
Wednesday -1.11% 3.46% 0.04% 0 0 0 1
Wednesday -1.57% 4.05% 0.00% 0 0 0 1
Wednesday 2.97% 3.18% 0.23% 0 0 1 0
Wednesday -2.93% 3.47% -0.01% 1 0 0 0
Wednesday 1.16% 2.65% 0.03% 0 0 1 0
Wednesday 1.08% 2.10% 0.01% 0 0 1 0
Wednesday -3.58% 4.27% -0.05% 1 0 0 0
Wednesday 2.29% 3.02% 0.02% 0 0 1 0
Wednesday 0.12% 2.15% 0.01% 0 0 1 0
Wednesday 3.87% 4.16% 0.01% 0 0 1 0
Wednesday -1.11% 2.78% 0.01% 0 0 0 1
Wednesday -1.25% 2.75% -0.34% 1 0 0 0
Wednesday -1.01% 3.00% 0.00% 0 0 0 1
Wednesday 3.32% 3.56% 0.28% 0 0 1 0
Wednesday -1.04% 3.16% -0.02% 1 0 0 0
Wednesday 3.00% 5.61% -0.03% 0 1 0 0
Wednesday 2.65% 6.60% -0.04% 0 1 0 0
Wednesday 1.30% 3.49% 0.10% 0 0 1 0
Wednesday 1.55% 2.50% 0.00% 0 0 1 0
Wednesday 1.35% 3.04% 0.01% 0 0 1 0
Wednesday 0.87% 1.67% -0.40% 0 1 0 0
Wednesday 1.05% 2.05% -0.02% 0 1 0 0
Wednesday 0.20% 2.55% -0.55% 0 1 0 0
Wednesday -0.30% 2.08% -0.05% 1 0 0 0
Wednesday 0.69% 2.21% -0.11% 0 1 0 0
Wednesday 2.82% 3.25% -0.01% 0 1 0 0
Wednesday -3.23% 3.61% -0.69% 1 0 0 0
Wednesday 3.29% 3.81% 0.13% 0 0 1 0
Wednesday -6.18% 8.97% 0.00% 0 0 0 0
Wednesday -0.68% 2.22% 0.01% 0 0 0 1
Wednesday -1.74% 2.33% -0.04% 1 0 0 0
Wednesday -2.87% 4.51% -0.04% 1 0 0 0
Wednesday 5.18% 5.54% 0.06% 0 0 1 0
Wednesday -0.05% 3.13% -0.01% 1 0 0 0
Wednesday 3.70% 4.51% -0.06% 0 1 0 0
Wednesday -1.79% 5.90% -0.01% 1 0 0 0
Wednesday -3.07% 6.45% -0.03% 1 0 0 0
Wednesday -4.68% 9.07% 0.43% 0 0 0 1
Wednesday 0.46% 5.67% 0.03% 0 0 1 0
Wednesday -5.25% 6.03% -0.01% 1 0 0 0
Wednesday -5.12% 5.83% -0.02% 1 0 0 0
Wednesday -2.58% 8.26% -0.06% 1 0 0 0
Wednesday 0.75% 3.61% 0.02% 0 0 1 0
Wednesday 0.83% 2.24% -0.03% 0 1 0 0
Wednesday -1.64% 3.58% 0.00% 1 0 0 0
Wednesday -1.53% 1.94% -0.03% 1 0 0 0
Wednesday -1.05% 1.91% -0.01% 1 0 0 0
Wednesday 1.09% 1.59% -0.06% 0 1 0 0
Wednesday -0.51% 1.68% -0.09% 1 0 0 0
Wednesday 0.33% 2.49% 0.08% 0 0 1 0
Wednesday 2.95% 3.24% 0.03% 0 0 1 0
Wednesday 5.58% 5.77% 0.16% 0 0 1 0
Wednesday -1.15% 3.43% 0.01% 0 0 0 1
Wednesday 4.23% 4.47% 0.06% 0 0 1 0
Wednesday 5.05% 6.73% -0.04% 0 1 0 0
Wednesday 1.47% 4.19% -0.04% 0 1 0 0
Wednesday -1.52% 2.40% 0.00% 1 0 0 0
Wednesday 1.66% 1.63% 0.45% 0 0 1 0
Wednesday -2.76% 3.66% 0.06% 0 0 0 1
Wednesday 1.20% 1.89% 0.06% 0 0 1 0
Wednesday 0.25% 1.72% 0.01% 0 0 1 0
Wednesday 1.09% 1.91% 0.01% 0 0 1 0
Wednesday -0.18% 1.13% 0.23% 0 0 0 1
Wednesday -0.57% 1.45% 0.05% 0 0 0 1
Wednesday -0.52% 1.60% -0.10% 1 0 0 0
Wednesday 0.16% 1.59% 0.04% 0 0 1 0
Wednesday 0.79% 1.94% -0.06% 0 1 0 0
Wednesday 0.31% 3.70% 0.04% 0 0 1 0
Wednesday -1.00% 2.16% 0.02% 0 0 0 1
Wednesday 0.90% 4.07% 0.04% 0 0 1 0
Wednesday 0.13% 3.39% 0.08% 0 0 1 0
Wednesday 1.17% 1.85% 0.05% 0 0 1 0
Wednesday -0.03% 2.26% 0.03% 0 0 0 1
Wednesday -2.39% 2.95% -0.26% 1 0 0 0
Wednesday 1.88% 3.10% -0.04% 0 1 0 0
Wednesday -2.94% 4.06% -0.25% 1 0 0 0
Wednesday -2.14% 3.35% 0.06% 0 0 0 1
Wednesday 6.21% 8.92% 0.08% 0 0 1 0
Wednesday -2.28% 4.11% -0.15% 1 0 0 0
Wednesday -0.25% 1.72% 0.00% 1 0 0 0
Wednesday 0.57% 2.25% 0.01% 0 0 1 0
Wednesday 1.43% 1.62% 0.06% 0 0 1 0
Wednesday 0.15% 2.89% -0.21% 0 1 0 0
Wednesday 1.02% 2.83% -0.50% 0 1 0 0
Wednesday 1.39% 1.52% 0.06% 0 0 1 0
Wednesday -1.41% 2.76% 0.02% 0 0 0 1
Wednesday -3.80% 4.69% -0.04% 1 0 0 0
Wednesday 4.26% 4.39% 0.15% 0 0 1 0
Wednesday -0.07% 2.04% -0.07% 1 0 0 0
Wednesday 0.54% 1.55% 0.00% 0 0 1 0
Wednesday 0.41% 2.92% 0.07% 0 0 1 0
Wednesday -1.92% 10.80% -0.16% 1 0 0 0
Wednesday 2.14% 2.38% 0.02% 0 0 1 0
Wednesday 2.80% 4.51% 0.00% 0 0 1 0
Wednesday 0.03% 1.02% -0.03% 0 1 0 0
Wednesday 4.09% 4.15% 0.09% 0 0 1 0
Wednesday 0.00% 0.92% 0.04% 0 0 0 1
Wednesday -0.08% 1.10% 0.01% 0 0 0 1
Wednesday 0.89% 3.37% -0.07% 0 1 0 0
Wednesday 1.92% 3.11% 0.16% 0 0 1 0
Wednesday 2.43% 2.65% 0.01% 0 0 1 0
Wednesday -4.04% 4.45% 0.00% 0 0 0 0
Wednesday -0.69% 1.42% -0.01% 1 0 0 0
Wednesday 0.06% 1.30% 0.04% 0 0 1 0
Wednesday -0.43% 1.54% -0.05% 1 0 0 0
Wednesday 0.04% 1.02% 0.02% 0 0 1 0
Wednesday -0.51% 0.92% 0.01% 0 0 0 1
Wednesday 0.82% 1.01% 0.00% 0 0 0 0
Wednesday -1.01% 1.43% 0.00% 0 0 0 0
Wednesday -2.02% 3.18% 0.03% 0 0 0 1
Wednesday -1.02% 1.42% -0.01% 1 0 0 0
Wednesday -0.75% 1.43% 0.04% 0 0 0 1
Wednesday 1.23% 1.65% 0.12% 0 0 1 0
Wednesday 0.06% 1.42% 0.01% 0 0 1 0
Wednesday 0.62% 1.43% -0.18% 0 1 0 0
Wednesday 0.67% 1.44% 0.12% 0 0 1 0
Wednesday 0.38% 0.82% 0.01% 0 0 1 0
Wednesday 1.15% 1.67% -0.02% 0 1 0 0
Wednesday -1.54% 2.06% -0.03% 1 0 0 0
Wednesday 1.81% 2.46% 0.00% 0 0 1 0
Wednesday -3.43% 4.01% -0.06% 1 0 0 0
Wednesday -0.79% 4.08% 0.16% 0 0 0 1
Wednesday -3.82% 5.95% -0.01% 1 0 0 0
Wednesday -0.26% 1.27% 0.00% 0 0 0 1
Wednesday 0.06% 2.32% 0.01% 0 0 1 0
Wednesday 0.68% 0.94% 0.05% 0 0 1 0
Wednesday -1.01% 1.70% -0.01% 1 0 0 0
Wednesday 0.59% 0.80% 0.01% 0 0 1 0
Wednesday -0.10% 0.62% 0.11% 0 0 0 1
Wednesday -1.56% 1.83% -0.01% 1 0 0 0
Wednesday 0.42% 1.12% 0.01% 0 0 1 0
Wednesday 0.86% 1.25% 0.06% 0 0 1 0
Wednesday -0.43% 2.60% 0.00% 0 0 0 1
Wednesday 1.30% 3.28% 0.00% 0 1 0 0
Wednesday 0.00% 1.35% 0.01% 0 0 1 0
Wednesday 0.16% 0.83% 0.02% 0 0 1 0
Wednesday 0.93% 1.29% 0.00% 0 0 1 0
Wednesday 0.27% 1.32% 0.00% 0 0 1 0
Wednesday -0.56% 1.95% 0.01% 0 0 0 1
Wednesday 0.61% 1.09% 0.00% 0 0 0 0
Wednesday -0.12% 0.69% 0.01% 0 0 0 1
Wednesday -0.35% 1.98% 0.29% 0 0 0 1
Wednesday -1.52% 2.03% 0.04% 0 0 0 1
Wednesday 0.21% 0.99% 0.00% 0 0 0 0
Wednesday 1.31% 2.63% 0.01% 0 0 1 0
Wednesday 1.91% 2.39% 0.00% 0 1 0 0
Wednesday 0.10% 0.72% 0.02% 0 0 1 0
Wednesday 0.14% 0.95% 0.00% 0 0 1 0
Wednesday -0.86% 1.34% -0.03% 1 0 0 0
Wednesday 1.30% 1.88% 0.05% 0 0 1 0
Wednesday 1.31% 2.49% -0.03% 0 1 0 0
Wednesday 1.09% 1.92% -0.58% 0 1 0 0
Wednesday 2.29% 3.27% 0.00% 0 1 0 0
Wednesday -2.03% 4.29% 0.07% 0 0 0 1
Wednesday 2.56% 4.00% 0.28% 0 0 1 0
Wednesday 1.86% 2.54% -0.05% 0 1 0 0
Wednesday -0.05% 3.23% -0.01% 1 0 0 0
Wednesday 2.17% 3.33% 0.00% 0 0 1 0
Wednesday -1.15% 6.63% 0.07% 0 0 0 1
Wednesday -2.62% 4.88% -0.07% 1 0 0 0
Wednesday -3.59% 7.03% -0.11% 1 0 0 0
Wednesday -2.62% 5.12% 0.13% 0 0 0 1
Wednesday 3.17% 3.31% 0.05% 0 0 1 0
Wednesday 0.91% 1.10% 0.01% 0 0 1 0
Wednesday 0.80% 1.66% -0.03% 0 1 0 0
Wednesday 2.69% 3.13% 0.00% 0 0 0 0
Wednesday 0.50% 1.93% 0.16% 0 0 1 0
Wednesday -2.83% 3.50% 0.02% 0 0 0 1
Wednesday 0.80% 0.88% 0.00% 0 0 0 0
Wednesday 0.88% 1.05% 0.00% 0 1 0 0
Wednesday -0.68% 1.43% 0.03% 0 0 0 1
Wednesday -2.08% 2.56% 0.02% 0 0 0 1
Wednesday 1.57% 2.06% 0.00% 0 1 0 0
Wednesday 0.50% 0.76% 0.00% 0 0 1 0
Wednesday 0.15% 1.79% -0.54% 0 1 0 0
Wednesday -0.37% 1.22% -0.06% 1 0 0 0
Wednesday -0.98% 1.69% 0.01% 0 0 0 1
Wednesday 1.11% 2.71% 0.03% 0 0 1 0
Wednesday -0.70% 2.02% -0.68% 1 0 0 0
Wednesday 0.73% 0.91% -0.01% 0 1 0 0
Wednesday -0.42% 1.59% 0.03% 0 0 0 1
Wednesday -0.12% 1.71% 0.01% 0 0 0 1
Wednesday -0.28% 1.34% 0.02% 0 0 0 1
Wednesday 1.15% 1.31% 0.00% 0 0 0 0
Wednesday -1.71% 3.02% -0.01% 1 0 0 0
Wednesday 1.39% 1.96% 0.00% 0 0 0 0
Wednesday 0.94% 1.04% 0.03% 0 0 1 0
Wednesday -0.14% 1.77% 0.02% 0 0 0 1
Wednesday 1.35% 2.37% -0.01% 0 1 0 0
Wednesday -0.40% 1.37% 0.01% 0 0 0 1
Wednesday -2.26% 3.04% -0.02% 1 0 0 0
Wednesday -0.71% 1.24% 0.01% 0 0 0 1
Wednesday 0.90% 1.68% -0.02% 0 1 0 0
Wednesday -0.42% 3.22% -0.05% 1 0 0 0
Wednesday -0.32% 1.57% 0.00% 0 0 0 1
Wednesday 0.71% 1.36% 0.05% 0 0 1 0
Wednesday -0.15% 1.50% 0.00% 0 0 0 0
Wednesday 1.41% 2.07% 0.00% 0 0 0 0
Wednesday 1.79% 1.84% 0.16% 0 0 1 0
Wednesday 0.14% 1.36% 0.23% 0 0 1 0
Wednesday 0.69% 1.36% 0.05% 0 0 1 0
Wednesday 0.21% 0.68% -0.02% 0 1 0 0
Wednesday -0.75% 1.55% 0.03% 0 0 0 1
Wednesday 0.79% 0.97% 0.03% 0 0 1 0
Wednesday 1.00% 1.49% 0.02% 0 0 1 0
Wednesday 0.80% 1.34% -0.10% 0 1 0 0
Wednesday 0.77% 1.02% -0.09% 0 1 0 0
Wednesday 0.68% 1.01% -0.16% 0 1 0 0
Wednesday 0.00% 0.79% 0.01% 0 0 0 0
Wednesday 0.75% 1.41% 0.00% 0 1 0 0
Wednesday -0.40% 1.34% -0.01% 1 0 0 0
Wednesday -0.42% 0.85% -0.19% 1 0 0 0
Wednesday 1.14% 1.27% -0.01% 0 1 0 0
Wednesday -1.11% 1.65% 0.12% 0 0 0 1
Wednesday 1.06% 2.05% -0.05% 0 1 0 0
Wednesday 0.02% 1.03% 0.00% 0 1 0 0
Wednesday 0.82% 1.06% 0.07% 0 0 1 0
Wednesday 0.50% 1.49% -0.01% 0 1 0 0
Wednesday -1.71% 2.36% -0.02% 1 0 0 0
Wednesday -0.16% 1.78% 0.02% 0 0 0 1
Wednesday -0.38% 1.97% 0.01% 0 0 0 1
Wednesday 0.42% 0.76% 0.01% 0 0 1 0
Wednesday -0.06% 0.67% 0.01% 0 0 0 1
Wednesday -1.01% 2.13% 0.00% 0 0 0 1
Wednesday 0.72% 1.09% 0.00% 0 0 1 0
Wednesday -0.37% 1.42% 0.11% 0 0 0 1
Wednesday -0.38% 1.21% 0.00% 0 0 0 1
Wednesday -1.97% 3.46% 0.08% 0 0 0 1
Wednesday -3.40% 5.78% 0.00% 0 0 0 0
Wednesday -0.08% 1.15% 0.01% 0 0 0 1
Wednesday -0.45% 1.18% -0.20% 1 0 0 0
Wednesday 1.09% 1.37% 0.00% 0 0 0 0
Wednesday -0.74% 1.85% 0.07% 0 0 0 1
Wednesday 0.17% 1.39% 0.10% 0 0 1 0
Wednesday 0.60% 0.93% 0.03% 0 0 1 0
Wednesday 0.51% 0.95% 0.00% 0 0 1 0
Wednesday 0.93% 1.10% 0.05% 0 0 1 0
Wednesday 1.31% 1.34% 0.02% 0 0 1 0
Wednesday 0.16% 1.32% 0.01% 0 0 1 0
Wednesday -1.01% 1.67% 0.01% 0 0 0 1
Wednesday -0.97% 1.91% -0.04% 1 0 0 0
Wednesday 1.63% 2.04% 0.02% 0 0 1 0
Wednesday 0.21% 1.41% -0.03% 0 1 0 0
Wednesday -0.14% 1.11% 0.01% 0 0 0 1
Wednesday 0.37% 0.64% 0.03% 0 0 1 0
Wednesday 0.23% 0.58% 0.00% 0 1 0 0
Wednesday 0.26% 0.77% 0.04% 0 0 1 0
Wednesday -1.41% 1.71% -0.01% 1 0 0 0
Wednesday -1.85% 2.60% 0.00% 1 0 0 0
Wednesday -0.25% 1.10% 0.04% 0 0 0 1
Wednesday -0.41% 1.47% 0.01% 0 0 0 1
Wednesday 0.98% 2.42% 0.00% 0 0 1 0
Wednesday -1.08% 2.17% -0.27% 1 0 0 0
Wednesday 0.55% 1.75% -0.01% 0 1 0 0
Wednesday -0.84% 2.03% 0.03% 0 0 0 1
Wednesday -1.94% 2.70% 0.01% 0 0 0 1
Wednesday -0.42% 2.33% 0.00% 1 0 0 0
Wednesday -0.15% 1.30% -0.01% 1 0 0 0
Wednesday 1.81% 2.34% 0.01% 0 0 1 0
Wednesday -0.49% 2.44% 0.09% 0 0 0 1
Wednesday 4.25% 4.51% 0.27% 0 0 1 0
Wednesday 0.69% 1.86% -0.01% 0 1 0 0
Wednesday 0.94% 1.47% -0.20% 0 1 0 0
Wednesday -0.04% 1.78% 0.10% 0 0 0 1
Wednesday 1.58% 2.03% 0.01% 0 0 1 0
Wednesday -0.13% 1.70% 0.28% 0 0 0 1
Wednesday 1.24% 2.02% -0.32% 0 1 0 0
Wednesday -0.25% 1.45% 0.06% 0 0 0 1
Wednesday 0.03% 1.51% 0.01% 0 0 1 0
Wednesday -1.16% 1.67% 0.01% 0 0 0 1
Wednesday 0.42% 1.40% -0.01% 0 1 0 0
Wednesday -1.90% 3.10% 0.68% 0 0 0 1
Wednesday -0.19% 1.21% -0.01% 1 0 0 0
Wednesday 0.57% 1.08% 0.59% 0 0 1 0
Wednesday 3.01% 3.85% 0.01% 0 0 1 0
Wednesday -2.18% 3.91% -0.04% 1 0 0 0
Wednesday -3.63% 4.87% 0.12% 0 0 0 1
Wednesday 0.94% 1.27% 1.21% 0 0 1 0
Wednesday -0.52% 2.27% 0.06% 0 0 0 1
Wednesday 0.35% 2.33% -0.23% 0 1 0 0
Wednesday 1.60% 1.98% 0.46% 0 0 1 0
Wednesday -0.17% 1.21% 0.01% 0 0 0 1
Wednesday 0.66% 1.47% -0.01% 0 1 0 0
Wednesday 0.72% 1.23% 0.13% 0 0 1 0
Wednesday -1.52% 1.93% -0.03% 1 0 0 0
Wednesday 0.17% 1.24% 0.01% 0 0 1 0
Wednesday -0.59% 2.20% 0.00% 0 0 0 0
Wednesday 1.13% 1.67% -0.03% 0 1 0 0
Wednesday -0.82% 2.67% 0.02% 0 0 0 1
Wednesday 1.07% 2.72% 0.04% 0 0 1 0
Wednesday 0.05% 2.22% 0.00% 0 0 0 0
Wednesday 0.26% 1.63% -0.04% 0 1 0 0
Wednesday 3.30% 3.87% -0.25% 0 1 0 0
Wednesday -1.20% 3.40% 0.00% 0 0 0 0
Wednesday 0.18% 1.76% 0.00% 0 1 0 0
Wednesday -1.88% 3.05% 0.13% 0 0 0 1
Wednesday 1.68% 2.09% 0.04% 0 0 1 0
Wednesday 0.76% 0.95% 0.24% 0 0 1 0
Wednesday 0.98% 1.63% 0.05% 0 0 1 0
Wednesday -1.13% 2.26% -0.03% 1 0 0 0
Wednesday 0.70% 1.65% 0.05% 0 0 1 0
Wednesday 0.89% 1.36% 0.04% 0 0 1 0
Wednesday 0.77% 1.90% -0.10% 0 1 0 0
Wednesday -0.42% 1.60% 0.04% 0 0 0 1
Wednesday 0.27% 1.34% 0.08% 0 0 1 0
Wednesday 1.96% 2.34% 0.03% 0 0 1 0
Wednesday 0.44% 1.14% 0.08% 0 0 1 0
Wednesday 0.61% 1.28% 0.02% 0 0 1 0
Wednesday 1.03% 1.25% 0.00% 0 0 1 0
Wednesday 1.43% 1.50% 0.08% 0 0 1 0
Wednesday -0.37% 1.57% 0.05% 0 0 0 1
Wednesday 0.84% 1.09% 0.00% 0 0 0 0
Wednesday -0.18% 0.82% -0.15% 1 0 0 0
Wednesday 0.19% 0.61% 0.32% 0 0 1 0
Wednesday -0.99% 2.11% 0.03% 0 0 0 1
Wednesday 0.78% 1.34% -0.06% 0 1 0 0
Wednesday -1.30% 1.57% -0.01% 1 0 0 0
Wednesday 1.53% 1.79% 0.02% 0 0 1 0
Wednesday 0.25% 1.50% 0.02% 0 0 1 0
Wednesday 1.10% 1.87% 0.04% 0 0 1 0
Wednesday -1.27% 1.77% -0.03% 1 0 0 0
Wednesday -0.56% 1.62% 0.00% 1 0 0 0
Wednesday -0.56% 1.09% 0.00% 0 0 0 1
Wednesday 0.47% 0.90% 0.00% 0 0 0 0
Wednesday -0.34% 1.02% 0.01% 0 0 0 1
Wednesday -0.70% 1.24% -0.05% 1 0 0 0
Wednesday -0.86% 2.56% 1.30% 0 0 0 1
Wednesday 0.46% 1.17% 0.05% 0 0 1 0
Wednesday 0.56% 0.90% -0.10% 0 1 0 0
Wednesday 0.70% 0.85% 0.06% 0 0 1 0
Wednesday 0.61% 0.78% 0.01% 0 0 1 0
Wednesday 0.44% 1.01% 0.00% 0 1 0 0
Wednesday 0.57% 1.38% 0.04% 0 0 1 0
Wednesday -1.76% 2.09% 0.07% 0 0 0 1
Wednesday -0.49% 1.41% 0.02% 0 0 0 1
Wednesday 0.48% 1.50% 0.00% 0 0 0 0
Wednesday 0.29% 0.92% 0.05% 0 0 1 0
Wednesday 0.09% 0.90% -0.08% 0 1 0 0
Wednesday -0.54% 0.87% 0.04% 0 0 0 1
Wednesday 0.12% 1.22% 0.05% 0 0 1 0
Wednesday -0.63% 1.66% 0.01% 0 0 0 1
Wednesday 0.40% 1.18% -0.16% 0 1 0 0
Wednesday -1.14% 1.28% -0.08% 1 0 0 0
Wednesday 0.03% 0.91% 0.01% 0 0 1 0
Wednesday 0.58% 1.81% -0.04% 0 1 0 0
Wednesday -0.20% 0.71% -0.04% 1 0 0 0
Wednesday -0.01% 1.01% 0.01% 0 0 0 1
Wednesday -0.66% 0.93% 0.00% 0 0 0 0
Wednesday 0.25% 1.25% 0.11% 0 0 1 0
Wednesday -0.18% 2.17% -0.04% 1 0 0 0
Wednesday -1.75% 2.03% -0.01% 1 0 0 0
Wednesday -0.33% 1.22% 0.00% 0 0 0 0
Wednesday -0.80% 1.68% 0.12% 0 0 0 1
Wednesday 0.17% 0.79% -0.02% 0 1 0 0
Wednesday -1.06% 1.81% 0.00% 1 0 0 0
Wednesday -1.12% 2.15% -0.02% 1 0 0 0
Wednesday -0.39% 1.10% 0.01% 0 0 0 1
Wednesday 1.80% 2.15% 0.01% 0 0 1 0
Wednesday 0.33% 2.09% 0.00% 0 0 0 0
Wednesday -0.37% 1.49% 0.03% 0 0 0 1
Wednesday -0.65% 1.71% 0.00% 0 0 0 1
Wednesday 0.62% 1.08% 0.00% 0 0 0 0
Wednesday 0.42% 1.01% 0.02% 0 0 1 0
Wednesday 0.57% 1.58% 0.02% 0 0 1 0
Wednesday 1.05% 1.29% 0.00% 0 0 0 0
Wednesday -1.18% 1.38% -0.03% 1 0 0 0
Wednesday 0.03% 1.14% 0.62% 0 0 1 0
Wednesday 0.30% 0.91% -0.01% 0 1 0 0
Wednesday 0.57% 1.91% -0.02% 0 1 0 0
Wednesday -0.50% 1.71% -0.17% 1 0 0 0
Wednesday -0.02% 2.20% 0.06% 0 0 0 1
Wednesday -1.12% 2.10% -0.04% 1 0 0 0
Wednesday 0.50% 1.12% 0.03% 0 0 1 0
Wednesday 3.62% 4.01% 0.01% 0 0 1 0
Wednesday -0.39% 1.33% 0.11% 0 0 0 1
Wednesday -0.32% 0.87% 0.00% 0 0 0 0
Wednesday -0.35% 1.80% 0.00% 0 0 0 0
Wednesday -0.64% 1.88% 0.01% 0 0 0 1
Wednesday 0.52% 1.06% -0.03% 0 1 0 0
Wednesday -1.36% 2.70% 0.04% 0 0 0 1
Wednesday -1.99% 2.77% 0.02% 0 0 0 1
Wednesday -0.23% 1.52% 0.04% 0 0 0 1
Wednesday 2.49% 2.71% 0.02% 0 0 1 0
Wednesday -0.49% 1.37% 0.01% 0 0 0 1
Wednesday 0.59% 1.77% 0.02% 0 0 1 0
Wednesday 1.03% 1.24% 0.00% 0 0 1 0
Wednesday -1.44% 3.01% 0.00% 0 0 0 1
Wednesday 0.91% 1.78% -0.03% 0 1 0 0
Wednesday -0.20% 1.37% -0.03% 1 0 0 0
Wednesday 1.54% 1.76% 0.07% 0 0 1 0
Wednesday 3.03% 3.28% 0.31% 0 0 1 0
Wednesday -1.15% 2.10% -0.01% 1 0 0 0
Wednesday 1.43% 2.07% -0.01% 0 1 0 0
Wednesday 1.33% 1.70% -0.06% 0 1 0 0
Wednesday -4.03% 6.82% -0.01% 1 0 0 0
Wednesday -0.31% 0.79% -0.09% 1 0 0 0
Wednesday -0.30% 0.75% -0.01% 1 0 0 0
Wednesday -0.38% 1.18% -0.03% 1 0 0 0
Wednesday -0.90% 1.69% 0.01% 0 0 0 1
Wednesday -0.78% 1.11% -0.01% 1 0 0 0
Wednesday -1.01% 1.87% 0.00% 0 0 0 0
Wednesday 1.08% 1.89% 0.01% 0 0 1 0
Wednesday -0.17% 1.17% -0.16% 1 0 0 0
Wednesday -0.05% 1.48% 0.00% 0 0 0 0
Wednesday 0.09% 1.46% -0.03% 0 1 0 0
Wednesday 0.16% 0.54% 0.00% 0 1 0 0
Wednesday 0.01% 1.70% 0.17% 0 0 1 0
Wednesday -1.74% 2.83% 0.09% 0 0 0 1
Wednesday 0.94% 1.27% 0.01% 0 0 1 0
Wednesday 0.51% 1.49% 0.16% 0 0 1 0
Wednesday 0.03% 1.66% 0.08% 0 0 1 0
Wednesday 1.06% 2.26% 0.02% 0 0 1 0
Wednesday 0.79% 1.80% 0.02% 0 0 1 0
Wednesday 3.41% 4.07% -0.05% 0 1 0 0
Wednesday -3.29% 5.75% 0.17% 0 0 0 1
Wednesday -1.10% 2.30% -0.27% 1 0 0 0
Wednesday 2.42% 2.72% -0.02% 0 1 0 0
Wednesday 3.09% 4.85% -0.18% 0 1 0 0
Wednesday 6.18% 7.68% 0.04% 0 0 1 0
Wednesday 1.50% 4.93% 0.11% 0 0 1 0
Wednesday 4.31% 5.23% -0.02% 0 1 0 0
Wednesday -0.99% 1.85% 0.00% 0 0 0 1
Wednesday 0.15% 1.14% 0.14% 0 0 1 0
Wednesday -1.18% 1.74% 0.01% 0 0 0 1
Wednesday -0.58% 1.98% 0.45% 0 0 0 1
Wednesday 0.79% 1.16% 0.01% 0 0 1 0
Wednesday 0.38% 1.32% 0.49% 0 0 1 0
Wednesday -1.86% 3.04% 0.00% 0 0 0 0
Wednesday 1.53% 2.34% 0.00% 0 0 0 0
Wednesday 1.34% 2.50% 0.01% 0 0 1 0
Wednesday -1.16% 2.17% 0.18% 0 0 0 1
Wednesday 1.57% 2.02% 0.03% 0 0 1 0
Wednesday 1.08% 2.72% 0.02% 0 0 1 0
Wednesday -0.63% 2.20% -0.04% 1 0 0 0
Wednesday -1.02% 2.25% 0.07% 0 0 0 1
Wednesday 0.34% 2.16% 0.17% 0 0 1 0
Wednesday 1.61% 2.45% -0.01% 0 1 0 0
Wednesday 2.39% 2.27% 0.47% 0 0 1 0
Wednesday 2.73% 2.86% 0.50% 0 0 1 0
Wednesday -1.90% 3.05% -0.09% 1 0 0 0
Wednesday -2.99% 3.38% -0.49% 1 0 0 0
Wednesday 1.23% 1.90% -0.04% 0 1 0 0
Wednesday 1.94% 3.97% -0.04% 0 1 0 0
Wednesday 1.97% 3.05% 0.06% 0 0 1 0
Wednesday -0.78% 2.02% 0.00% 0 0 0 0
Wednesday 0.50% 1.65% 0.19% 0 0 1 0
Wednesday 0.60% 1.10% 0.16% 0 0 1 0
Wednesday 0.35% 1.60% 0.03% 0 0 1 0
Wednesday 2.55% 2.70% 0.11% 0 0 1 0
Wednesday -0.05% 1.71% 0.03% 0 0 0 1
Wednesday 0.38% 1.65% -0.24% 0 1 0 0
Wednesday -2.27% 4.31% 0.14% 0 0 0 1
Wednesday -1.87% 2.49% 0.10% 0 0 0 1
Wednesday 0.97% 1.93% 0.01% 0 0 1 0
Wednesday 0.98% 1.28% 0.01% 0 0 1 0
Wednesday 1.08% 2.01% -0.04% 0 1 0 0
Wednesday -2.12% 4.67% 1.12% 0 0 0 1
Wednesday 0.18% 2.47% 0.14% 0 0 1 0
Wednesday 0.60% 2.04% 0.12% 0 0 1 0
Wednesday 2.65% 4.09% 0.78% 0 0 1 0
Wednesday 0.94% 3.72% 0.01% 0 0 1 0
Wednesday 0.37% 3.37% 0.30% 0 0 1 0
Wednesday -1.12% 2.33% 0.13% 0 0 0 1
Wednesday -1.30% 6.68% -0.25% 1 0 0 0
Wednesday 5.64% 5.62% 0.22% 0 0 1 0
Wednesday -0.70% 6.84% 0.21% 0 0 0 1
Wednesday -1.97% 2.68% -0.02% 1 0 0 0
Wednesday 0.46% 5.44% 0.03% 0 0 1 0
Wednesday -0.66% 3.60% 0.04% 0 0 0 1
Wednesday 2.12% 3.41% -0.36% 0 1 0 0
Wednesday 3.39% 6.00% -1.29% 0 1 0 0
Wednesday -2.14% 6.70% 0.88% 0 0 0 1
Wednesday 3.50% 6.01% 0.40% 0 0 1 0
Wednesday -2.45% 7.63% 0.35% 0 0 0 1
Wednesday 0.50% 2.27% 0.14% 0 0 1 0
Wednesday 1.62% 3.90% 0.25% 0 0 1 0
Wednesday 2.48% 3.33% 0.30% 0 0 1 0
Wednesday 1.75% 2.21% 0.21% 0 0 1 0
Wednesday 3.33% 3.81% -0.01% 0 1 0 0
Wednesday -2.62% 5.17% -0.25% 1 0 0 0
Open Positive, close negative

Open High
21.81 22.29
20.2 20.66
17.01 18.32
10.2 11.13
Mondays 11.36 11.36
11.65 11.83
If nifty moves positive 0.92% 12.82 13.01
If nifty moves negative -0.86% 14.11 14.28
13.64 15
14.38 14.71
0.17% 15.73 16.74
Probabilities 16.07 16.31
Open negative, close negative 258 63% 15.81 16.2
Open negative, close positive 153 37% 15.78 16.02
Open Positive, Close positive 480 63% 16.1 16.53
Open Positive, close negative 280 37% 14.85 15.65
Total 1206 13.57 15.23
13.26 14.56
14.58 14.78
14.68 15.73
13.87 14.87
12.71 12.82
NO of days less than grater than 13.46 14.09
11 -4% -3% 12.18 14.46
27 -3% -2% 12.23 12.71
123 -2% -1% 11.19 11.42
387 -1% 0 11.19 11.33
446 1% 0% 11.82 12.2
143 2% 1% 10.9 12.18
37 3% 2% 10.7 11.17
19 4% 3% 11.27 11.32
11.79 12.22
11.18 11.82
10.84 11.47
11.69 12.05
10.82 10.98
12.22 12.24
11.75 11.88
12 12.68
11.32 11.76
10.28 11.8
10.24 10.86
11.71 11.94
11.01 11.2
11.7 12.21
10.78 11.54
11.13 11.43
11.11 11.37
11.38 11.54
12.01 12.47
12.6 13.44
13.29 13.58
12.68 13.3
11.9 12.25
11.52 11.9
12.08 12.47
11.98 12.4
12.58 12.8
15.1 15.1
15.08 15.09
16.22 16.5
12.27 12.85
14.02 14.02
14.01 15.92
13.45 13.45
14.12 14.25
16.88 18.54
13.66 15.42
14.59 14.75
15.51 16.22
14.38 15.68
15.29 15.65
13.78 16.01
12.88 13.08
14.04 14.46
13.62 14.05
13.84 14.33
14.64 15.53
15.58 16.07
16.13 16.86
17.45 17.56
20.49 20.88
21.57 22.36
18.8 20.29
17.47 18.56
19.52 20.18
19.05 19.34
17.68 17.79
19.3 20.77
18.53 19.17
18.17 18.64
17.2 17.27
18.55 18.76
20.79 20.79
21.45 22.08
21.14 21.78
21.89 22.36
20.42 20.69
20.48 21.34
25.64 25.64
22.74 23.06
22.3 24.19
20.28 22.39
19.19 21.36
19.78 20.26
18.16 18.4
18.49 19.28
21.3 21.3
24.07 24.98
26.73 26.73
28.59 28.59
28.57 30.84
26.66 26.66
20.61 21.02
19.68 19.68
19.98 19.98
17.78 18.45
17.76 17.92
16.12 17.38
16.48 16.86
17.54 17.54
16.95 17.71
18.46 18.46
21.17 21.17
18.02 18.02
15.2 15.41
16 16.68
17.06 17.06
16.75 17.03
17.38 18.86
15.85 16.22
 16.4 17.59
18.54 19.44
16.52 16.86
13.58 13.88
14.9 15.06
14.52 15.63
13.19 13.97
13.41 13.41
12.7 13.33
13.75 14.06
13.23 15.98
12.62 12.96
12.28 12.58
13 13.14
14.74 15.54
14.6 15.32
15.22 15.74
17.39 17.65
18.84 21.3
19.24 19.57
19.83 20.9
23.01 23.19
23.08 23.11
20.84 21.3
20.48 20.83
20.49 22.14
21.23 21.23
24.68 24.68
25.62 25.62
25.47 25.64
21.48 22.12
23.42 24.34
25.34 25.92
22.18 23.04
24.01 25.41
20.64 22.74
19.56 21.03
19.97 21.02
18.62 23.68
18.79 19.64
18.03 18.32
20.02 21.28
19.62 20.86
19.7 19.7
20.5 21.05
24.75 25.92
21.83 23.4
21.64 22.32
20.38 22.1
18.35 20.02
20.68 21.1
20.04 22.99
20.71 21.74
22.15 23.25
18.35 23.87
19.94 20.07
21.67 22.88
22.58 23.02
24.19 25.69
24.54 25.72
24.16 25.12
24.94 25.91
25.77 26.18
28.74 30.45
29.96 30.98
30.82 33.78
28.68 30.14
30.22 32.17
32.98 34.36
38.02 41.24
38.41 38.5
33.99 43.92
39.12 40.17
42.59 44.04
52.24 52.24
60.05 60.59
70.38 73.36
67.1 73.37
51.47 59.86
23.25 27.55
23.24 26.34
13.7 17.38
13.62 14.62
13.75 14.6
16.84 17.03
15.56 17.34
14.13 15.5
14.08 14.5
12.7 15.1
10.52 11.45
 13.3 14.11
13.64 15.36
13.9 15.84
14.87 15.21
15.03 16.06
15.21 15.99
15.73 16.36
16.24 16.24
15.88 16.15
17.14 17.96
17.7 17.94
15.4 17.64
14.12 15.31
17.27 17.27
16.42 17.38
17.35 19.14
16.65 17.02
16.09 16.16
15.19 17.82
12.13 13.53
12.52 13.4
12 12.52
13.06 14.04
14.95 15.02
14.61 15.66
13.9 14.96
14.86 15.45
16.47 17.34
28.08 28.08
26.34 28.06
24.03 27.84
22.74 24.56
18.39 20.46
17.18 18.22
16.28 17.03
15.86 17.19
14.94 15.38
18.28 18.28
15.45 16.04
16.46 18.19
15.57 16.36
15.72 16.45
17.69 19.28
16.62 18.34
15.35 16.55
16.16 16.46
15.27 16.15
14.33 16.23
15.16 15.91
18.59 20.64
19.16 19.6
19.16 20.53
18.35 19.65
17.76 19.46
18.23 19.82
19.23 20.81
19.79 21.67
18.63 19.82
19.73 21.76
16.92 17.69
15.54 17.86
13.84 14.64
13.89 15.32
12.6 13.72
12.41 12.53
12.08 12.74
12.31 13.06
13.54 13.62
12.3 13.05
12.44 12.58
12.94 13.94
12.02 12.78
12.07 12.55
12.7 13.82
13.57 15.47
12.64 13.15
14.15 14.54
13.98 14.5
13.25 13.96
12.04 12.63
12.94 13.49
14.14 14.86
14.75 15.14
15.76 16.45
15.54 16.38
15.22 16.01
14.52 14.66
14.07 15.99
14.2 14.32
16.38 18.04
17.77 20.42
15.25 18.34
17.51 18.48
13.98 15.59
13.73 14.48
13.11 13.86
12.67 13.61
12.08 12.13
14.94 18.26
13.67 14.48
14.8 15.26
13.51 13.9
13.71 15.6
13.48 14.38
11.91 13.26
11.48 12.26
12.4 12.94
11.26 11.58
11.12 11.56
13.17 13.17
12.81 13.84
11.68 11.68
12.96 12.96
11.68 13.96
12.57 13.68
14.57 14.96
13.8 15.54
11.39 12
11.14 12.03
11.08 11.8
11.17 11.57
10.87 11.09
11.73 11.75
11.21 11.78
10.92 10.92
10.86 11.5
10.81 11.14
10.86 11.88
11.3 11.85
10.63 11.14
11.99 11.99
11.07 11.07
11.42 11.86
11.58 12.21
11.69 11.92
12.15 12.51
11.98 12.57
11.85 12.31
14.39 14.39
13.35 13.72
13.4 14.27
13.43 13.85
13.18 13.76
13.13 13.61
16 16.86
15.79 16.37
14.38 15.25
14.91 15.64
15.46 16.38
15.13 16.9
15.25 15.58
15.07 16.31
17.93 18.3
17.61 18.61
17.8 19.76
15.46 17.71
16.85 16.85
14.65 15.62
13.83 14.45
14.89 16.05
17.18 17.18
13.25 14.78
14.58 15.2
13.12 13.45
13.34 13.45
13.57 14.01
14.54 15.01
14.21 14.21
14.35 14.82
14.92 15.48
15.5 16.11
15.64 16.2
15.08 15.08
18.63 19.73
17.35 18.45
15.97 17.08
15 15.54
15.26 16.44
16.42 16.55
17 17.77
16.95 16.95
16.54 17.66
16.38 17.03
16.02 16.12
16.43 16.79
17.28 18.17
16.34 18.57
16.38 17.11
17.1 17.4
18.04 18.32
21.86 22.4
20.92 21.86
24.67 24.67
18.12 20.45
17.24 18.17
20.81 20.81
19.42 20.54
17.8 19.2
14.26 17.1
13.74 14.52
14.49 14.98
17.18 18.36
16.08 16.36
16.73 17.24
17.65 18.61
19.47 19.47
17.88 20.13
16.19 17.82
16.28 17.07
18.92 19.98
19.24 19.46
20.88 22.24
18.29 18.92
24.98 25.26
26.42 26.82
23.33 24.74
17.12 30.65
16.02 17.2
14.91 15.62
14.57 15.64
15.46 17.05
14.8 15.62
17.07 17.72
16.3 17.04
15.76 18.78
15.08 15.75
17.48 18.02
18.09 19.06
16.66 17.46
16.95 17.7
19.82 20.47
19.11 19.28
17.22 18.28
19.1 20.09
15.04 16.42
14.42 14.79
13.66 15.05
14.5 15.19
14.26 14.58
14.96 15.37
14.44 16.01
16.97 16.97
21.27 22.02
20.16 20.45
20.68 22.12
20.17 21.36
18.56 18.74
17.28 18.29
15.96 17.55
13.8 14.4
14.64 15.04
14.51 15.58
13.75 14.33
11.95 12.65
12.9 13.62
13.85 13.85
13.97 14.91
14.11 17.21
13.26 13.76
12.86 13.8
16.4 16.4
13.14 13.48
12.93 14.23
11.89 12.44
12.36 13.36
12.94 13.07
13.07 13.68
13.62 14.16
13.22 14.2
14.62 14.76
15.22 15.47
14.72 15
15.1 15.5
15.72 16.71
18.16 19.58
17.63 18.45
18.85 19.54
17.76 18.54
15.98 17.42
16.34 17.1
17.7 20.6
24.29 24.29
37.7 39.3
33.06 35.3
30.68 31.92
30.85 38.04
28.72 29.48
22.11 22.83
18.63 21.8
15.88 17.2
16.82 17.29
16.72 17.99
14.18 15.73
14.04 14.83
16.66 17.02
18.55 19.2
16.82 18.34
15.83 18.67
15.41 16.07
15.58 16.03
15.87 16.91
14.66 15.52
18.36 18.61
19.16 19.16
23.36 25.09
21.05 22.01
17.7 19.39
19.98 20.86
19.49 20.26
21.29 21.54
20.18 20.43
26.83 27.38
27.02 28.49
28.82 29.58
28.65 29.52
27.55 32.66
26.38 30.04
25.59 27.43
20.26 21.11
20.8 22.75
18.25 18.46
17.63 17.63
18.79 19.82
19.34 19.53
18.09 18.55
21.01 22.11
17.89 18.85
17.41 19.59
17.29 17.55
17.03 17.62
16.99 18.22
16.53 17.7
15.84 16.53
16.61 16.8
15.82 17.26
14.85 15.09
15.85 17.84
14.25 15.67
13.67 13.74
16.73 17.6
16.29 16.5
15.65 15.71
14.34 14.83
15.17 15.28
13.66 14.06
13.7 14
13.92 14.06
14.95 14.95
14.63 15.15
14.92 14.92
14.51 14.84
15.62 16.17
16.68 16.68
14.63 15.64
15.12 15.55
15.9 15.9
17.17 17.17
16.16 16.77
18.83 18.83
15.27 15.51
17.28 17.28
16.47 16.76
15.73 16.49
16.22 16.33
16.6 17.13
18.66 18.66
18.77 18.77
18.72 18.87
19.01 19.01
21.57 21.76
22.6 22.6
25.02 25.43
25.6 26.69
23.68 24.33
23.92 24.63
23.26 23.26
20.22 22.3
17.61 18.52
21.57 21.57
22.23 22.75
22.33 22.81
20.88 20.88
26.74 27.13
22.97 22.97
26.27 26.27
28.92 28.92
27.38 27.38
24.18 27.18
23.71 23.92
24.66 25.15
23.46 23.46
22.14 22.51
24.07 24.07
25.68 25.68
27.53 27.53
26.6 27.01
30.58 31.02
28.47 29.61
23.4 25.75
26.64 28.15
22.64 28.9
25.29 26.03
20.75 24.74
20.73 24.6
25.22 25.22
25.43 26.59
30.03 30.95
35.07 39.02
35.43 35.43
29.6 29.6
32.75 33.71
27.83 30.5
27.08 29.06
27.02 27.13
28.78 37
18.78 19.51
19.2 19.59
20.2 20.2
19.69 21.22
18.17 18.52
19.99 19.99
22.18 22.18
18.91 18.91
18.21 18.58
17.87 17.87
21.04 21.36
21.46 21.46
21.5 21.91
20.88 21.94
20.91 22.42
22.45 23.04
20.54 21.63
20.06 20.72
21.02 22.19
25.21 25.21
23.3 27.52
25.22 25.22
24.91 28.13
22.58 23.43
24.69 25.32
23.41 24.69
23.57 23.64
23.16 24.11
16.99 17.52
18.45 18.83
20.78 20.78
22.57 22.83
19.37 19.79
21.31 22.22
19.93 24.95
19.61 19.78
20.92 21.86
21.36 21.6
22.35 23.23
21.2 22.22
22.8 23.01
22.36 22.42
21.95 24.3
18.14 20.63
15.22 16
18.36 19.42
17.14 17.8
18.11 18.11
17 17.75
17.99 18.26
19.97 20.16
20.71 20.71
19.89 20.29
21.98 22.33
19.69 21.58
19.91 21.32
22.97 23.25
27.23 29.29
26.07 29.3
30.84 35.75
24.48 27.44
25.62 25.72
20.95 23.83
19.82 20.09
22.72 22.72
17.5 17.52
18.28 19.9
18.74 20.27
20.44 21.18
23.27 23.66
31.27 32.13
27.73 29.73
30.24 30.61
23.94 27.43
25.25 26.45
20.33 22.36
22.45 23.19
23.73 23.73
22.94 24.9
24.97 25.75
25.81 28.68
26.95 28.81
25.57 26.7
26.28 26.85
28.04 28.06
26.85 30.5
25.29 33.05
26.04 28.17
23.73 26.95
29.73 30.85
26.57 30.25
25.69 27.2
26.99 32.66
31.11 31.4
26.08 32.41
31.71 35.76
35.51 36.31
36.37 41.09
39.14 39.2
37.38 37.48
37.43 37.48
36.59 37.49
36.5 36.5
39.7 39.7
40.51 43.38
44.17 44.17
35.09 41.87
42.06 42.06
41.02 41.02
39.38 44.3
52.01 57.1
54.76 54.76
50.51 51.68
49.11 49.89
54.41 54.99
43.21 47.32
37.37 42.4
40.09 41.03
38.59 39.86
36.7 38.76
43.17 43.9
Low Close % change Range %
18.18 21.47 -1.56% 22.61%
19.87 20.27 0.35% 3.98%
16.46 17.08 0.41% 11.30%
9.94 10.28 0.78% 11.97%
10.98 11.11 -2.20% 3.46%
11.31 11.37 -2.40% 4.60%
12.53 12.7 -0.94% 3.83%
13.08 13.47 -4.54% 9.17%
13.53 14.43 5.79% 10.86%
13.9 14.3 -0.56% 5.83%
15.31 16.33 3.81% 9.34%
15.68 15.93 -0.87% 4.02%
15.34 15.44 -2.34% 5.61%
14.74 15.51 -1.77% 8.68%
15.8 16.05 -0.31% 4.62%
14.03 14.38 -3.16% 11.55%
12.72 15.08 11.13% 19.73%
12.81 12.97 -2.19% 13.66%
14.02 14.1 -3.29% 5.42%
14.47 15.56 5.99% 8.71%
12.78 14.45 4.18% 16.35%
11.54 12.07 -5.04% 11.09%
12.69 13.74 2.08% 11.03%
11.33 12.71 4.35% 27.63%
11.02 11.87 -2.94% 15.34%
8.4 11.14 -0.45% 35.95%
10.63 11.04 -1.34% 6.59%
11.82 12.05 1.86% 3.21%
9.96 11.31 3.67% 22.29%
10.48 10.97 2.52% 6.58%
10.39 10.99 -2.48% 8.95%
11.12 11.66 -1.10% 9.89%
9.39 11.59 3.57% 25.88%
10.84 11.13 2.68% 5.81%
11.54 11.83 1.20% 4.42%
9.8 10.68 -1.29% 12.04%
11.46 11.8 -3.52% 6.81%
10.31 11.73 -0.17% 15.23%
12 12.13 1.08% 5.67%
10.48 11.14 -1.68% 12.21%
9.95 11.28 9.73% 18.59%
10.22 10.46 2.15% 6.26%
11.54 11.6 -0.94% 3.47%
10.72 10.94 -0.64% 4.48%
11.57 11.88 1.54% 5.53%
10.65 10.89 1.02% 8.36%
10.77 11.29 1.44% 6.13%
10.63 11.16 0.45% 6.96%
9.64 11.44 0.53% 19.71%
11.58 11.97 -0.33% 7.69%
12.41 13.11 3.97% 8.30%
11.9 13.11 -1.35% 14.12%
11.54 13.08 3.15% 15.25%
11.13 11.84 -0.50% 10.06%
11.3 11.65 1.13% 5.31%
11.11 12.15 0.58% 12.24%
11.98 12.27 2.42% 3.51%
12.05 12.41 -1.43% 6.22%
13.32 13.63 -9.74% 13.36%
14.24 14.81 -1.79% 5.97%
14.52 16.3 0.49% 13.64%
11.9 12.45 1.47% 7.98%
12.28 13 -7.28% 14.17%
12.38 15.59 11.28% 28.59%
11.28 12.86 -4.39% 19.24%
13.54 13.6 -3.75% 5.24%
14.85 16.78 -0.59% 24.85%
13.52 14.66 7.32% 14.05%
12.47 14.37 -1.51% 18.28%
15.12 15.44 -0.45% 7.28%
14.33 15.2 5.63% 9.42%
15.27 15.4 0.72% 2.49%
12.46 15.56 12.92% 28.49%
11.53 12.89 0.08% 13.44%
13.8 14.08 0.28% 4.78%
12.75 13.81 1.40% 10.20%
11.88 14.04 1.45% 20.62%
13.93 15.1 3.14% 11.49%
15.02 15.92 2.12% 6.99%
14.68 16.66 3.29% 14.85%
16.23 17.49 0.23% 8.19%
19.88 20.18 -1.51% 5.03%
21.49 22.1 2.46% 4.05%
18.3 19.33 2.82% 10.87%
17.26 18.28 4.64% 7.53%
18.28 19.37 -0.82% 10.39%
17.99 18.43 -3.25% 7.50%
16.55 17.68 -0.06% 7.49%
18.86 19.59 1.50% 10.13%
17.95 18.45 -0.43% 6.80%
17.75 18.13 -0.22% 5.01%
15.66 16.82 -2.21% 10.28%
17.74 18.52 -0.16% 5.75%
19.82 20.27 -2.50% 4.89%
21.45 21.9 2.10% 2.94%
19.32 21.3 0.76% 12.73%
20.95 22.15 1.19% 6.73%
19.39 19.84 -2.89% 6.70%
18.23 20.85 1.81% 17.06%
24.36 25.28 -1.40% 5.25%
21.34 22.3 -1.93% 8.06%
20.48 22.8 2.24% 18.12%
18.43 21.88 7.89% 21.49%
19.19 20.61 7.40% 11.31%
17.84 18.67 -5.61% 13.57%
16.19 17.79 -2.04% 13.65%
16.81 19.02 2.87% 14.69%
19.73 20.61 -3.24% 7.96%
20.46 24.75 2.83% 22.09%
24.01 24.12 -9.76% 11.33%
27.3 27.47 -3.92% 4.73%
28.57 29.23 2.31% 7.95%
23.91 24.54 -7.95% 11.50%
19.35 20.59 -0.10% 8.63%
17.88 18.56 -5.74% 10.07%
18.55 18.65 -6.66% 7.71%
15.94 17.82 0.22% 15.75%
16.55 17.18 -3.27% 8.28%
15.09 17.23 6.89% 15.18%
15.8 16.24 -1.46% 6.71%
15.69 16.58 -5.47% 11.79%
15.77 17.22 1.59% 12.30%
16.56 17.27 -6.45% 11.47%
18.94 19.45 -8.12% 11.77%
15.58 17.1 -5.11% 15.66%
13.92 14.98 -1.45% 10.70%
15.14 16.31 1.94% 10.17%
15.7 16.13 -5.45% 8.66%
15.4 16.83 0.48% 10.58%
15.23 18.31 5.35% 23.83%
13.38 16.1 1.58% 21.23%
16.11 17.33 5.67% 9.19%
16.76 18.84 1.62% 15.99%
13.28 16.49 -0.18% 26.96%
12.37 13.73 1.10% 12.21%
12.48 14.41 -3.29% 20.67%
13.9 14.19 -2.27% 12.45%
12.26 13.5 2.35% 13.95%
11.12 12.91 -3.73% 20.59%
10.47 12.71 0.00% 27.32%
12.65 13.21 -3.93% 11.15%
11.36 13.69 3.48% 40.67%
10.48 12.59 -0.24% 23.66%
11.15 12.21 -0.57% 12.83%
12.6 13.05 0.38% 4.29%
13.62 15.37 4.27% 14.10%
13.62 14.87 1.78% 12.48%
11.94 14.75 -3.15% 31.83%
15.17 17.21 -1.04% 16.35%
17.23 20.87 10.77% 23.62%
17.23 19.32 0.42% 13.58%
18.36 20.08 1.26% 13.83%
21.14 21.96 -4.56% 9.70%
20.97 22.58 -2.17% 10.21%
19.43 20.25 -2.83% 9.62%
20 20.65 0.00% 4.15%
20.49 20.67 0.88% 8.05%
18.06 20.19 -4.90% 17.55%
21.44 22.5 -8.83% 15.11%
23.21 23.61 -7.88% 10.38%
23.86 25.23 -0.94% 7.46%
20.54 21.78 1.40% 7.69%
22.18 23.96 2.31% 9.74%
22.6 23.32 -7.97% 14.69%
18.73 22.42 1.08% 23.01%
23.57 24.4 1.62% 7.81%
20.64 22.38 8.43% 10.17%
19.34 20.03 2.40% 8.74%
18.6 20.43 2.30% 13.01%
18.62 23.19 24.54% 27.18%
15.33 19.4 3.25% 28.11%
16.95 18.03 0.00% 8.08%
17.62 19.82 -1.00% 20.77%
16.91 20.8 6.01% 23.36%
16.18 19.13 -2.89% 21.76%
17.58 20.11 -1.90% 19.74%
24.22 25.21 1.86% 7.02%
21.32 22.83 4.58% 9.76%
15.46 21.82 0.79% 44.37%
19.39 21.13 3.68% 13.98%
18.35 19.71 7.41% 9.10%
19.35 19.57 -5.37% 9.04%
18.27 22.19 10.67% 25.83%
17.53 21.19 2.32% 24.02%
17.24 22.01 -0.63% 34.86%
16.4 22.84 24.47% 45.55%
17.89 19.23 -3.56% 12.19%
19.56 21.31 -1.66% 16.97%
21.45 22.51 -0.31% 7.32%
23.26 25.19 4.13% 10.45%
23.29 25.02 1.96% 10.43%
24.16 24.71 2.28% 3.97%
22.8 25.25 1.24% 13.64%
24.54 25.2 -2.21% 6.68%
27.98 28.91 0.59% 8.83%
29.96 30.46 1.63% 3.40%
29.92 32.58 5.71% 12.90%
27.8 29.65 3.38% 8.42%
28.83 30.74 1.72% 11.59%
26.34 32.38 -1.85% 30.45%
27.94 40.92 7.63% 47.60%
36.95 38.04 -0.96% 4.19%
33.99 43.67 28.48% 29.21%
35.21 38.04 -2.76% 14.09%
40.3 43.46 2.04% 9.28%
46.9 49.75 -4.77% 11.39%
54.9 55.3 -7.91% 10.36%
70.28 71.89 2.13% 4.38%
66.32 71.99 7.29% 10.63%
51.47 58.88 14.40% 16.30%
23.25 25.64 10.28% 18.49%
19.92 25.2 8.43% 32.23%
12.3 17 24.09% 41.30%
13.38 14.42 5.87% 9.27%
12.96 14.21 3.35% 12.65%
15.48 15.78 -6.29% 10.01%
14.68 17.18 10.41% 18.12%
12.46 15.41 9.06% 24.40%
13.58 14.28 1.42% 6.77%
12.7 14.78 16.38% 18.90%
9.62 11.01 4.56% 19.02%
 12.5 13.42 0.90% 12.88%
12.46 14.6 7.04% 23.27%
13.5 14.2 2.16% 17.33%
13 15 0.87% 17.00%
12.66 15.76 4.86% 26.86%
13.71 15.86 4.27% 16.63%
13.5 15.93 1.27% 21.19%
13.98 15.59 1.76% 16.17%
14.99 15.93 0.31% 7.74%
17.06 17.43 1.69% 5.28%
16.35 17.58 -0.68% 9.72%
14.21 16.79 9.03% 24.14%
14.12 14.95 5.88% 8.43%
15.88 16.28 -5.73% 8.75%
15.19 16.28 -0.91% 14.42%
13.7 16.66 -3.98% 39.71%
14.71 16.75 0.60% 15.70%
15.03 15.85 -1.49% 7.52%
15.19 16.59 9.22% 17.31%
12.04 13.06 7.67% 12.38%
11.56 13.01 3.91% 15.92%
10.64 12.02 0.17% 17.67%
12.11 13.85 5.97% 15.94%
14.47 14.6 -2.34% 3.80%
11.86 15.22 4.18% 32.04%
13.52 14.65 5.40% 10.65%
13.45 14.98 0.81% 14.87%
13.48 16.19 -1.70% 28.64%
19.76 23.68 -15.67% 42.11%
23.71 27.38 3.95% 18.35%
19.74 26.43 9.99% 41.03%
20.41 24.05 5.76% 20.33%
18.39 20.15 9.57% 11.26%
17.18 18.01 4.77% 6.05%
14.26 16.67 2.40% 19.42%
14.27 16.9 6.49% 20.46%
13.67 14.9 -0.27% 12.51%
15.9 16.28 -10.94% 14.97%
11.7 15.36 -0.58% 37.09%
11.85 18 9.36% 53.50%
13.46 15.84 1.73% 21.55%
14.97 15.72 0.00% 9.89%
14.59 18.9 6.84% 32.15%
14.36 18.15 9.21% 27.72%
15.35 16.16 5.28% 7.82%
 15.3 16.3 0.87% 7.58%
14.65 16 4.78% 10.24%
12.94 15.99 11.58% 25.43%
13.87 14.54 -4.09% 14.71%
16.89 20.44 9.95% 22.20%
16.31 18.22 -4.91% 20.17%
15.02 20.4 6.47% 36.68%
13.52 19.26 4.96% 45.34%
16.48 19.37 9.00% 18.08%
17.74 19.48 6.86% 11.72%
19.23 19.83 3.12% 8.22%
17.08 21.36 7.93% 26.87%
15.98 18.89 1.40% 24.03%
18.48 20.15 2.13% 17.75%
15.92 17 0.47% 11.12%
13.8 17.43 12.16% 29.42%
11.73 14.5 4.77% 24.81%
12.61 15.2 9.43% 21.49%
11.17 13.39 6.27% 22.83%
9.52 12.24 -1.37% 31.62%
11.85 12.56 3.97% 7.51%
12.31 12.59 2.27% 6.09%
12.07 13.01 -3.91% 12.84%
11.17 12.95 5.28% 16.83%
11.22 12.39 -0.40% 12.12%
12.46 13.37 3.32% 11.88%
9.74 12.58 4.66% 31.21%
9.82 12.38 2.57% 27.80%
11.32 13.18 3.78% 22.08%
12.18 13.88 2.28% 27.01%
11.35 13.06 3.24% 15.86%
11.76 14.41 1.84% 23.64%
12.11 14.25 1.93% 19.74%
12.83 13.76 3.85% 8.81%
11.44 12.02 -0.17% 10.40%
11.53 13.15 1.62% 17.00%
13.41 14.26 0.85% 10.81%
14.46 14.87 0.81% 4.70%
15.2 15.35 -2.60% 8.22%
14.86 15.2 -2.25% 10.23%
13.14 15.82 3.94% 21.84%
12.01 14.49 -0.28% 22.06%
12.23 15.4 9.45% 30.74%
13.53 13.7 -3.52% 5.84%
13.96 16.67 1.77% 29.23%
15.15 19.23 8.22% 34.79%
15.08 16.05 5.25% 21.62%
16.36 17.89 2.17% 12.96%
12.07 15.39 10.09% 29.16%
11.81 14.31 4.22% 22.61%
11.81 13.74 4.81% 17.36%
12.54 13.35 5.37% 8.53%
10.73 11.59 -4.14% 13.05%
12.82 13.12 -12.18% 42.43%
12.16 14.15 3.51% 19.08%
14.14 14.86 0.41% 7.92%
11.53 13.03 -3.55% 20.56%
11.12 13.43 -2.04% 40.29%
11.16 14.05 4.23% 28.85%
11.37 13.02 9.32% 16.62%
11.48 12.11 5.49% 6.79%
10.88 12.33 -0.56% 18.93%
10.03 11.31 0.44% 15.45%
10.4 11.39 2.43% 11.15%
11.91 12.49 -5.16% 10.58%
11.51 13.34 4.14% 20.24%
10.84 11.44 -2.05% 7.75%
11.55 12.36 -4.63% 12.21%
11.48 13.17 12.76% 21.60%
11.36 12.64 0.56% 20.42%
13.14 14.82 1.72% 13.85%
11.67 15.2 10.14% 33.16%
10.64 11.9 4.48% 12.78%
11.14 11.9 6.82% 7.99%
10.36 11.31 1.98% 13.90%
10.48 11.46 2.60% 10.40%
9.57 10.91 0.37% 15.88%
10.46 11.2 -4.52% 12.33%
8.76 11.56 3.12% 34.47%
9.74 10.63 -2.66% 12.11%
10.35 11.42 5.16% 11.11%
10.05 11.02 1.94% 10.85%
10.26 11.79 8.56% 15.79%
10.2 11.2 -0.88% 16.18%
8.84 10.68 0.47% 26.02%
10.61 11.67 -2.67% 13.01%
10.53 10.86 -1.90% 5.13%
10.97 11.63 1.84% 8.11%
10.69 11.89 2.68% 14.22%
11.24 11.62 -0.60% 6.05%
11.49 12.42 2.22% 8.88%
11.34 12.44 3.84% 10.85%
11.44 12.02 1.43% 7.60%
13.58 13.96 -2.99% 5.96%
12.81 13.64 2.17% 7.10%
13.4 13.68 2.09% 6.49%
12.41 13.61 1.34% 11.60%
11.57 13.69 3.87% 18.93%
11.06 13.4 2.06% 23.06%
15.39 16.67 4.12% 9.55%
15.5 15.91 0.76% 5.61%
13.42 15.07 4.80% 13.64%
13.82 15.48 3.82% 13.17%
14.64 15.83 2.33% 11.89%
13.44 16.6 9.72% 25.74%
13.25 14.84 -2.69% 17.58%
14.22 16.19 7.43% 14.70%
16.92 17.29 -3.57% 8.16%
16.82 18.06 2.56% 10.64%
15.72 19.1 7.24% 25.70%
14.17 17.37 12.35% 24.98%
14.94 16.51 -2.02% 12.78%
14.47 15.49 5.73% 7.95%
13.1 14.33 3.62% 10.31%
14.35 15.66 5.17% 11.85%
15.51 15.62 -9.08% 10.77%
12.81 14.57 9.96% 15.38%
13.64 14.94 2.47% 11.44%
12.64 13.23 0.84% 6.41%
12.64 12.94 -3.00% 6.41%
12.94 13.17 -2.95% 8.27%
13.27 14.24 -2.06% 13.11%
12.37 13.77 -3.10% 14.87%
13.11 14.59 1.67% 13.04%
14.36 15.18 1.74% 7.80%
13.52 15.72 1.42% 19.16%
14.11 15.99 2.24% 14.81%
13.76 14.85 -1.53% 9.59%
18.38 18.53 -0.54% 7.34%
16.29 17.52 0.98% 13.26%
15.66 16.58 3.82% 9.07%
14.12 15.36 2.40% 10.06%
14.77 15.98 4.72% 11.31%
15.18 16.16 -1.64% 9.03%
16.17 17.03 0.18% 9.89%
15.22 16.61 -2.01% 11.37%
16.54 17.09 3.33% 6.77%
16.13 16.57 1.16% 5.58%
13.55 16.04 0.06% 18.97%
14.88 16.01 -2.56% 12.84%
16.23 17.45 0.98% 11.95%
15.18 17.49 6.97% 22.33%
14.83 16.33 -0.31% 15.37%
15.58 17.1 0.00% 11.68%
17.2 17.88 -0.89% 6.51%
19.36 20.16 -7.82% 15.70%
17.41 21.02 0.48% 25.56%
21.8 22.38 -9.28% 13.17%
17.36 20.26 11.81% 17.80%
17.12 17.89 3.77% 6.13%
17.12 18.82 -9.56% 21.55%
18.1 20.23 4.17% 13.48%
17.8 18.69 5.00% 7.87%
14.03 16.84 18.09% 21.88%
10.38 14.4 4.73% 39.88%
12.98 14.23 -1.79% 15.41%
16.46 17.8 3.61% 11.54%
15.79 15.87 -1.37% 3.61%
15.85 16.43 -1.79% 8.77%
15.29 17.88 1.30% 21.71%
15.99 17.04 -12.48% 21.76%
17.38 19.48 8.95% 15.82%
15 17.23 6.42% 18.80%
15.3 16.88 3.69% 11.57%
17.18 19.12 1.00% 16.30%
18.06 19.13 -0.57% 7.75%
20.77 21.67 3.78% 7.08%
16.99 18.18 -0.60% 11.36%
23.46 24.32 -2.64% 7.67%
24.51 26.35 -0.26% 9.42%
22.68 24.6 5.44% 9.08%
17.12 28.13 64.31% 79.03%
15.29 16.46 2.75% 12.49%
14.24 15.47 3.76% 9.69%
14.28 15.39 5.63% 9.52%
12.92 16.37 5.89% 31.97%
12.73 14.96 1.08% 22.70%
15.57 16.27 -4.69% 13.81%
15.89 16.02 -1.78% 7.24%
15.76 17.3 9.77% 19.16%
13.74 15.49 2.65% 14.63%
15.35 17.53 0.29% 17.39%
17.16 18.89 4.42% 11.07%
16.06 16.91 1.50% 8.72%
14.68 16.93 -0.12% 20.57%
16.77 17.9 -9.69% 22.06%
16.77 18.63 -2.51% 14.97%
16.96 17.31 0.46% 7.78%
16.22 18.74 -1.94% 23.86%
13.66 16.3 8.38% 20.20%
13.43 14.26 -1.11% 10.13%
13.6 14.57 6.58% 10.66%
14.11 14.26 -1.66% 7.65%
12.44 14.27 0.07% 17.20%
14.33 15.18 1.40% 7.26%
13.32 15.81 9.49% 20.20%
15.74 15.85 -6.60% 7.81%
19.4 21.63 1.69% 13.51%
16.98 20.1 -0.30% 20.44%
18.59 22.02 6.43% 18.99%
19.86 20.41 1.19% 7.55%
13.46 17.89 -3.66% 39.23%
14.56 17.65 2.14% 25.62%
14.37 16.11 0.94% 22.13%
13.15 14.15 2.54% 9.51%
14.22 14.58 -0.48% 5.77%
14.02 14.21 -2.07% 11.13%
12.56 14.02 1.96% 14.09%
11.23 12.21 2.18% 12.64%
12.2 13.2 2.33% 11.64%
9.35 13.02 -5.99% 48.13%
11.48 14.41 3.15% 29.88%
12.98 13.93 -1.28% 32.59%
12.22 13.3 0.23% 12.60%
11.92 13.52 5.13% 15.77%
12.94 14.19 -13.48% 26.74%
12.83 13 -1.14% 5.07%
12.77 13.39 3.56% 11.43%
10.32 11.57 -2.69% 20.54%
12.04 13.26 7.19% 10.96%
12.18 12.79 -1.16% 7.31%
12.86 13.53 3.52% 6.38%
12.01 13.79 1.25% 17.90%
11.98 13.5 2.12% 18.53%
13.48 14 -4.24% 9.50%
14.31 14.82 -2.63% 8.11%
12.78 14.22 -3.40% 17.37%
13.62 14.9 -1.32% 13.80%
14.98 15.56 -1.02% 11.55%
17.55 19.41 6.88% 11.57%
17.59 17.87 1.36% 4.89%
17.82 18.96 0.58% 9.65%
15.26 17.98 1.24% 21.49%
14.63 17.1 7.01% 19.07%
15.71 16.5 0.98% 8.85%
14.59 19.84 12.09% 41.19%
19.62 20.63 -15.07% 23.80%
33.82 37.1 -1.59% 16.20%
30.99 34.19 3.42% 13.91%
30.5 31.38 2.28% 4.66%
30.85 34.38 11.44% 23.31%
20.82 29.18 1.60% 41.59%
16.67 22.69 2.62% 36.95%
17.49 21.62 16.05% 24.64%
15.24 16.54 4.16% 12.86%
14.29 16.45 -2.20% 20.99%
15.95 17.78 6.34% 12.79%
13.94 15.28 7.76% 12.84%
13.68 14.36 2.28% 8.41%
15.54 15.83 -4.98% 9.52%
17.58 19.05 2.70% 9.22%
16.82 18.27 8.62% 9.04%
15.83 18.67 17.94% 17.94%
14.77 15.35 -0.39% 8.80%
14.61 15.95 2.37% 9.72%
15.87 16.5 3.97% 6.55%
14.66 15.08 2.86% 5.87%
17.13 18.33 -0.16% 8.64%
17.96 17.98 -6.16% 6.68%
22.96 24.72 5.82% 9.28%
20.3 21.59 2.57% 8.42%
17.7 19.3 2.55% 9.55%
18.73 20.86 4.40% 11.37%
19.28 19.94 2.31% 5.08%
19.6 19.76 -7.19% 9.90%
19.21 19.96 -1.09% 6.35%
24.65 26.55 -1.04% 11.08%
26.27 26.72 -1.11% 8.45%
27.6 27.93 -3.09% 7.17%
27.09 29.44 2.76% 8.97%
26.76 32.49 17.93% 22.05%
25.97 29.42 11.52% 15.67%
24.86 27.23 6.41% 10.34%
19.07 19.26 -9.49% 10.70%
20.32 22.73 9.28% 11.96%
17.06 18.12 -0.71% 8.21%
16.43 16.72 -5.16% 7.30%
17.79 18.99 1.06% 11.41%
18.41 19.32 -0.10% 6.08%
17.98 18.21 0.66% 3.17%
20.33 21.14 0.62% 8.76%
17.89 18.29 0.61% 5.37%
17.41 19.49 7.62% 12.52%
16.72 17.26 -0.17% 4.96%
16.63 17.12 0.53% 5.95%
16.99 17.88 0.96% 7.24%
16.53 17.17 -1.94% 7.08%
15.56 16.5 4.17% 6.23%
16.04 16.25 -2.17% 4.74%
15.82 16.82 0.30% 9.10%
14.1 14.1 -5.05% 7.02%
14.83 16.71 5.43% 20.30%
13.7 15.13 6.18% 14.38%
13.22 13.39 -2.05% 3.93%
16.47 17.36 3.77% 6.86%
15.48 15.81 -2.95% 6.59%
14.98 15.31 -2.17% 4.87%
14.11 14.61 1.88% 5.10%
14.28 14.47 -4.61% 7.00%
12.9 13.89 1.68% 8.99%
13.34 13.58 -0.88% 4.95%
13.21 13.27 -4.67% 6.43%
13.64 13.69 -8.43% 9.60%
14.15 14.49 -0.96% 7.07%
14.07 14.44 -3.22% 6.04%
13.39 14.67 1.10% 10.83%
14.62 15.91 1.86% 10.60%
14.72 15.81 -5.22% 13.32%
13.83 15.21 3.96% 13.09%
15.09 15.17 0.33% 3.05%
14.82 15.57 -2.08% 7.29%
16.32 16.8 -2.15% 5.21%
15.99 16.34 1.11% 4.88%
17.11 17.11 -9.13% 10.05%
15.1 15.38 0.72% 2.72%
16.59 16.59 -3.99% 4.16%
15.8 16.35 -0.73% 6.08%
15.71 16.3 3.62% 4.96%
15.74 16.21 -0.06% 3.75%
15.93 16.01 -3.55% 7.53%
16.56 16.97 -9.06% 12.68%
17.72 17.78 -5.27% 5.93%
17.8 17.83 -4.75% 6.01%
18.14 18.56 -2.37% 4.80%
20.04 20.23 -6.21% 8.58%
21.04 21.43 -5.18% 7.41%
23.94 24.2 -3.28% 6.22%
24.27 26.26 2.58% 9.97%
22.7 24.03 1.48% 7.18%
22.6 24.39 1.96% 8.98%
22.2 22.28 -4.21% 4.77%
19.65 22.16 9.59% 13.49%
17.61 17.82 1.19% 5.17%
19.13 19.25 -10.76% 12.75%
20.29 20.31 -8.64% 12.12%
21.73 21.92 -1.84% 4.97%
19.93 20.01 -4.17% 4.77%
24.32 25.05 -6.32% 11.55%
21.36 21.94 -4.48% 7.54%
24.64 24.75 -5.79% 6.62%
26.05 27.34 -5.46% 11.02%
25.7 25.85 -5.59% 6.54%
24.18 26.25 8.56% 12.41%
22.71 22.71 -4.22% 5.33%
23.69 24.91 1.18% 6.16%
22.33 22.66 -3.41% 5.06%
20.77 21.42 -3.25% 8.38%
22.48 22.61 -6.07% 7.07%
23.96 24 -6.54% 7.18%
25.99 26.16 -4.98% 5.93%
26.03 26.29 -1.17% 3.76%
29.54 30.53 -0.16% 5.01%
28.11 28.11 -3.96% 5.34%
23.4 25.02 4.29% 10.04%
26.2 26.87 0.86% 7.44%
22.64 27.35 -4.40% 27.65%
24.43 25.97 2.69% 6.55%
20.75 23.71 1.20% 19.23%
20.73 24.02 6.00% 18.67%
22 22.31 -11.54% 14.64%
25.33 25.9 1.85% 4.97%
28.15 30.3 0.90% 9.95%
34.79 37.19 6.05% 12.16%
31.24 32.01 -9.65% 13.41%
27.01 27.25 -7.94% 9.59%
29.42 32.77 0.06% 14.58%
26.81 28.66 2.98% 13.76%
25.23 25.92 -4.28% 15.18%
24.99 26.46 -2.07% 8.56%
28.78 34.88 21.20% 28.56%
18.38 19.15 1.97% 6.15%
18.41 19.3 0.52% 6.41%
19.08 19.25 -4.70% 5.87%
19.41 20.83 5.79% 9.33%
17.78 18.25 0.44% 4.16%
19.32 19.49 -2.50% 3.47%
20.93 21.31 -3.92% 5.97%
17.53 18.51 -2.12% 7.87%
17.84 18.03 -0.99% 4.15%
16.67 16.82 -5.88% 7.20%
19.55 19.93 -5.28% 9.26%
19.76 21.03 -2.00% 8.60%
20.19 21.74 1.12% 8.52%
20.35 21.58 3.35% 7.81%
20.88 21.71 3.83% 7.38%
21.5 22.07 -1.69% 7.16%
20.36 21.24 3.41% 6.24%
18.84 19.9 -0.80% 9.98%
20.37 21.22 0.95% 8.93%
22.18 22.26 -11.70% 13.66%
23.3 26.63 14.29% 18.11%
23.63 23.67 -6.15% 6.73%
24.91 26.85 7.79% 12.93%
20.76 22.85 1.20% 12.86%
23.17 24.74 0.20% 9.28%
21.67 23.73 1.37% 13.94%
21.44 21.46 -8.95% 10.26%
21.73 22.33 -3.58% 10.95%
15.76 17.03 0.24% 11.17%
17.89 18.13 -1.73% 5.25%
18.75 19.77 -4.86% 10.83%
21.29 21.46 -4.92% 7.23%
17.75 19.24 -0.67% 11.49%
20.64 20.71 -2.82% 7.66%
19.4 23.26 16.71% 28.61%
17.17 18.75 -4.39% 15.20%
19.43 21.25 1.58% 12.51%
18.47 20.55 -3.79% 16.95%
20.58 23.23 3.94% 12.88%
20.5 20.51 -3.25% 8.39%
21.81 22.17 -2.76% 5.50%
20.85 21.21 -5.14% 7.53%
20.94 22.63 3.10% 16.05%
16.88 18.6 2.54% 22.22%
14.35 15.83 4.01% 11.50%
17.59 18.47 0.60% 10.40%
15.58 16.99 -0.88% 14.25%
16.25 17.63 -2.65% 11.45%
16.37 17.33 1.94% 8.43%
16.78 17.55 -2.45% 8.82%
18.96 19.22 -3.76% 6.33%
19.61 20.38 -1.59% 5.61%
19.06 19.12 -3.92% 6.45%
20.75 20.9 -4.91% 7.61%
19.69 20.68 4.92% 9.60%
19.86 20.58 3.37% 7.35%
21.63 21.95 -5.51% 7.49%
27.14 28.79 1.84% 7.92%
26.07 28.6 8.21% 12.39%
29.14 34.37 11.45% 22.68%
24.48 26.43 -1.86% 12.09%
22.14 25.59 -0.12% 16.17%
20.95 23.7 7.19% 13.75%
19.64 19.82 0.00% 2.29%
20.81 20.82 -8.36% 9.18%
16.47 17.3 -1.14% 6.38%
18.28 19.9 2.16% 8.86%
18.74 20.17 -1.27% 8.16%
20.4 20.96 0.67% 3.82%
21.99 22.82 -9.59% 7.59%
30.89 31.09 -2.23% 4.01%
27.73 28.92 -2.53% 7.21%
29.61 29.91 -4.53% 3.38%
23.94 26.05 -0.46% 14.58%
25.04 25.81 1.61% 5.63%
20.33 22.01 1.71% 9.99%
22.24 22.96 2.27% 4.27%
22.08 22.21 -6.41% 7.47%
22.94 24.33 6.06% 8.54%
24.5 24.69 -4.86% 5.10%
25.81 28.59 2.77% 11.12%
26.08 26.23 -2.67% 10.47%
24.94 26.27 -4.12% 7.06%
24.94 25.45 -3.16% 7.66%
26.75 26.75 -4.60% 4.90%
26.85 30.15 2.13% 13.59%
25.29 32.04 11.21% 30.68%
25.22 28.07 7.80% 11.70%
23.73 26.67 1.45% 13.57%
28.01 28.1 -7.08% 10.14%
26.57 27.73 -3.31% 13.85%
25.69 26.17 1.87% 5.88%
26.3 26.87 -0.44% 24.18%
29.76 30.12 -4.53% 5.51%
26.08 31.78 -0.84% 24.27%
31.71 34.79 1.67% 12.77%
34.93 35.18 -0.93% 3.95%
36.37 38.74 -6.15% 12.98%
31.59 39.04 -0.26% 24.09%
36.32 37.1 -0.75% 3.19%
35.95 35.95 -3.95% 4.26%
36.31 36.56 -1.11% 3.25%
34.2 34.67 -5.01% 6.73%
35.53 36.22 -8.77% 11.74%
40.2 42.52 4.96% 7.91%
44.17 44.17 0.00% 0.00%
35.09 41.44 0.75% 19.32%
37.43 39.84 -5.28% 12.37%
38.98 40.17 -2.07% 5.23%
39.38 43.87 11.40% 12.49%
48.01 56.07 7.81% 18.93%
49.99 52.2 -4.67% 9.54%
48.35 51.14 1.25% 6.89%
47.25 48.74 -0.75% 5.59%
50.38 53.27 -2.10% 9.15%
42.98 46.57 7.78% 10.10%
36.44 41.02 9.77% 16.36%
39.16 39.49 -1.50% 4.78%
36.34 38.02 -1.48% 9.69%
34.85 38.43 4.71% 11.22%
41.2 43.89 1.67% 6.55%
 Time Open High Low Close Quantity Average
23-May-24 22614.1 22993.6 22577.45 22967.65 0 0
16-May-24 22319.2 22432.25 22054.55 22403.85 368945092 0
9-May-24 22224.8 22307.75 21932.4 21957.5 331327454 0
2-May-24 22567.85 22710.5 22567.85 22648.2 445909456 0
25-Apr-24 22316.9 22625.95 22305.25 22570.35 475044740 0
18-Apr-24 22212.35 22326.5 21961.7 21995.85 456906707 0
4-Apr-24 22592.1 22619 22303.8 22514.65 400986156 0
28-Mar-24 22163.6 22516 22163.6 22326.9 407422815 0
21-Mar-24 21989.9 22080.95 21941.3 22011.95 353172434 0
14-Mar-24 21982.55 22204.6 21917.5 22146.65 426742460 0
7-Mar-24 22505.3 22525.65 22430 22493.55 379865142 0
29-Feb-24 21935.2 22060.55 21860.65 21982.8 360165824 0
22-Feb-24 22081.55 22252.5 21875.25 22217.45 343495136 0
15-Feb-24 21906.55 21953.85 21794.8 21910.75 345394395 0
8-Feb-24 22009.65 22011.05 21665.3 21717.95 491069786 0
1-Feb-24 21780.65 21832.95 21658.75 21697.45 332541208 0
25-Jan-24 21454.6 21459 21247.05 21352.6 418143077 0
18-Jan-24 21414.2 21539.4 21285.55 21462.25 387341268 0
11-Jan-24 21688 21726.5 21593.75 21647.2 212453866 0
4-Jan-24 21605.8 21685.65 21564.55 21658.6 339172697 0
28-Dec-23 21715 21801.45 21678 21778.7 393080755 0
21-Dec-23 21033.95 21288.35 20976.8 21255.05 277548079 0
14-Dec-23 21110.4 21210.9 21074.45 21182.7 334410589 0
7-Dec-23 20932.4 20941.25 20850.8 20901.15 274985308 0
30-Nov-23 20108.5 20158.7 20015.85 20133.15 486585349 0
23-Nov-23 19828.45 19875.15 19786.75 19802 170024085 0
16-Nov-23 19674.7 19875.25 19627 19765.2 282686669 0
9-Nov-23 19457.4 19463.9 19378.35 19395.3 208418472 0
2-Nov-23 19120 19175.25 19064.15 19133.25 245595109 0
26-Oct-23 19027.25 19041.7 18837.85 18857.25 300356469 0
19-Oct-23 19545.2 19681.8 19512.35 19624.7 230312163 0
12-Oct-23 19822.7 19843.3 19772.65 19794 217904144 0
5-Oct-23 19521.85 19576.95 19487.3 19545.75 234865323 0
28-Sep-23 19761.8 19766.65 19492.1 19523.55 352810261 0
21-Sep-23 19840.55 19848.75 19709.95 19742.35 275132260 0
14-Sep-23 20127.95 20167.65 20043.45 20103.1 275111881 0
7-Sep-23 19598.65 19737 19550.05 19727.05 304929822 0
31-Aug-23 19375.55 19388.2 19223.65 19253.8 562557215 0
24-Aug-23 19535.15 19584.45 19369 19386.7 268256859 0
17-Aug-23 19450.55 19461.55 19326.25 19365.25 268663456 0
10-Aug-23 19605.55 19623.6 19495.4 19543.1 312193785 0
3-Aug-23 19463.75 19537.65 19296.45 19381.65 315688612 0
27-Jul-23 19850.9 19867.55 19603.55 19659.9 334891351 0
20-Jul-23 19831.7 19991.85 19758.4 19979.15 274698867 0
 13-Jul-23 19495.2 19567 19385.8 19413.75 310442517 0
6-Jul-23 19385.7 19512.2 19373 19497.3 268261285 0
22-Jun-23 18853.6 18886.6 18759.5 18771.25 252697871 0
15-Jun-23 18774.45 18794.1 18669.05 18688.1 263004991 0
8-Jun-23 18725.35 18777.9 18615.6 18634.55 286468927 0
1-Jun-23 18579.4 18580.3 18464.55 18487.75 265630759 0
25-May-23 18268.9 18338.1 18202.4 18321.15 235915651 0
18-May-23 18287.5 18297.2 18104.85 18129.95 272103515 0
11-May-23 18357.8 18389.7 18270.4 18297 248932544 0
4-May-23 18081 18267.45 18066.7 18255.8 226643581 0
27-Apr-23 17813.1 17931.6 17797.9 17915.05 241434660 0
20-Apr-23 17638.6 17684.45 17584.35 17624.45 215103396 0
13-Apr-23 17807.3 17842.15 17729.65 17828 285764798 0
6-Apr-23 17533.85 17638.7 17502.85 17599.15 242708337 0
23-Mar-23 17097.4 17205.4 17045.3 17076.9 219171517 0
16-Mar-23 16994.65 17062.45 16850.15 16985.6 349820607 0
9-Mar-23 17772.05 17772.35 17573.6 17589.6 262352056 0
2-Mar-23 17421.5 17445.8 17306 17321.9 310669094 0
23-Feb-23 17574.65 17620.05 17455.4 17511.25 240807918 0
16-Feb-23 18094.75 18134.75 18000.65 18035.85 230246175 0
9-Feb-23 17885.5 17916.9 17779.8 17893.45 260854055 0
2-Feb-23 17517.1 17653.9 17445.95 17610.4 490113567 0
19-Jan-23 18119.8 18155.2 18063.75 18107.85 237833991 0
12-Jan-23 17920.85 17945.8 17761.65 17858.2 227769060 0
5-Jan-23 18101.95 18120.3 17892.6 17992.15 269949738 0
29-Dec-22 18045.7 18229.7 17992.8 18191 281052828 0
22-Dec-22 18288.8 18318.75 18068.6 18127.35 195699650 0
15-Dec-22 18614.4 18652.9 18387.7 18414.9 183127544 0
8-Dec-22 18570.85 18625 18536.95 18609.35 202811256 0
1-Dec-22 18871.95 18887.6 18778.2 18812.5 324955829 0
24-Nov-22 18326.1 18529.7 18294.25 18484.1 204044559 0
17-Nov-22 18358.7 18417.6 18312.95 18343.9 200512910 0
10-Nov-22 18044.35 18103.1 17969.4 18028.2 256451785 0
3-Nov-22 17968.35 18106.3 17959.2 18052.7 212968291 0
27-Oct-22 17771.4 17783.9 17654.5 17736.95 324649088 0
20-Oct-22 17423.1 17584.15 17421 17563.95 249604832 0
13-Oct-22 17087.35 17112.35 16956.95 17014.35 266438674 0
6-Oct-22 17379.25 17428.8 17315.65 17331.8 268239320 0
29-Sep-22 16993.6 17026.05 16788.6 16818.1 340034380 0
22-Sep-22 17609.65 17722.75 17532.45 17629.8 284094023 0
15-Sep-22 18046.35 18096.15 17861.5 17877.4 289637528 0
8-Sep-22 17748.15 17807.65 17691.95 17798.75 279845682 0
1-Sep-22 17485.7 17695.6 17468.45 17542.8 308526598 0
25-Aug-22 17679 17726.5 17487.45 17522.45 230181848 0
18-Aug-22 17898.65 17968.45 17852.05 17956.5 263914197 0
11-Aug-22 17711.65 17719.3 17631.95 17659 311247237 0
4-Aug-22 17463.1 17490.7 17161.25 17382 324981426 0
28-Jul-22 16774.85 16947.65 16746.25 16929.6 376256315 0
21-Jul-22 16523.55 16626.95 16483.9 16605.25 243625339 0
14-Jul-22 16018.85 16070.85 15858.2 15938.65 228603433 0
7-Jul-22 16113.75 16150.5 16045.95 16132.9 264615218 0
30-Jun-22 15774.5 15890 15728.85 15780.25 306027777 0
23-Jun-22 15451.55 15628.45 15367.5 15556.65 259171810 0
16-Jun-22 15832.25 15863.15 15335.1 15360.6 264735957 0
9-Jun-22 16263.85 16492.8 16243.85 16478.1 204954394 0
2-Jun-22 16481.65 16646.4 16443.05 16628 235958283 0
26-May-22 16105 16204.45 15903.7 16170.15 314305739 0
19-May-22 15917.4 15984.75 15775.2 15809.4 313876082 0
12-May-22 16021.1 16041.95 15735.75 15808 314921678 0
5-May-22 16854.75 16945.7 16651.85 16682.65 265793403 0
28-Apr-22 17189.5 17322.5 17071.05 17245.05 312914417 0
21-Apr-22 17234.6 17414.7 17215.5 17392.6 285200022 0
7-Apr-22 17723.3 17787.5 17623.7 17639.55 308840215 0
31-Mar-22 17519.2 17559.8 17435.2 17464.75 281111679 0
24-Mar-22 17094.95 17291.75 17091.15 17222.75 290280124 0
17-Mar-22 17202.9 17344.6 17175.75 17287.05 448335248 0
10-Mar-22 16757.1 16757.3 16447.9 16594.9 486445481 0
3-Mar-22 16723.2 16768.95 16442.95 16498.05 442068263 0
24-Feb-22 16548.9 16705.25 16203.25 16247.95 457967874 0
17-Feb-22 17396.55 17442.9 17235.85 17304.6 232136131 0
10-Feb-22 17554.1 17639.45 17427.15 17605.85 273606440 0
3-Feb-22 17767.75 17781.15 17511.15 17560.2 226614989 0
27-Jan-22 17062 17182.5 16866.75 17110.15 395596577 0
20-Jan-22 17921 17943.7 17648.45 17757 258094246 0
13-Jan-22 18257 18272.25 18163.8 18257.8 303700545 0
6-Jan-22 17768.5 17797.95 17655.55 17745.9 236454824 0
30-Dec-21 17201.45 17264.05 17146.35 17203.95 320831676 0
23-Dec-21 17066.8 17118.65 17015.55 17072.6 196965302 0
16-Dec-21 17373 17379.35 17184.95 17248.4 219496063 0
9-Dec-21 17524.4 17543.25 17379.6 17516.85 237170272 0
2-Dec-21 17183.2 17420.35 17149.3 17401.65 279867500 0
25-Nov-21 17417.3 17564.35 17351.7 17536.25 255947032 0
18-Nov-21 17890.55 17945.6 17688.5 17764.8 278425148 0
11-Nov-21 17967.45 17971.35 17798.2 17873.6 232121151 0
4-Nov-21 17935.05 17947.55 17900.6 17916.8 48520856 0
28-Oct-21 18187.65 18190.7 17799.45 17857.25 374205784 0
21-Oct-21 18382.7 18384.2 18048 18178.1 365902008 0
14-Oct-21 18272.85 18350.75 18248.7 18338.55 538714440 0
7-Oct-21 17810.55 17857.55 17763.8 17790.35 419890959 0
30-Sep-21 17718.9 17742.15 17585.35 17618.15 378592721 0
 23-Sep-21 17670.85 17843.9 17646.55 17822.95 320514486 0
16-Sep-21 17539.2 17644.6 17510.45 17629.5 503310763 0
9-Sep-21 17312.85 17379.65 17302.7 17369.25 241509352 0
2-Sep-21 17095.4 17245.5 17059.7 17234.15 242377518 0
26-Aug-21 16627.95 16683.7 16603.4 16636.9 253530997 0
12-Aug-21 16303.65 16375.5 16286.9 16364.4 280181324 0
5-Aug-21 16288.95 16349.45 16210.3 16294.6 418174517 0
29-Jul-21 15762.7 15817.35 15737.8 15778.45 401584915 0
22-Jul-21 15736.6 15834.8 15726.4 15824.05 265250867 0
15-Jul-21 15872.15 15952.35 15855 15924.2 284851049 0
8-Jul-21 15855.4 15885.75 15682.9 15727.9 307928495 0
1-Jul-21 15755.05 15755.55 15667.05 15680 224921644 0
24-Jun-21 15737.3 15821.4 15702.7 15790.45 316662241 0
17-Jun-21 15648.3 15769.35 15616.75 15691.4 357649243 0
10-Jun-21 15692.1 15751.25 15648.5 15737.75 298297041 0
3-Jun-21 15655.55 15705.1 15611 15690.35 410240584 0
27-May-21 15323.95 15384.55 15272.5 15337.85 682374351 0
20-May-21 15042.6 15069.8 14884.9 14906.05 467455658 0
6-May-21 14668.35 14743.9 14611.5 14724.8 445281496 0
29-Apr-21 14979 15044.35 14814.45 14894.9 511466673 0
22-Apr-21 14219.15 14424.75 14151.4 14406.15 516985252 0
15-Apr-21 14522.4 14597.55 14353.2 14581.45 556851211 0
8-Apr-21 14875.65 14984.15 14821.1 14873.8 503728173 0
1-Apr-21 14798.4 14883.2 14692.45 14867.35 430028476 0
25-Mar-21 14570.9 14575.6 14264.4 14324.9 606820996 0
18-Mar-21 14855.5 14875.2 14478.6 14557.85 542216908 0
4-Mar-21 15026.75 15202.35 14980.2 15080.75 534850447 0
25-Feb-21 15079.85 15176.5 15065.35 15097.35 803883875 0
18-Feb-21 15238.7 15250.75 15078.05 15118.95 770629541 0
11-Feb-21 15073.25 15188.5 15065.4 15173.3 500122414 0
4-Feb-21 14789.05 14913.7 14714.75 14895.65 884686415 0
28-Jan-21 13810.4 13898.25 13713.25 13817.55 637871621 0
21-Jan-21 14730.95 14753.55 14517.25 14590.35 704646957 0
14-Jan-21 14550.05 14617.8 14471.5 14595.6 620194977 0
7-Jan-21 14253.75 14256.25 14123.1 14137.35 559173512 0
31-Dec-20 13970 14024.85 13936.45 13981.75 452410109 0
24-Dec-20 13672.15 13771.75 13626.9 13749.25 471367730 0
17-Dec-20 13713.55 13773.25 13673.55 13740.7 416008520 0
10-Dec-20 13488.5 13503.55 13399.3 13478.3 553402501 0
3-Dec-20 13215.3 13216.6 13107.9 13133.9 713688035 0
26-Nov-20 12906.45 13018 12790.4 12987 549798925 0
19-Nov-20 12839.5 12963 12745.75 12771.7 768751782 0
12-Nov-20 12702.15 12741.15 12624.85 12690.8 622017762 0
5-Nov-20 12062.4 12131.1 12027.6 12120.3 632455414 0
29-Oct-20 11633.3 11744.15 11606.45 11670.8 554959844 0
 22-Oct-20 11890 11939.55 11823.45 11896.45 544901152 0
15-Oct-20 12023.45 12025.45 11661.3 11680.35 608865041 0
8-Oct-20 11835.4 11905.7 11791.15 11834.6 608768573 0
1-Oct-20 11364.45 11428.6 11347.05 11416.95 447740006 0
24-Sep-20 11011 11015.3 10790.2 10805.55 706139506 0
17-Sep-20 11539.4 11587.2 11498.5 11516.1 517729494 0
10-Sep-20 11363.3 11464.05 11327.4 11449.25 679419973 0
3-Sep-20 11566.2 11584.95 11507.65 11527.45 607115212 0
27-Aug-20 11609.3 11617.35 11540.6 11559.25 719776490 0
20-Aug-20 11317.45 11361.45 11289.8 11312.2 791587770 0
13-Aug-20 11334.85 11359.3 11269.95 11300.45 562355175 0
6-Aug-20 11185.7 11256.8 11127.3 11200.15 600374615 0
30-Jul-20 11254.3 11299.95 11084.95 11102.15 677761342 0
23-Jul-20 11135 11239.8 11103.15 11215.45 621575333 0
16-Jul-20 10706.2 10755.3 10595.2 10739.95 694402635 0
9-Jul-20 10755.55 10836.85 10733 10813.45 618652409 0
2-Jul-20 10493.05 10598.2 10485.55 10551.7 597423931 0
25-Jun-20 10235.55 10361.8 10194.5 10288.9 994190886 0
18-Jun-20 9863.25 10111.2 9845.05 10091.65 622895963 0
11-Jun-20 10094.1 10112.05 9885.05 9902 715453486 0
4-Jun-20 10054.25 10123.85 9944.25 10029.1 775106567 0
28-May-20 9364.95 9511.25 9336.5 9490.1 837911425 0
21-May-20 9079.45 9178.55 9056.1 9106.25 631542699 0
14-May-20 9213.95 9281.1 9119.75 9142.75 602555564 0
7-May-20 9234.05 9277.85 9175.9 9199.05 708740416 0
30-Apr-20 9753.5 9889.05 9731.5 9859.9 931173802 0
23-Apr-20 9232.35 9343.6 9170.15 9313.9 666650462 0
16-Apr-20 8851.25 9053.75 8821.9 8992.8 720116479 0
9-Apr-20 8973.05 9128.35 8904.55 9111.9 743036134 0
26-Mar-20 8451 8749.05 8304.9 8641.45 866534643 0
19-Mar-20 8063.3 8575.45 7832.55 8263.45 926508824 0
12-Mar-20 10039.95 10040.75 9508 9590.151344263317 0
5-Mar-20 11306.05 11389.5 11244.6 112691353209029 0
27-Feb-20 11661.25 11663.85 11536.7 11633.3 609266324 0
20-Feb-20 12119 12152 12071.45 12080.85 502875583 0
13-Feb-20 12219.55 12225.65 12139.8 12174.65 501510138 0
6-Feb-20 12120 12160.6 12084.65 12137.95 565116236 0
30-Jan-20 12147.75 12150.3 12010.6 12035.8 538138743 0
23-Jan-20 12123.75 12189 12094.1 12180.35 867653663 0
16-Jan-20 12347.1 12389.05 12315.8 12355.5 395670245 0
9-Jan-20 12153.15 12224.05 12132.55 12215.9 477469878 0
2-Jan-20 12198.55 12289.9 12195.25 12282.2 407697594 0
26-Dec-19 12211.85 12221.55 12118.85 12126.55 520326632 0
19-Dec-19 12223.4 12268.35 12191.15 12259.7 623049839 0
12-Dec-19 11944.3 12005.5 11934 11971.8 752617138 0
 5-Dec-19 12071.25 12081.2 11998.75 12018.4 562228745 0
28-Nov-19 12132.1 12158.8 12099.95 12151.15 620479403 0
21-Nov-19 12025.65 12028.2 11956.9 11968.4 557685781 0
14-Nov-19 11858.75 11895.65 11802.65 11872.1 559494025 0
7-Nov-19 12021.1 12021.4 11946.85 12012.05 562963817 0
31-Oct-19 11890.45 11945 11855.1 11877.451414837250 0
24-Oct-19 11661.65 11679.6 11534.65 11582.6 700481662 0
17-Oct-19 11466.3 11599.1 11439.65 11586.35 797572398 0
10-Oct-19 11280.5 11293.35 11208.55 11234.55 562017945 0
3-Oct-19 11322.25 11370.4 11257.35 113141017479514 0
26-Sep-19 11469.85 11610.85 11466.35 11571.2 844465614 0
19-Sep-19 10845.2 10845.2 10670.25 10704.8 642599183 0
12-Sep-19 11058.3 11081.75 10964.95 10982.8 551436050 0
5-Sep-19 10860.95 10920.1 10816 10847.9 595699267 0
29-Aug-19 10996.05 11021.1 10922.4 10948.3 649876160 0
22-Aug-19 10905.3 10908.25 10718.3 10741.35 668193449 0
8-Aug-19 10899.2 11058.05 10842.95 11032.45 482471622 0
1-Aug-19 11060.2 11076.75 10881 10980 499918953 0
25-Jul-19 11290.4 11361.4 11239.35 11252.15 553676897 0
18-Jul-19 11675.6 11677.15 11582.4 11596.9 498258158 0
11-Jul-19 11561.45 11599 11519.5 11582.9 317257578 0
4-Jul-19 11928.8 11969.25 11923.65 11946.75 333595172 0
27-Jun-19 11860.85 11911.15 11821.05 11841.55 480169350 0
20-Jun-19 11653.65 11843.5 11635.05 11831.75 442016954 0
13-Jun-19 11873.9 11931.35 11817.05 11914.05 447901993 0
6-Jun-19 12039.8 12039.8 11830.25 11843.75 415206942 0
30-May-19 11865.3 11968.55 11859.4 11945.9 421199867 0
23-May-19 11901.3 12041.15 11614.5 11657.05 569030654 0
16-May-19 11180.35 11281.55 11143.35 11257.1 350734572 0
9-May-19 11322.4 11357.6 11255.05 11301.8 373028059 0
2-May-19 11725.55 11789.3 11699.55 11724.75 380278045 0
25-Apr-19 11735.7 11796.75 11624.3 11641.8 604360395 0
18-Apr-19 11856.15 11856.15 11738.5 11752.8 339653709 0
11-Apr-19 11592.55 11606.7 11550.55 11596.7 279775726 0
4-Apr-19 11660.2 11662.55 11559.2 11598 349029830 0
28-Mar-19 11463.65 11588.5 11452.45 11570 527678809 0
14-Mar-19 11382.5 11383.45 11313.75 11343.25 294480678 0
7-Mar-19 11077.95 11089.05 11027.1 11058.2 321208766 0
28-Feb-19 10865.7 10865.7 10784.85 10792.5 644159018 0
21-Feb-19 10744.1 10808.85 10721.5 10789.85 279584955 0
14-Feb-19 10786.1 10792.7 10718.75 10746.05 627041405 0
7-Feb-19 11070.45 11118.1 11043.6 11069.4 263544426 0
31-Jan-19 10690.55 10838.05 10678.55 10830.95 604818027 0
24-Jan-19 10844.05 10866.6 10798.65 10849.8 361082096 0
17-Jan-19 10920.85 10930.65 10844.65 10905.2 271676319 0
 10-Jan-19 10859.35 10859.35 10801.8 10821.6 254365477 0
3-Jan-19 10796.8 10814.05 10661.25 10672.25 286241745 0
27-Dec-18 10817.9 10834.2 10764.45 10779.8 470160392 0
20-Dec-18 10885.2 10962.55 10880.05 10951.7 328802751 0
13-Dec-18 10810.75 10838.6 10749.5 10791.55 387810061 0
6-Dec-18 10718.15 10722.65 10588.25 10601.15 328275196 0
29-Nov-18 10808.7 10883.05 10782.35 10858.7 712650890 0
22-Nov-18 10612.65 10646.25 10512 10526.75 246926671 0
15-Nov-18 10580.6 10646.5 10557.5 10616.7 306011926 0
1-Nov-18 10441.7 10441.9 10341.9 10380.45 359340403 0
25-Oct-18 10135.05 10166.6 10079.3 10124.9 522421914 0
11-Oct-18 10169.8 10335.95 10138.6 10234.65 498509417 0
4-Oct-18 10754.7 10754.7 10547.25 10599.25 438202008 0
27-Sep-18 11079.8 11089.45 10953.35 10977.55 418210067 0
6-Sep-18 11514.15 11562.25 11436.05 11536.9 255558129 0
30-Aug-18 11694.75 11698.8 11639.7 11676.8 323450305 0
23-Aug-18 11620.7 11620.7 11546.7 11582.75 256163842 0
16-Aug-18 11397.15 11449.85 11366.25 11385.05 299610298 0
9-Aug-18 11493.25 11495.2 11454.1 11470.7 311521403 0
2-Aug-18 11328.9 11328.9 11234.95 11244.7 216533127 0
26-Jul-18 11132.95 11185.85 11125.7 11167.3 376657398 0
19-Jul-18 10999.5 11006.5 10935.45 10957.1 222056399 0
12-Jul-18 11006.95 11078.3 10999.65 11023.2 256034815 0
5-Jul-18 10786.05 10786.05 10726.25 10749.75 227267176 0
28-Jun-18 10660.8 10674.2 10557.7 10589.1 363157327 0
21-Jun-18 10808.45 10809.6 10725.9 10741.1 230507383 0
14-Jun-18 10832.9 10833.7 10773.55 10808.05 190031664 0
7-Jun-18 10722.6 10818 10722.6 10768.35 227663151 0
31-May-18 10670.1 10763.8 10620.4 10736.15 629198569 0
24-May-18 10464.85 10535.15 10419.8 10513.85 306792497 0
17-May-18 10775.6 10777.25 10664.5 10682.7 220738923 0
10-May-18 10779.65 10785.55 10705 10716.55 197988480 0
3-May-18 10720.15 10720.6 10647.45 10679.65 190869808 0
26-Apr-18 10586.5 10628.4 10559.65 10617.8 345536160 0
19-Apr-18 10563.65 10572.2 10546.2 10565.3 270740896 0
12-Apr-18 10410.65 10469.9 10395.25 10458.65 246027888 0
5-Apr-18 10228.45 10331.8 10227.45 10325.15 244116240 0
22-Mar-18 10167.5 10207.85 10105.4 10114.75 237632976 0
15-Mar-18 10405.45 10420 10346.2 10360.15 179308592 0
8-Mar-18 10216.25 10270.35 10146.4 10242.65 233377712 0
1-Mar-18 10479.95 10525.5 10447.15 10458.35 181378496 0
22-Feb-18 10354.35 10397.55 10340.65 10382.7 323259072 0
15-Feb-18 10537.9 10618.1 10511.05 10545.5 217090240 0
8-Feb-18 10518.5 10637.8 10479.55 10576.85 239407936 0
1-Feb-18 11044.55 11117.35 10878.8 11016.9 315743488 0
 25-Jan-18 11095.6 11095.6 11009.2 11069.65 340469472 0
18-Jan-18 10873.4 10887.5 10782.4 10817 321609376 0
11-Jan-18 10637.05 10664.6 10612.35 10651.2 158630048 0
4-Jan-18 10469.4 10513 10441.45 10504.8 180257392 0
28-Dec-17 10498.2 10534.55 10460.45 10477.9 281309984 0
21-Dec-17 10473.95 10473.95 10426.9 10440.3 156646976 0
14-Dec-17 10229.3 10276.1 10141.55 10252.1 159103968 0
7-Dec-17 10063.45 10182.65 10061.9 10166.7 171339024 0
30-Nov-17 10332.7 10332.7 10211.25 10226.55 353105248 0
23-Nov-17 10358.45 10374.3 10307.3 10348.75 157651840 0
16-Nov-17 10152.9 10232.25 10139.2 10214.75 188180032 0
9-Nov-17 10358.65 10368.45 10266.95 10308.95 247606608 0
2-Nov-17 10440.5 10453 10412.55 10423.8 207735024 0
26-Oct-17 10291.8 10355.65 10271.85 10343.8 443036000 0
19-Oct-17 10210.35 10211.95 10123.35 10146.55 31086380 0
12-Oct-17 10011.2 10104.45 9977.1 10096.4 207106672 0
5-Oct-17 9927 9945.95 9881.85 9888.7 152362416 0
28-Sep-17 9736.4 9789.2 9687.55 9768.95 396874528 0
21-Sep-17 10139.6 10158.9 10058.6 10121.9 197710672 0
14-Sep-17 10107.4 10126.5 10070.35 10086.6 232637520 0
7-Sep-17 9945.85 9964.85 9917.2 9929.9 194626592 0
31-Aug-17 9905.7 9925.1 9856.95 9917.9 337782016 0
24-Aug-17 9881.2 9881.5 9848.85 9857.05 190398704 0
17-Aug-17 9945.55 9947.8 9883.75 9904.15 203652304 0
10-Aug-17 9872.85 9892.65 9776.2 9820.25 242820592 0
3-Aug-17 10081.15 10081.15 9998.25 10013.65 198665840 0
27-Jul-17 10063.25 10114.85 10005.5 10020.55 296782048 0
20-Jul-17 9920.2 9922.55 9863.45 9873.3 166083008 0
13-Jul-17 9855.8 9897.25 9853.45 9891.7 186866752 0
6-Jul-17 9653.6 9700.7 9639.95 9674.55 152001936 0
29-Jun-17 9522.95 9575.8 9493.8 9504.1 267283584 0
22-Jun-17 9642.65 9698.85 9617.75 9630 204888656 0
15-Jun-17 9617.9 9621.4 9560.8 9578.05 176423424 0
8-Jun-17 9682.4 9688.7 9641.5 9647.25 160165456 0
1-Jun-17 9603.55 9634.65 9589.9 9616.1 181533280 0
25-May-17 9384.05 9523.3 9379.2 9509.75 298147360 0
18-May-17 9453.2 9489.1 9418.1 9429.45 199340640 0
11-May-17 9448.6 9450.65 9411.3 9422.4 176439840 0
4-May-17 9360.95 9365.65 9323.25 9359.9 277895936 0
27-Apr-17 9359.15 9367.15 9322.65 9342.15 215881712 0
20-Apr-17 9108.1 9143.9 9102.65 9136.4 175629904 0
13-Apr-17 9202.5 9202.65 9144.95 9150.8 171695600 0
6-Apr-17 9245.8 9267.95 9218.85 9261.95 191937200 0
30-Mar-17 9142.6 9183.15 9136.35 9173.75 333410368 0
23-Mar-17 9048.75 9099.05 9048.6 9086.3 197705280 0
16-Mar-17 9129.65 9158.45 9128.55 9153.7 215096448 0
9-Mar-17 8914.5 8945.8 8899.5 8927 176810448 0
2-Mar-17 8982.85 8992.5 8879.8 8899.75 225608144 0
23-Feb-17 8956.4 8982.15 8927.55 8939.5 388874112 0
16-Feb-17 8739 8783.95 8719.6 8778 190277744 0
9-Feb-17 8795.55 8821.4 8724.1 8778.4 193282240 0
2-Feb-17 8724.75 8757.6 8685.8 8734.25 292329216 0
19-Jan-17 8418.4 8445.15 8404.05 8435.1 170956144 0
12-Jan-17 8391.05 8417.2 8382.3 8407.2 177948384 0
5-Jan-17 8226.65 8282.65 8223.7 8273.8 163957456 0
29-Dec-16 8030.6 8111.1 8020.8 8103.6 183984080 0
22-Dec-16 8043.85 8046.45 7964.95 7979.1 126409584 0
15-Dec-16 8128.4 8225.9 8121.95 8153.6 187425984 0
8-Dec-16 8152.1 8256.25 8151.75 8246.85 146857616 0
1-Dec-16 8244 8250.8 8185.05 8192.9 162597216 0
24-Nov-16 8011.8 8024.85 7952.55 7965.5 268619040 0
17-Nov-16 8105.1 8151.25 8060.3 8079.95 197183088 0
10-Nov-16 8555.6 8598.45 8510.7 8525.75 271196928 0
3-Nov-16 8499.85 8537.65 8476.15 8484.95 175773248 0
27-Oct-16 8607.1 8624.85 8550.25 8615.25 250336336 0
20-Oct-16 8693.35 8727 8678.3 8699.4 165952096 0
13-Oct-16 8671.5 8681.55 8541.35 8573.35 218861328 0
6-Oct-16 8768.7 8781.15 8684.65 8709.55 168713600 0
29-Sep-16 8792.7 8800.65 8558.25 8591.25 384395264 0
22-Sep-16 8873.35 8893.35 8837.8 8867.45 178136640 0
15-Sep-16 8743.85 8751.95 8704.35 8742.55 149889696 0
8-Sep-16 8915.5 8960.35 8896 8952.5 223937056 0
1-Sep-16 8793.6 8813.25 8759.95 8774.65 246336048 0
25-Aug-16 8668.85 8683.05 8583.65 8592.2 219736208 0
18-Aug-16 8648.85 8690.7 8645.05 8673.25 169431648 0
11-Aug-16 8572.8 8601.15 8540.05 8592.15 195114544 0
4-Aug-16 8599.95 8601.4 8518.15 8551.1 169780464 0
28-Jul-16 8636.95 8674.7 8625.25 8666.3 240721872 0
21-Jul-16 8582.7 8585.25 8503.45 8510.1 154575680 0
14-Jul-16 8515.75 8571.4 8500.7 8565 158738496 0
7-Jul-16 8342 8361.95 8317.7 8337.9 160327312 0
30-Jun-16 8260.25 8308.15 8242.1 8287.75 288031936 0
23-Jun-16 8201.15 8285.6 8188.3 8270.45 158852672 0
16-Jun-16 8180.65 8180.65 8074.45 8140.75 195028736 0
9-Jun-16 8273.35 8273.35 8184.6 8203.6 180293040 0
2-Jun-16 8156.9 8229.5 8154.75 8218.95 187316368 0
26-May-16 7974.45 8083 7948.5 8069.65 272456320 0
19-May-16 7875.5 7876.2 7766.8 7783.4 175711824 0
12-May-16 7871.45 7916.05 7849.65 7900.4 157444912 0
5-May-16 7731 7777.55 7706.85 7735.5 190792832 0
 28-Apr-16 7967.4 7992 7834.45 7847.25 301485184 0
21-Apr-16 7953.65 7978.45 7884.1 7912.05 230577120 0
7-Apr-16 7630.4 7630.75 7535.85 7546.45 241684048 0
31-Mar-16 7727.65 7777.6 7702 7738.4 391914048 0
17-Mar-16 7557.4 7585.3 7479.4 7512.55 247043952 0
10-Mar-16 7545.35 7547.1 7447.4 7486.15 231584304 0
3-Mar-16 7429.55 7483.95 7406.05 7475.6 287248544 0
25-Feb-16 7029.85 7034.2 6961.4 6970.6 291932544 0
18-Feb-16 7177.4 7215.1 7127.85 7191.75 254331504 0
11-Feb-16 7203.6 7208.65 6959.95 6976.35 301302944 0
4-Feb-16 7411.45 7457.05 7365.95 7404 229563360 0
28-Jan-16 7426.5 7468.85 7409.6 7424.65 283036288 0
21-Jan-16 7376.65 7398.7 7250 7276.8 248113280 0
14-Jan-16 7467.4 7604.8 7443.8 7536.8 206988544 0
7-Jan-16 7673.35 7674.95 7556.6 7568.3 194732864 0
31-Dec-15 7897.8 7955.55 7891.15 7946.35 155645104 0
24-Dec-15 7888.75 7888.75 7835.5 7861.05 96374248 0
17-Dec-15 7783.05 7852.9 7737.55 7844.35 181256784 0
10-Dec-15 7643.3 7691.95 7610 7683.3 145249296 0
3-Dec-15 7902.3 7912.3 7853.3 7864.15 129628400 0
26-Nov-15 7837.15 7897.1 7832 7883.8 226632192 0
19-Nov-15 7788.5 7854.9 7765.45 7842.75 136702512 0
5-Nov-15 8030.35 8031.2 7944.1 7955.45 136223824 0
29-Oct-15 8175.45 8179.6 8098 8111.75 224234128 0
15-Oct-15 8134.35 8190.55 8129.8 8179.5 172429856 0
8-Oct-15 8196.75 8196.75 8105.85 8129.35 177030496 0
1-Oct-15 7992.05 8008.25 7930.65 7950.9 161809888 0
24-Sep-15 7838.4 7894.5 7804.1 7868.5 208766512 0
10-Sep-15 7729.05 7819.85 7678.5 7788.1 165313440 0
3-Sep-15 7774.45 7845.6 7754.05 7823 160609680 0
27-Aug-15 7921.6 7963.6 7862.3 7948.95 314422784 0
20-Aug-15 8471.05 8501.35 8359.75 8372.75 189841776 0
13-Aug-15 8384.45 8429.5 8339.75 8355.85 195079104 0
6-Aug-15 8585.8 8606.3 8551.5 8588.65 139116400 0
30-Jul-15 8417 8458.9 8408.3 8421.8 221939184 0
23-Jul-15 8643.95 8654.75 8573.8 8589.8 136962512 0
16-Jul-15 8546.15 8616.1 8542.9 8608.05 119637040 0
9-Jul-15 8364.85 8400.3 8323 8328.55 135358656 0
2-Jul-15 8471.95 8479.25 8433.2 8444.9 115472144 0
25-Jun-15 8336.25 8423.15 8329.5 8398 207421344 0
18-Jun-15 8113.7 8186.9 8101.8 8174.6 149266112 0
11-Jun-15 8157.3 8163.05 7958.25 7965.35 171348960 0
4-Jun-15 8155.15 8160.05 8056.75 8130.65 159470848 0
28-May-15 8345.7 8364.5 8270.15 8319 239549056 0
21-May-15 8434.5 8446.35 8382.5 8421 148189488 0
14-May-15 8232.45 8236.25 8137.3 8224.2 138964400 0
7-May-15 8077 8122.6 7997.15 8057.3 166563664 0
30-Apr-15 8224.5 8229.4 8144.75 8181.5 281696256 0
23-Apr-15 8478.2 8504.95 8361.85 8398.3 169840752 0
16-Apr-15 8757.05 8760 8645.65 8706.7 149337168 0
9-Apr-15 8756.2 8785.5 8682.45 8778.3 158192912 0
26-Mar-15 8474.95 8499.45 8325.35 8342.15 288758336 0
19-Mar-15 8749.45 8788.2 8614.65 8634.65 168628416 0
12-Mar-15 8740.65 8787.2 8732.9 8776 179337984 0
5-Mar-15 8929.4 8957.55 8849.35 8937.75 165081472 0
26-Feb-15 8779 8786.05 8669.45 8683.85 224185488 0
19-Feb-15 8883.05 8913.45 8794.45 8895.3 219867392 0
12-Feb-15 8676.95 8732.55 8599.25 8711.55 163681344 0
5-Feb-15 8733.1 8838.45 8683.65 8711.7 179008848 0
29-Jan-15 8901.5 8966.65 8861.25 8952.35 264245840 0
22-Jan-15 8745.85 8774.15 8727 8761.4 180912368 0
15-Jan-15 8424.5 8527.1 8380.55 8494.15 232138800 0
8-Jan-15 8191.4 8243.5 8167.3 8234.6 143802800 0
1-Jan-15 8272.8 8294.7 8248.75 8284 56560412 0
18-Dec-14 8138.9 8174.3 8084.9 8159.3 162112016 0
11-Dec-14 8338.85 8348.3 8272.4 8292.9 133863000 0
4-Dec-14 8582.4 8626.95 8526.4 8564.4 143477232 0
27-Nov-14 8477.8 8506.75 8456.35 8494.2 194298608 0
20-Nov-14 8406.5 8410.85 8353.15 8401.9 122775992 0
13-Nov-14 8405.25 8408 8320.35 8357.85 127361048 0
30-Oct-14 8085.2 8181.55 8085.2 8169.2 205666560 0
23-Oct-14 8027.7 8031.75 8008.85 8014.55 19640498 0
16-Oct-14 7837.3 7893.9 7729.65 7748.2 213529472 0
9-Oct-14 7886.5 7972.35 7886.5 7960.55 123767808 0
25-Sep-14 8003.3 8019.3 7877.35 7911.85 231899008 0
18-Sep-14 7950.65 8120.85 7939.7 8114.75 116930312 0
11-Sep-14 8115.15 8127.95 8057.3 8085.7 122818160 0
4-Sep-14 8114.2 8114.8 8060.9 8095.95 141280512 0
28-Aug-14 7942.25 7967.8 7939.2 7954.35 189698800 0
21-Aug-14 7875.35 7919.65 7855.95 7891.1 115221672 0
14-Aug-14 7756.15 7796.7 7739.1 7791.7 127328104 0
7-Aug-14 7651.15 7708.95 7630.4 7649.25 116792296 0
31-Jul-14 7784.65 7791.85 7711.15 7721.3 208857264 0
24-Jul-14 7796.25 7835.65 7771.65 7830.6 117608368 0
17-Jul-14 7612.7 7655.65 7612.7 7640.45 141612000 0
10-Jul-14 7589.5 7731.05 7479.05 7567.75 258385776 0
3-Jul-14 7734.35 7754.65 7706.8 7714.8 133755272 0
26-Jun-14 7554.1 7570.2 7481.3 7493.2 171676960 0
19-Jun-14 7580.05 7606.45 7502.55 7540.7 148852432 0
12-Jun-14 7641.3 7658 7593.8 7649.9 148207136 0
 5-Jun-14 7399.75 7484.7 7360.5 7474.1 250660656 0
29-May-14 7316.6 7325.4 7224.4 7235.65 241115392 0
22-May-14 7289.95 7319.55 7258.15 7276.4 240943904 0
15-May-14 7111.3 7152.55 7082.55 7123.15 186848480 0
8-May-14 6669.9 6688.4 6638.55 6659.85 101549744 0
17-Apr-14 6695.45 6783.05 6684.4 6779.4 131488368 0
10-Apr-14 6803.05 6819.05 6777.3 6796.4 191125952 0
3-Apr-14 6772.05 6776.75 6696.9 6736.1 197546656 0
27-Mar-14 6613.1 6673.95 6599.5 6641.75 312383456 0
20-Mar-14 6508.35 6523.65 6473.25 6483.1 141984192 0
13-Mar-14 6491.75 6561.45 6476.65 6493.1 167858384 0
6-Mar-14 6344.75 6406.6 6339.7 6401.15 180731808 0
20-Feb-14 6127.15 6129.1 6086.45 6091.45 132108928 0
13-Feb-14 6087.55 6094.4 5991.1 6001.1 153652368 0
6-Feb-14 6028.35 6048.35 5965.4 6036.3 185503328 0
30-Jan-14 6067 6082.85 6027.25 6073.7 208061424 0
23-Jan-14 6325.95 6355.6 6316.4 6345.65 120054600 0
16-Jan-14 6341.35 6346.5 6299.85 6318.9 153420448 0
9-Jan-14 6181.7 6188.05 6148.25 6168.35 150064464 0
2-Jan-14 6301.25 6358.3 6211.3 6221.15 158132560 0
26-Dec-13 6270.1 6302.75 6259.45 6278.9 182310258 0
19-Dec-13 6253.9 6263.75 6150.7 6166.65 437039204 0
12-Dec-13 6276.75 6286.85 6230.55 6237.05 148533899 0
5-Dec-13 6262.45 6300.55 6232 6241.1 186060466 0
28-Nov-13 6092 6112.95 6068.3 6091.85 195315802 0
21-Nov-13 6096.5 6097.35 5985.4 5999.05 137232011 0
14-Nov-13 6037 6101.65 6036.65 6056.15 154913925 0
7-Nov-13 6228.9 6288.95 6180.8 6187.25 168832431 0
31-Oct-13 6237.15 6309.05 6235.9 6299.15 239607127 0
24-Oct-13 6162.8 6252.45 6142.95 6164.35 176235553 0
17-Oct-13 6098.5 6110.75 6032.55 6045.85 230561463 0
10-Oct-13 6001.05 6033.95 5979.8 6020.95 159607329 0
3-Oct-13 5819.1 5917.6 5802.7 5909.7 199793235 0
26-Sep-13 5872.8 5917.65 5864.1 5882.25 220589737 0
19-Sep-13 6044.15 6142.5 6040.15 6115.55 287191701 0
12-Sep-13 5931.15 5932 5815.8 5850.7 272987246 0
5-Sep-13 5553.75 5625.75 5552.7 5592.95 274937515 0
29-Aug-13 5316.5 5428.9 5303 5409.05 326499273 0
22-Aug-13 5282.8 5418.95 5254.05 5408.45 284468531 0
8-Aug-13 5510.05 5577.6 5510.05 5565.65 204918722 0
1-Aug-13 5776.9 5808.5 5676.85 5727.85 216762208 0
25-Jul-13 5970.4 5990.65 5896.4 5907.5 237081135 0
18-Jul-13 5984.7 6051.1 5974.55 6038.05 171728134 0
11-Jul-13 5894.5 5948.85 5887.95 5935.1 120195681 0
4-Jul-13 5794.75 5848.2 5786.05 5836.95 151929179 0
 27-Jun-13 5647.95 5699.35 5630.95 5682.35 239029425 0
20-Jun-13 5754.15 5755 5645.65 5655.9 198400131 0
13-Jun-13 5709.35 5729.85 5683.1 5699.1 142041404 0
6-Jun-13 5895 5956.55 5869.5 5921.4 114174694 0
30-May-13 6072.15 6133.75 6072.15 6124.05 194092801 0
23-May-13 6050.4 6081.45 5955.7 5967.05 198930489 0
16-May-13 6128.25 6187.3 6128.25 6169.9 158635506 0
9-May-13 6078.35 6084.7 6040.45 6050.15 109997276 0
2-May-13 5911.4 6019.45 5910.95 5999.35 162376438 0
25-Apr-13 5856.1 5924.6 5853.3 5916.3 199597725 0
18-Apr-13 5682.7 5794.35 5681.85 5783.1 149883469 0
11-Apr-13 5601.65 5610.65 5542.85 5594 146828501 0
4-Apr-13 5640.65 5644.45 5565.65 5574.75 134586976 0
28-Mar-13 5647.75 5692.95 5604.85 5682.55 209658945 0
21-Mar-13 5705.9 5757.75 5647.95 5658.75 179177573 0
14-Mar-13 5845.95 5920.15 5791.75 5908.95 149008437 0
7-Mar-13 5801.3 5878 5801.3 5863.3 134679762 0
28-Feb-13 5834.35 5849.9 5671.9 5693.05 334852895 0
21-Feb-13 5909.65 5921.15 5844.4 5852.25 159401234 0
14-Feb-13 5933.2 5940.2 5884.55 5896.95 143830565 0
7-Feb-13 5936.45 5978.5 5927.6 5938.8 157647191 0
31-Jan-13 6045.65 6058.05 6025.15 6034.75 168516750 0
24-Jan-13 6046.2 6065.3 6007.85 6019.35 185210189 0
17-Jan-13 6001.25 6053.2 5988.1 6039.2 178954867 0
10-Jan-13 5998.8 6005.15 5947.3 5968.65 129767384 0
3-Jan-13 6015.8 6017 5986.55 6009.5 99989933 0
27-Dec-12 5930.2 5930.8 5864.7 5870.1 139613235 0
20-Dec-12 5934.45 5937.6 5881.45 5916.4 123911218 0
13-Dec-12 5900.35 5907.45 5841.35 5851.5 136616335 0
6-Dec-12 5926.3 5942.55 5838.9 5930.9 140267080 0
29-Nov-12 5736.7 5833.5 5736.1 5825 207295475 0
22-Nov-12 5628.6 5643.35 5608 5627.75 94058612 0
15-Nov-12 5650.35 5651.65 5603.55 5631 133979470 0
8-Nov-12 5709 5744.5 5693.95 5738.75 117590261 0
1-Nov-12 5609.85 5649.75 5601.95 5645.05 107393402 0
25-Oct-12 5688.8 5718.75 5685.7 5705.3 158343061 0
18-Oct-12 5675.3 5722.5 5650.55 5718.7 144097860 0
11-Oct-12 5663.5 5721.1 5636.95 5708.05 148283847 0
4-Oct-12 5751.55 5807.25 5751.35 5787.6 171404290 0
27-Sep-12 5673.75 5693.7 5639.7 5649.5 238991690 0
20-Sep-12 5536.95 5581.35 5534.9 5554.25 165684942 0
13-Sep-12 5435.2 5447.45 5421.85 5435.35 110774177 0
6-Sep-12 5217.65 5260.6 5217.65 5238.4 134008569 0
30-Aug-12 5268.6 5342.8 5255.05 5315.05 226494000 0
23-Aug-12 5426.15 5448.6 5393.85 5415.35 127995889 0
16-Aug-12 5385.95 5390.65 5356.65 5362.95 133996943 0
9-Aug-12 5348.3 5368.2 5312.1 5322.95 181419777 0
2-Aug-12 5233.1 5236.9 5209.95 5227.75 92972386 0
26-Jul-12 5126.3 5126.3 5032.4 5043 180131639 0
19-Jul-12 5249.85 5257.75 5233.15 5242.7 109769282 0
12-Jul-12 5240 5261.75 5217.7 5235.25 131190833 0
5-Jul-12 5297.05 5333.65 5288.85 5327.3 118915392 0
28-Jun-12 5148.95 5159.05 5125.3 5149.15 143073791 0
21-Jun-12 5097.35 5170.4 5093.45 5165 142992948 0
14-Jun-12 5105.1 5130 5047.6 5054.75 118353366 0
7-Jun-12 5035.35 5059.65 5007.75 5049.65 150558164 0
31-May-12 4896.1 4949.25 4883.55 4924.25 296911390 0
24-May-12 4863.4 4931.9 4830.15 4921.4 140474832 0
17-May-12 4878.6 4922.25 4850.2 4870.2 155654031 0
10-May-12 4984.15 5039.3 4950.3 4965.7 141031231 0
3-May-12 5211.2 5217.3 5180.65 5188.4 118573998 0
26-Apr-12 5214.75 5215.6 5179.05 5189 185899437 0
19-Apr-12 5320.6 5342.45 5291.3 5332.4 133549895 0
12-Apr-12 5246.75 5290.6 5246.75 5276.85 152684788 0
29-Mar-12 5145.95 5194.3 5135.95 5178.85 242557889 0
22-Mar-12 5361.1 5385.95 5205.65 5228.45 205581062 0
15-Mar-12 5462.5 5462.5 5362.3 5380.5 160257651 0
1-Mar-12 5366 5372.45 5297.5 5339.75 196867905 0
23-Feb-12 5490.05 5537.4 5460.8 5483.3 307246519 0
16-Feb-12 5513.75 5531.4 5483.75 5521.95 270060477 0
9-Feb-12 5343.05 5423.4 5338.9 5412.35 255306965 0
2-Feb-12 5272.1 5289.95 5225.75 5269.9 337960651 0
19-Jan-12 4995 5023.8 4991.4 5018.4 203487608 0
12-Jan-12 4840.95 4869.2 4803.9 4831.25 183068697 0
5-Jan-12 4749 4779.8 4730.15 4749.95 177862936 0
29-Dec-11 4681.15 4701.8 4639.05 4646.25 146003804 0
22-Dec-11 4636.9 4740.6 4632.95 4733.85 170789015 0
15-Dec-11 4712.8 4768.65 4673.85 4746.35 200317864 0
8-Dec-11 5037.4 5049.05 4921.45 4943.65 178853365 0
1-Dec-11 4970.85 5011.9 4916.7 4936.85 183915785 0
24-Nov-11 4707.55 4771.1 4639.1 4756.45 213363083 0
17-Nov-11 5027.1 5036.8 4919.45 4934.75 149238976 0
3-Nov-11 5241.55 5281.6 5201.85 5265.75 160282802 0
20-Oct-11 5086.55 5099 5033.95 5091.9 119333986 0
13-Oct-11 5130.8 5136.95 5067.65 5077.85 157302816 0
29-Sep-11 4924.2 5034.25 4906 5015.45 216156088 0
22-Sep-11 5054.45 5059.85 4907.75 4923.65 147608376 0
15-Sep-11 5062.35 5091.45 4967.45 5075.7 153648925 0
8-Sep-11 5139.2 5169.25 5098.25 5153.25 140855342 0
25-Aug-11 4914.65 4915.85 4825.05 4839.6 184913414 0
18-Aug-11 5077.95 5078.6 4932.15 4944.15 139816131 0
11-Aug-11 5128 5184.95 5121 5138.3 113043482 0
4-Aug-11 5412.4 5434.5 5323.15 5331.8 118482440 0
28-Jul-11 5492.4 5512.1 5475.65 5487.75 164522151 0
21-Jul-11 5554.6 5578.9 5532.7 5541.6 76327640 0
14-Jul-11 5569 5653.95 5541.7 5599.8 123015471 0
7-Jul-11 5633.35 5737.15 5632.95 5728.95 112220298 0
30-Jun-11 5614.5 5657.9 5606.1 5647.4 179224275 0
23-Jun-11 5269.1 5330.6 5252.25 5320 89001344 0
16-Jun-11 5419.65 5447.5 5389.8 5396.75 128063494 0
9-Jun-11 5523.55 5540.1 5502.05 5521.05 87033655 0
2-Jun-11 5529.9 5568.2 5521.95 5550.35 110949186 0
26-May-11 5372.75 5422.2 5356.35 5412.35 161608076 0
19-May-11 5448.15 5452.6 5411.25 5428.1 94180687 0
12-May-11 5537.8 5572.5 5476.3 5486.15 91624740 0
5-May-11 5531.6 5560.3 5443.65 5459.85 126424541 0
28-Apr-11 5851.35 5856.4 5776.95 5785.45 159344933 0
21-Apr-11 5882.85 5912.9 5864.35 5884.7 119753918 0
7-Apr-11 5888.55 5906.1 5866.25 5885.7 98160761 0
31-Mar-11 5803.05 5872 5778.65 5833.75 219441114 0
24-Mar-11 5501.8 5529 5496.1 5522.4 115262055 0
17-Mar-11 5455.4 5510.05 5435.3 5446.65 135255698 0
10-Mar-11 5516.1 5516.3 5468.45 5494.4 135730117 0
3-Mar-11 5478.45 5570.75 5468.25 5536.2 218804792 0
24-Feb-11 5408.75 5423.4 5242.5 5262.7 259347677 0
17-Feb-11 5501.7 5553 5463.4 5546.45 143669623 0
10-Feb-11 5246.05 5272.6 5196.8 5225.8 225237990 0
3-Feb-11 5430.45 5532.65 5418 5526.75 154228754 0
27-Jan-11 5725.3 5726.1 5594.95 5604.3 201496674 0
20-Jan-11 5656 5729.45 5634.5 5711.6 130496983 0
13-Jan-11 5850.75 5857.75 5736.7 5751.9 175347539 0
6-Jan-11 6107 6116.15 6022.3 6048.25 152338978 0
30-Dec-10 6062.35 6106.4 6062.35 6101.85 194348266 0
23-Dec-10 6005.9 6006.45 5964.6 5980 85460029 0
16-Dec-10 5910.55 5956.15 5855.05 5948.75 149826681 0
9-Dec-10 5924.25 5927.3 5742.3 5766.5 169510906 0
2-Dec-10 6023.05 6029.5 5980.6 6011.7 197376731 0
25-Nov-10 5883.95 5907.1 5780.35 5799.75 371673464 0
18-Nov-10 6075.95 6076.2 5906.75 5998.8 190221312 0
11-Nov-10 6286.35 6296.55 6179.5 6194.25 169295911 0
4-Nov-10 6209.6 6290.15 6199.35 6281.8 125032367 0
28-Oct-10 6039.95 6071.1 5968.1 5987.7 228786632 0
21-Oct-10 6008.9 6113.5 5984.9 6101.5 123101282 0
14-Oct-10 6234.3 6284.1 6157.9 6177.35 128486390 0
7-Oct-10 6186.85 6199.45 6107.5 6120.3 168880938 0
 30-Sep-10 5991.35 6048.45 5963.6 6029.95 217770233 0
23-Sep-10 5991.05 6006.8 5932.4 5959.55 135577520 0
16-Sep-10 5861.1 5901.65 5815.8 5828.7 192466127 0
9-Sep-10 5608.3 5647.45 5608.1 5640.05 138061072 0
2-Sep-10 5471.9 5513.95 5471.85 5486.15 159665619 0
26-Aug-10 5462.1 5486.55 5454.7 5477.9 186378293 0
19-Aug-10 5478.25 5544.7 5478.1 5540.2 167740837 0
12-Aug-10 5418.7 5431.1 5372.45 5416.45 172039387 0
5-Aug-10 5470.15 5487.15 5443.1 5447.1 129638121 0
29-Jul-10 5397.85 5415.85 5381.55 5408.9 162309098 0
22-Jul-10 5399.15 5447.15 5372.2 5441.95 155995093 0
15-Jul-10 5387.1 5399.2 5360.6 5378.75 155118828 0
8-Jul-10 5242 5320.5 5242 5296.85 127297125 0
1-Jul-10 5312.05 5312.55 5232.1 5251.4 141430947 0
24-Jun-10 5323.25 5348.3 5284.55 5320.6 218787111 0
17-Jun-10 5233.65 5285.55 5206.55 5274.85 189953720 0
10-Jun-10 4999.6 5085.2 4997.6 5078.6 176853398 0
3-Jun-10 5020.15 5125.7 5020.15 5110.5 174606394 0
27-May-10 4915.15 5016.6 4897.6 5003.1 238270068 0
20-May-10 4924.3 4980.25 4924.3 4947.6 197303335 0
13-May-10 5157.55 5212.7 5147.95 5178.9 179378582 0
6-May-10 5124.4 5124.9 5037.75 5090.85 192105707 0
29-Apr-10 5215.25 5264.75 5214.8 5254.15 171683419 0
22-Apr-10 5248.6 5331.8 5221.1 5269.35 180286076 0
15-Apr-10 5323.3 5373.15 5265.3 5273.6 195013233 0
8-Apr-10 5376.3 5383.65 5290.25 5304.45 156785881 0
1-Apr-10 5249.2 5298.6 5249.2 5290.5 127773261 0
25-Mar-10 5225.3 5267.3 5202.95 5260.4 207844844 0
18-Mar-10 5232.55 5255.65 5214.4 5245.9 160336720 0
11-Mar-10 5116.35 5152.6 5102.1 5133.4 155698046 0
4-Mar-10 5096.95 5096.95 5049 5080.25 205104948 0
25-Feb-10 4859 4880.15 4835.6 4859.75 179443119 0
18-Feb-10 4915.1 4922.05 4873.7 4887.75 193513235 0
11-Feb-10 4757.25 4843.8 4757.25 4826.85 142638466 0
4-Feb-10 4931.3 4931.3 4832.35 4845.35 167815142 0
28-Jan-10 4863 4929.9 4824.95 4867.25 275868897 0
21-Jan-10 5220.2 5220.35 5085.45 5094.15 190009431 0
14-Jan-10 5234.5 5272.85 5232.5 5259.9 171282618 0
7-Jan-10 5281.8 5302.55 5244.75 5263.1 181246734 0
31-Dec-09 5171.2 5221.85 5168.75 5201.05 188092940 0
24-Dec-09 5144.8 5197.9 5129.05 5178.4 202176013 0
17-Dec-09 5046.65 5064.2 5013.15 5041.75 219465268 0
10-Dec-09 5112.4 5146.45 5084.65 5134.65 212775673 0
3-Dec-09 5124.55 5181 5106.6 5131.7 225726200 0
26-Nov-09 5116.45 5116.45 4986.05 5005.55 250067337 0
19-Nov-09 5043.95 5053.45 4963.7 4989 286198276 0
12-Nov-09 5004.4 5014.4 4924.75 4952.65 282046035 0
5-Nov-09 4711.65 4776.35 4610.6 4765.55 337186106 0
29-Oct-09 4826.1 4826.1 4738.4 4750.55 354052799 0
22-Oct-09 5063.35 5064.25 4968.45 4988.6 219560144 0
15-Oct-09 5118.55 5152.25 5077.1 5108.85 258099954 0
8-Oct-09 5011.25 5043.05 4971.75 5002.25 294680002 0
1-Oct-09 5087.2 5110.5 5057.05 5083.4 224761213 0
24-Sep-09 4977.15 5016.7 4904.05 4986.55 266932031 0
17-Sep-09 4958.55 5003.05 4944.15 4965.55 270017278 0
10-Sep-09 4814.35 4889.05 4807.9 4819.4 235712405 0
3-Sep-09 4608.75 4647.35 4581.05 4593.55 245965172 0
27-Aug-09 4679 4707.9 4645.15 4688.2 230998335 0
20-Aug-09 4394.35 4492.8 4394.35 4453.45 166600981 0
13-Aug-09 4458.55 4614.15 4458.55 4605 253540980 0
6-Aug-09 4694.35 4718.15 4559.2 4585.5 278150681 0
30-Jul-09 4513.1 4582.35 4474.5 4571.45 338985380 0
23-Jul-09 4409.7 4532.4 4405.95 4523.75 273052133 0
16-Jul-09 4223.5 4305 4205.5 4231.4 292288337 0
9-Jul-09 4078.75 4114.9 4039.85 4080.95 406359501 0
2-Jul-09 4373.5 4383.65 4288.75 4348.85 259079398 0
25-Jun-09 4293.85 4337.95 4221.15 4241.85 407987742 0
18-Jun-09 4352.95 4375.3 4222.15 4251.4 373404826 0
11-Jun-09 4657.4 4679.55 4586.15 4637.7 391597868 0
4-Jun-09 4530.3 4582.2 4453.45 4572.65 424050722 0
28-May-09 4276.15 4354.85 4254.85 4337.1 460439887 0
21-May-09 4270.35 4319 4199.2 4210.9 353070384 0
14-May-09 3631.9 3631.9 3537.6 3593.45 288154287 0
7-May-09 3617.15 3692.05 3617.15 3683.9 326304598 0
23-Apr-09 3330.5 3439.9 3310.5 3423.7 315691090 0
16-Apr-09 3484.35 3511.25 3354.2 3369.5 559549931 0
9-Apr-09 3346 3401.15 3307.05 3342.05 414637960 0
2-Apr-09 3061.05 3228.75 3061.05 3211.05 370836234 0
26-Mar-09 2982.25 3103.35 2982.25 3082.25 416183641 0
19-Mar-09 2797.05 2822.25 2771.35 2807.15 223408426 0
12-Mar-09 2574.5 2646.1 2574.5 2617.45 213787846 0
5-Mar-09 2645.9 2663.9 2564.1 2576.7 247491627 0
26-Feb-09 2762.2 2797.8 2731.9 2785.65 250274333 0
19-Feb-09 2776.7 2802.15 2767.6 2789.35 174587983 0
12-Feb-09 2927.4 2939 2886.55 2893.05 214711779 0
5-Feb-09 2802.75 2816.8 2754.85 2780.05 178583516 0
29-Jan-09 2849.35 2873.85 2795.35 2823.95 347987447 0
22-Jan-09 2714.7 2744.85 2681.4 2713.8 229581189 0
15-Jan-09 2832.3 2832.3 2701.75 2736.7 218127929 0
1-Jan-09 2963.3 3039.25 2963.3 3033.45 226681072 0
18-Dec-08 2955.35 3072.55 2922.65 3060.75 377032468 0
11-Dec-08 2934.05 2945.3 2861.55 2920.15 352245716 0
4-Dec-08 2656.5 2793.8 2646.35 2788 324695285 0
20-Nov-08 2634.2 2634.2 2502.9 2553.15 204791432 0
6-Nov-08 2998.45 3007.8 2860.25 2892.65 268176655 0
23-Oct-08 3064.8 3085.1 2917.15 2943.15 234116773 0
16-Oct-08 3333.85 3333.85 3099.9 3269.3 234077842 0
25-Sep-08 4162.15 4172.6 4077.5 4110.55 217958856 0
18-Sep-08 4005.25 4050.1 3799.55 4038.15 203882671 0
11-Sep-08 4397.25 4399.3 4272.75 4290.3 116723061 0
4-Sep-08 4512.95 4514.6 4419.45 4447.75 114713208 0
28-Aug-08 4290.75 4304.5 4201.85 4214 161197240 0
21-Aug-08 4416.2 4418.55 4271.3 4283.85 91313625 0
14-Aug-08 4524.2 4529.8 4421.25 4430.7 95028617 0
7-Aug-08 4515.25 4580.15 4493.7 4523.85 133711940 0
31-Jul-08 4314.35 4342 4285.55 4332.95 199677047 0
24-Jul-08 4476.2 4539.45 4385.85 4433.55 177026127 0
17-Jul-08 3823.15 3968.75 3823.15 3947.2 180239171 0
10-Jul-08 4155.65 4187.95 4110.4 4162.2 146458190 0
3-Jul-08 4094.6 4097.35 3874.85 3925.75 154573765 0
26-Jun-08 4252.6 4324.75 4230 4315.85 196473131 0
19-Jun-08 4582.55 4585.7 4488.95 4504.25 102266764 0
12-Jun-08 4524.4 4550 4392 4539.35 164247033 0
5-Jun-08 4586.95 4690.6 4536.25 4676.95 169638133 0
29-May-08 4926.3 4957.4 4801.9 4835.3 194902303 0
22-May-08 5117 5118.9 5010.7 5025.45 113544128 0
15-May-08 5010.9 5118.55 4999.6 5115.25 150871774 0
8-May-08 5135.8 5143.05 5062.45 5081.7 127167885 0
24-Apr-08 5022.9 5072.7 4991.35 4999.85 154288468 0
17-Apr-08 4890.6 4984.95 4889.65 4958.4 135283525 0
10-Apr-08 4747.55 4799.5 4720.9 4733 150146637 0
3-Apr-08 4753.9 4833.25 4738.2 4771.6 130583246 0
27-Mar-08 4828.8 4863.75 4769.6 4830.25 180115315 0
13-Mar-08 4868.7 4868.8 4580.15 4623.6 137742263 0
28-Feb-08 5266.35 5302.85 5227.15 5285.1 108030320 0
21-Feb-08 5156.9 5241.35 5120.05 5191.8 89877229 0
14-Feb-08 4944.65 5220.25 4944.65 5202 106458411 0
7-Feb-08 5322.55 5344.6 5113.85 5133.25 103085491 0
31-Jan-08 5172.25 5251.65 5071.15 5137.45 187588589 0
24-Jan-08 5208 5357.2 4995.8 5033.45 145355769 0
17-Jan-08 5937.95 6013.15 5880.3 5913.2 127181643 0
10-Jan-08 6278.1 6347 6142.9 6156.95 133662127 0
3-Jan-08 6184.25 6230.15 6126.4 6178.55 156427760 0
27-Dec-07 6069 6110.85 6060.2 6081.5 150138294 0
20-Dec-07 5751.75 5799.5 5742.75 5766.5 79144603 0
13-Dec-07 6159.25 6185.4 6040.4 6058.1 120319710 0
6-Dec-07 5941.05 6027.05 5919.8 5954.7 154949531 0
29-Nov-07 5617.8 5725 5612.1 5634.6 301117809 0
22-Nov-07 5564.65 5608.65 5394.35 5519.35 149030575 0
15-Nov-07 5942.7 5966.95 5895.65 5912.1 146636457 0
8-Nov-07 5779.3 5780.8 5646.75 5698.75 141330728 0
1-Nov-07 5903.8 6011.95 5837.2 5866.45 270430021 0
25-Oct-07 5499.05 5605.95 5469.3 5568.95 189001966 0
18-Oct-07 5551.1 5736.8 5269.65 5351 206826198 0
11-Oct-07 5438.9 5532.75 5424.25 5524.85 130842926 0
4-Oct-07 5211.65 5233.1 5126.05 5208.65 127928117 0
27-Sep-07 4942.7 5016.4 4942.7 5000.55 172282571 0
20-Sep-07 4734.85 4760.85 4721.15 4747.55 94397108 0
13-Sep-07 4498.05 4540.6 4498.05 4528.95 59367856 0
6-Sep-07 4475.7 4522.5 4445.55 4518.6 60723408 0
30-Aug-07 4360.35 4422.3 4359.75 4412.3 129235436 0
23-Aug-07 4160.1 4249.85 4100.8 4114.95 94064917 0
16-Aug-07 4366 4366 4171.15 4178.6 97455252 0
9-Aug-07 4462.25 4530.05 4390.8 4403.2 79104231 0
2-Aug-07 4356.35 4399.75 4327 4356.35 71160531 0
26-Jul-07 4593.1 4624.3 4570.8 4619.8 129054845 0
19-Jul-07 4500.35 4573 4496.2 4562.1 84358586 0
12-Jul-07 4388.05 4451.95 4387.05 4446.15 94804490 0
5-Jul-07 4359.2 4378.55 4311.8 4353.95 64671779 0
28-Jun-07 4263.9 4291.4 4256.9 4282 117441740 0
21-Jun-07 4248.65 4275.35 4220.1 4267.4 71847492 0
14-Jun-07 4113.2 4174.05 4112.85 4170 62857867 0
7-Jun-07 4197.6 4230.05 4130.5 4179.5 85897072 0
31-May-07 4250.25 4306.75 4250.25 4295.8 105631422 0
24-May-07 4246.2 4250.85 4189.05 4204.9 79985272 0
17-May-07 4172.1 4232.45 4172.1 4219.55 92236562 0
10-May-07 4079.6 4134.2 4057.55 4066.8 74217966 0
3-May-07 4089.45 4161.2 4080.75 4150.85 79591422 0
26-Apr-07 4170.05 4217.9 4143.25 4177.85 111716820 0
19-Apr-07 3998.5 4011 3933.35 3997.65 76167934 0
12-Apr-07 3861.85 3861.85 3811.25 3829.85 69265870 0
5-Apr-07 3735.2 3771.45 3709.15 3752 75346993 0
29-Mar-07 3759.15 3805.85 3750.35 3798.1 111423813 0
22-Mar-07 3764.5 3881 3764.5 3875.9 91519911 0
15-Mar-07 3644.9 3711.05 3630.55 3643.6 73901367 0
8-Mar-07 3627.25 3779.5 3626.8 3761.65 102126395 0
1-Mar-07 3745.4 3818.75 3718.15 3811.2 108340792 0
22-Feb-07 4096.65 4126.9 4023.15 4040 120932537 0
15-Feb-07 4046.8 4155.7 4046.8 4146.2 77344389 0
8-Feb-07 4232 4245.3 4188.45 4223.4 69459583 0
 1-Feb-07 4083.4 4141.6 4081.1 4137.2 73460198 0
25-Jan-07 4092.05 4157.95 4090.1 4147.7 130890355 0
18-Jan-07 4075.2 4140.25 4075.2 4109.05 75646344 0
11-Jan-07 3852.15 3953.1 3833.6 3942.25 83152375 0
4-Jan-07 4027.3 4041 3979.8 3988.8 67096186 0
28-Dec-06 3974.2 3997.35 3961.95 3970.55 82886489 0
21-Dec-06 3814.75 3851.2 3768.8 3833.5 57300356 0
14-Dec-06 3765.7 3855.05 3763.5 3843.05 72361721 0
7-Dec-06 4015 4027.7 4001.4 4015.35 52637334 0
30-Nov-06 3929.4 3973 3929.4 3954.5 99230654 0
23-Nov-06 3955.3 3976.8 3933.7 3945.45 64562640 0
16-Nov-06 3876.4 3900.4 3863.85 3876.85 81514258 0
9-Nov-06 3777.8 3808.2 3769.8 3796.4 71619806 0
2-Nov-06 3769.4 3805.5 3761.9 3791.2 57711779 0
26-Oct-06 3656.2 3686.85 3651.2 3677.55 97769504 0
19-Oct-06 3711.1 3726.95 3655.05 3677.8 87373113 0
12-Oct-06 3562.55 3626.8 3545.95 3621.05 67079130 0
5-Oct-06 3515.6 3574.95 3515.6 3564.9 74898110 0
28-Sep-06 3579.95 3589.3 3560.75 3571.75 82845862 0
21-Sep-06 3506.7 3556.35 3506.7 3553.05 65971047 0
14-Sep-06 3454.6 3484 3454.6 3471.6 88081056 0
7-Sep-06 3477.15 3478.85 3438.8 3454.55 61695576 0
31-Aug-06 3404.5 3452.3 3403.65 3413.9 98616609 0
24-Aug-06 3336.65 3379.55 3304.85 3370.4 70794902 0
17-Aug-06 3359.7 3385.15 3328.6 3353.9 72570406 0
10-Aug-06 3254.6 3274.75 3229.45 3260.1 59287718 0
3-Aug-06 3182.55 3234.25 3175.15 3190 69084722 0
27-Jul-06 3109.85 3167.1 3109.85 3156.15 106694441 0
20-Jul-06 2943.65 3041.25 2943.65 3023.05 77712999 0
13-Jul-06 3196.3 3208.85 3148.95 3169.3 81620172 0
6-Jul-06 3197.5 3197.5 3138.4 3156.4 74893378 0
29-Jun-06 2982.9 3049.25 2982.9 2997.9 110790760 0
22-Jun-06 2923.75 3017.65 2923.75 2994.75 81030379 0
15-Jun-06 2634.1 2814.15 2634.1 2798.8 88836911 0
8-Jun-06 2856.9 2859.4 2683.2 2724.35 133611695 0
1-Jun-06 3072.55 3130 2936.6 2962.25 112881053 0
25-May-06 3114.7 3198.35 3012.95 3177.7 154894775 0
18-May-06 3636.45 3636.45 3365.9 3388.9 137036044 0
11-May-06 3755.8 3774.15 3687.9 3701.05 77726368 0
4-May-06 3630.65 3674.5 3621.55 3648.4 100108143 0
27-Apr-06 3554.7 3598.95 3492.75 3508.1 148887167 0
20-Apr-06 3539.8 3578.35 3527.25 3573.5 113701322 0
13-Apr-06 3380.4 3391.05 3290.35 3345.5 129244802 0
30-Mar-06 3354.25 3433.85 3354.25 3418.95 167133850 0
23-Mar-06 3240.85 3265.6 3225.2 3247.15 132315985 0
16-Mar-06 3197.3 3230.4 3196.95 3226.6 85098635 0
9-Mar-06 3116.75 3132.65 3069.85 3129.1 91561270 0
2-Mar-06 3124.25 3170.35 3124.25 3150.7 117835195 0
23-Feb-06 3050.85 3078.4 3050.85 3062.1 108536483 0
16-Feb-06 3023.1 3036.65 3013.7 3021.6 77742684 0
2-Feb-06 2972.2 2997.25 2957.55 2967.45 80517157 0
19-Jan-06 2811.1 2875.95 2811.1 2870.85 69427054 0
12-Jan-06 2869.35 2869.35 2824 2850.7 92184274 0
5-Jan-06 2904.45 2916.2 2884.8 2899.85 70082252 0
29-Dec-05 2792.75 2829.4 2792.75 2821.95 79236604 0
22-Dec-05 2826.7 2846.65 2818.65 2835.25 66786005 0
15-Dec-05 2805.2 2821.5 2763.35 2778.55 92701214 0
8-Dec-05 2694.95 2711.6 2673.5 2706.7 70166907 0
1-Dec-05 2651.6 2705 2641.95 2698.95 74048315 0
24-Nov-05 2608.9 2643.7 2608.7 2635 98400541 0
17-Nov-05 2558.45 2608.85 2558.45 2603.95 66443810 0
10-Nov-05 2489.1 2504.75 2480.85 2500.7 64917294 0
27-Oct-05 2408.95 2416.45 2338.6 2352.9 125291990 0
20-Oct-05 2421.4 2463.85 2363.55 2395.45 114276924 0
13-Oct-05 2584.4 2589.35 2529.05 2537.3 95738560 0
6-Oct-05 2643.8 2643.8 2571.3 2579.15 107136584 0
29-Sep-05 2598.6 2633.9 2589.45 2611.2 118315309 0
22-Sep-05 2567.85 2580.4 2465.85 2476.5 103320451 0
15-Sep-05 2492.85 2527.5 2492.75 2523.95 62944965 0
8-Sep-05 2429 2456.9 2429 2454.45 46073516 0
1-Sep-05 2384.7 2412.35 2382.9 2405.75 59762105 0
25-Aug-05 2323.1 2359.2 2320.7 2354.55 78538713 0
18-Aug-05 2404.65 2426.65 2380.7 2388.45 63479228 0
11-Aug-05 2358.9 2387.3 2355.5 2380.9 93589538 0
4-Aug-05 2357.75 2377.35 2352.05 2367.8 91949999 0
21-Jul-05 2240.95 2251.85 2221.2 2230.5 60766699 0
14-Jul-05 2204.4 2212.55 2178.6 2185.1 65035973 0
7-Jul-05 2228.3 2235.8 2171.25 2179.4 60514945 0
30-Jun-05 2191.55 2226.15 2189.45 2220.6 82212701 0
23-Jun-05 2187.35 2192.1 2174.05 2183.85 62648424 0
16-Jun-05 2128.3 2135.1 2114.55 2123.7 65288983 0
9-Jun-05 2112.25 2118.65 2097.55 2103.2 53924493 0
2-Jun-05 2087.85 2093.45 2062.55 2064.65 50472017 0
26-May-05 2043.5 2078.65 2025.65 2074.7 88187689 0
19-May-05 1983.15 2008.35 1983.15 1990.85 42626009 0
12-May-05 1985.95 1999.85 1981.95 1993.15 36125196 0
5-May-05 1942.6 1973.35 1942.05 1963.3 53020698 0
28-Apr-05 1935.65 1950.25 1921.05 1941.3 82325185 0
21-Apr-05 1930.5 1950 1911.4 1948.55 58531700 0
7-Apr-05 2069.15 2084.9 2048.05 2052.85 48150317 0
31-Mar-05 1994.5 2043.6 1994.5 2035.65 91752570 0
24-Mar-05 2026.6 2042.45 2007.35 2015.4 70928621 0
17-Mar-05 2123.95 2126.55 2090.45 2098.5 62045976 0
10-Mar-05 2160.85 2170.2 2145.75 2167.4 61889887 0
3-Mar-05 2093.4 2132.75 2093.35 2128.85 84295271 0
24-Feb-05 2057.75 2070.5 2052.4 2055.3 76500198 0
17-Feb-05 2069.1 2069.15 2045.85 2061.9 63853254 0
10-Feb-05 2070.1 2075.1 2049.85 2063.35 69893469 0
3-Feb-05 2052.35 2083.75 2052.35 2079.45 78096873 0
27-Jan-05 1931.9 1961.75 1929 1955 135722670 0
20-Jan-05 1928.1 1940.95 1900.05 1925.3 96601275 0
13-Jan-05 1922.5 1963.4 1916.95 1954.55 80904072 0
6-Jan-05 2031.55 2035.65 1984.25 1998.35 94321939 0
30-Dec-04 2070.55 2088.45 2052.25 2059.8 79260391 0
23-Dec-04 2035.6 2049.3 2031.9 2045.15 57029880 0
16-Dec-04 2028.8 2039.2 2019.5 2033.2 76507235 0
9-Dec-04 1977.8 1995.7 1964.5 1989.95 87016756 0
2-Dec-04 1962.75 2001.55 1962.75 1999 131745401 0
25-Nov-04 1904.25 1915.8 1892.6 1901.05 105457319 0
18-Nov-04 1890.45 1895.3 1880.8 1892.05 91092186 0
11-Nov-04 1876.45 1884.65 1866.95 1870.55 58868131 0
4-Nov-04 1837.8 1853.05 1830.5 1834.85 85025973 0
28-Oct-04 1783.9 1808.15 1783.9 1800.1 113058113 0
21-Oct-04 1790.35 1795.4 1772.4 1779.75 69150111 0
14-Oct-04 1784.8 1805.7 1773 1794.75 96789923 0
7-Oct-04 1793 1821.85 1793 1815.7 90730956 0
30-Sep-04 1728.3 1748.2 1728.2 1745.5 125084761 0
23-Sep-04 1753.1 1753.15 1723.4 1726.15 142285668 0
16-Sep-04 1683.6 1708 1677.35 1705.7 139089131 0
9-Sep-04 1656.25 1662.4 1640.25 1649 86876535 0
2-Sep-04 1635.5 1641.25 1619.9 1629.3 73762856 0
26-Aug-04 1595.75 1613.25 1593.45 1610.75 96018805 0
19-Aug-04 1581.9 1612.5 1581.9 1609.2 111167429 0
12-Aug-04 1624.3 1629.15 1599.5 1607.2 125121830 0
5-Aug-04 1626.4 1656.25 1626.4 1654.95 134331831 0
29-Jul-04 1594.7 1624.3 1590.15 1618.7 167182154 0
22-Jul-04 1581.6 1609.55 1580.95 1598.1 170678158 0
15-Jul-04 1523.1 1543.25 1517.8 1539.4 141173783 0
8-Jul-04 1567.25 1586.55 1504.5 1518.15 204439801 0
1-Jul-04 1506.65 1539.15 1504.55 1537.2 113007107 0
24-Jun-04 1445.35 1474.3 1437.9 1470.75 136457145 0
17-Jun-04 1494.7 1519.2 1482.2 1512.05 88057448 0
10-Jun-04 1547.7 1552.75 1535 1544.75 78627977 0
3-Jun-04 1535.8 1566.5 1484.5 1495.1 112497745 0
27-May-04 1590.15 1606 1576.05 1586.4 101143246 0
20-May-04 1566.5 1591.05 1531.3 1543.85 134939278 0
13-May-04 1707.95 1750.3 1625.1 1717.5 155582005 0
6-May-04 1810.3 1837.95 1810.3 1832.8 83788972 0
29-Apr-04 1816.7 1818.9 1793.1 1808.95 136948059 0
22-Apr-04 1873.55 1894.6 1871 1889.55 116776999 0
15-Apr-04 1878.5 1884.5 1855 1861.95 112263936 0
8-Apr-04 1854 1864.95 1839.7 1853.55 93980684 0
1-Apr-04 1771.45 1823.05 1771.45 1819.65 111071273 0
25-Mar-04 1691.95 1720.65 1691.95 1704.45 108540393 0
18-Mar-04 1750 1754.95 1708.3 1716.65 99544763 0
11-Mar-04 1843.95 1843.95 1798.45 1805.4 116657246 0
4-Mar-04 1859.3 1867.95 1831.2 1843.85 112524143 0
26-Feb-04 1787.45 1818.6 1760.55 1765.8 114138836 0
19-Feb-04 1916.65 1919.7 1851.8 1858.3 140471420 0
12-Feb-04 1892.2 1906.1 1869.25 1885.3 109930676 0
5-Feb-04 1823.5 1846.75 1787.15 1804.5 152934389 0
29-Jan-04 1863 1883.1 1827.25 1843.6 158143479 0
22-Jan-04 1824.7 1854.55 1756.25 1770.5 164347974 0
15-Jan-04 1983.2 2000.3 1933.25 1944.45 121984544 0
8-Jan-04 1918.1 1973.45 1918.1 1968.55 115681568 0
1-Jan-04 1880.35 1917.05 1880.35 1912.25 102551958 0
18-Dec-03 1733.2 1759 1725.85 1756.1 114569624 0
11-Dec-03 1688.35 1701.7 1678.35 1695.4 85832630 0
4-Dec-03 1670.65 1683.75 1656.1 1675.2 103573662 0
27-Nov-03 1568.85 1602.6 1568.7 1598.35 113548508 0
20-Nov-03 1542.85 1558.15 1517.9 1522.3 112465566 0
13-Nov-03 1610.4 1616.15 1573.6 1579.95 108845195 0
6-Nov-03 1610.55 1630.25 1605.4 1612.2 174022088 0
30-Oct-03 1499.25 1524.25 1495.8 1516.85 202265871 0
23-Oct-03 1494.75 1503 1466.25 1470.45 133913651 0
16-Oct-03 1537.3 1563.4 1537.3 1555.7 162780171 0
9-Oct-03 1487.85 1505.05 1478.4 1502.1 117870572 0
25-Sep-03 1371.45 1377.25 1352.8 1357.2 196918451 0
18-Sep-03 1341.45 1342.6 1299.25 1302.35 142763465 0
11-Sep-03 1409.65 1422.4 1399.6 1403.15 154182208 0
4-Sep-03 1358.9 1382.6 1355.8 1372.7 171389654 0
28-Aug-03 1340.2 1349 1328.35 1341.05 147158684 0
21-Aug-03 1288.2 1304.15 1287 1300.95 147954336 0
14-Aug-03 1247 1260.35 1243.4 1247.75 150830207 0
7-Aug-03 1170.75 1199.7 1170.75 1196.95 112321440 0
31-Jul-03 1183.3 1198.5 1181.9 1185.85 117341864 0
24-Jul-03 1119.95 1144.35 1118.55 1139.45 92464124 0
17-Jul-03 1168.85 1175.95 1145.65 1152 80352181 0
10-Jul-03 1146 1163.6 1146 1162.35 74515376 0
3-Jul-03 1133.8 1150.75 1126.35 1144.65 87418530 0
 26-Jun-03 1106.8 1118.9 1106.8 1116.35 92146328 0
19-Jun-03 1085.95 1097 1078.9 1092.55 75600994 0
12-Jun-03 1044.2 1052.6 1043.1 1051.3 58625881 0
5-Jun-03 1021.1 1038.3 1021.1 1035.05 89524111 0
29-May-03 990.8 1004.85 989.5 1002.6 91560152 0
22-May-03 967.95 972.4 960.05 963.25 55564023 0
15-May-03 952.15 961.6 951.15 959.85 49127274 0
8-May-03 950.15 951.3 938.7 941.55 66562642 0
24-Apr-03 934.2 943.15 927.8 929.7 107328010 0
17-Apr-03 958.65 958.65 936.7 940.7 47281254 0
10-Apr-03 1003.8 1003.8 958.2 962.2 73197133 0
3-Apr-03 999.55 1010.75 999.55 1009.15 48980845 0
27-Mar-03 1013.9 1013.9 999.6 1002.7 50307563 0
20-Mar-03 1003.45 1028.9 1001.75 1025.25 62394776 0
13-Mar-03 1001.5 1006.4 994.2 999.65 47582037 0
6-Mar-03 1040.3 1040.75 1029.55 1031.25 41244807 0
27-Feb-03 1049.6 1057.45 1044.9 1052.95 63410023 0
20-Feb-03 1064.15 1071.7 1058.35 1065.6 51011262 0
6-Feb-03 1047.25 1065.95 1043.7 1063.6 48003528 0
30-Jan-03 1037.15 1050.55 1031.35 1034.6 79530492 0
23-Jan-03 1081.4 1083.15 1069.05 1070.9 59861682 0
16-Jan-03 1085.05 1091.35 1083.95 1088.35 45419748 0
9-Jan-03 1089.75 1099.15 1087.75 1097.35 44479270 0
2-Jan-03 1100.55 1105.6 1091.2 1093.05 63892238 0
26-Dec-02 1085.05 1100.4 1085.05 1094.8 70340712 0
19-Dec-02 1077.85 1079.9 1070.5 1076 60426570 0
12-Dec-02 1069.95 1078.85 1066.8 1077 64366654 0
5-Dec-02 1036.75 1052.45 1036.75 1045.95 66830738 0
28-Nov-02 1031.25 1051.75 1031.25 1049.7 75687832 0
21-Nov-02 1001.8 1012.75 1001.8 1008.75 70834273 0
14-Nov-02 964.15 974.1 963.5 971.9 62899686 0
7-Nov-02 962.35 970.2 957.95 960.7 61354415 0
31-Oct-02 937.35 953.3 937.05 951.4 101284389 0
24-Oct-02 957.7 959.8 945 946.9 38784328 0
17-Oct-02 973.7 976.05 966.55 973.3 56768806 0
10-Oct-02 954.8 960.45 945 958.45 47794544 0
3-Oct-02 955.35 957.9 945.8 948.2 41043857 0
26-Sep-02 970.1 976.25 968.25 969.9 29510252 0
19-Sep-02 983.45 985.25 970.8 976.05 40460954 0
12-Sep-02 998.95 1005.15 998.8 1001.65 43058940 0
5-Sep-02 1006.9 1013.45 1004.2 1008.6 57436407 0
29-Aug-02 985.85 989.4 981.45 987.25 75078066 0
22-Aug-02 988.55 995.3 983.45 985.7 40653997 0
8-Aug-02 969.15 971.75 951.2 953.55 42631668 0
1-Aug-02 959.2 972.05 954.15 957.7 43346922 0
 25-Jul-02 1004.2 1021.3 997.85 1001.55 77644954 0
18-Jul-02 1032.55 1044 1032.55 1041.3 32852208 0
11-Jul-02 1070.95 1070.95 1055.3 1056.6 36454257 0
4-Jul-02 1069.95 1078.55 1068.4 1070.55 39803828 0
27-Jun-02 1044.5 1053.7 1044 1048.55 50093269 0
20-Jun-02 1063.1 1074 1056.25 1070.05 44432596 0
13-Jun-02 1093 1102.05 1080.8 1082.85 36920383 0
6-Jun-02 1064.15 1072 1055.5 1064.35 49917727 0
30-May-02 1041.4 1049.95 1030.1 1032.15 56754281 0
23-May-02 1045.2 1045.35 1024.3 1026.75 40362927 0
16-May-02 1108.25 1111.25 1089.85 1092.8 48839381 0
9-May-02 1117.7 1136.55 1117.7 1127.6 41844601 0
2-May-02 1084.8 1101.1 1084.8 1093.3 44413724 0
25-Apr-02 1110.65 1113.85 1089 1094.3 44989860 0
18-Apr-02 1125.25 1135 1123.8 1129 34219373 0
11-Apr-02 1138.55 1150.2 1138.55 1143.6 48509919 0
4-Apr-02 1124.05 1149.65 1123.9 1145.9 49472486 0
28-Mar-02 1123.6 1138.45 1123.6 1129.55 55362083 0
21-Mar-02 1155.55 1155.55 1141.05 1144.2 32471168 0
14-Mar-02 1156.85 1163.65 1153.15 1159.45 31818825 0
7-Mar-02 1173.6 1195.2 1173.6 1193.05 50206347 0
28-Feb-02 1189.6 1197 1135.2 1142.05 104258064 0
21-Feb-02 1146.05 1158.05 1146.05 1149.85 34460898 0
14-Feb-02 1135.5 1151.65 1133.85 1150 60597908 0
7-Feb-02 1114.85 1130.95 1104.3 1110.45 93831069 0
31-Jan-02 1067.65 1082 1067.65 1075.4 66028228 0
24-Jan-02 1089.6 1098.6 1081.7 1085.3 47718204 0
17-Jan-02 1090.25 1116.05 1078.95 1109.2 83524489 0
10-Jan-02 1098.8 1105.35 1093.6 1098.2 68965273 0
3-Jan-02 1063.45 1074.85 1062.9 1072.25 61870889 0
27-Dec-01 1033.85 1037.7 1017.35 1020 60268297 0
20-Dec-01 1060.45 1064.8 1047.5 1062 55791413 0
13-Dec-01 1107.75 1114.15 1069.95 1098.75 66162787 0
6-Dec-01 1105.1 1132.65 1105.1 1110.45 77041903 0
29-Nov-01 1070.3 1071 1063 1067.15 60878364 0
22-Nov-01 1056.45 1075.9 1056.45 1062.45 60059388 0
15-Nov-01 1016.05 1038.35 1015.15 1035.7 50501218 0
8-Nov-01 987.5 1001.15 985.75 997.7 51431168 0
1-Nov-01 973.55 997.3 973.55 994 53177458 0
25-Oct-01 991.25 998 979.95 983.2 60241032 0
18-Oct-01 984.2 984.5 969.35 972.05 42709459 0
11-Oct-01 940.45 959.75 940.45 954.9 49847301 0
4-Oct-01 899.65 914.25 899.65 911.65 47793023 0
27-Sep-01 873.15 893.05 868.3 890 51712403 0
20-Sep-01 910.2 910.35 873.7 898.8 55774749 0
 13-Sep-01 982.2 993.05 969 971.7 41790832 0
6-Sep-01 1047.7 1048.2 1033.4 1036.1 47387436 0
30-Aug-01 1068.3 1070.25 1061.9 1064.15 38781188 0
23-Aug-01 1068.7 1079 1065.7 1071.5 29660741 0
16-Aug-01 1075.2 1083.7 1072.95 1078.95 48317102 0
9-Aug-01 1068.1 1072.6 1061.4 1070.65 26832655 0
2-Aug-01 1064.25 1070.05 1059.55 1066 43294501 0
26-Jul-01 1063.9 1066.55 1050.15 1053.4 32443885 0
19-Jul-01 1091.35 1091.35 1079.55 1085.9 29236416 0
12-Jul-01 1083.8 1109 1083.8 1105.5 37170474 0
5-Jul-01 1068.35 1079.35 1066.95 1069.75 27267379 0
28-Jun-01 1095.85 1101 1090.2 1094 31053307 0
21-Jun-01 1097.9 1102.45 1090.25 1095.2 37933371 0
14-Jun-01 1128.95 1128.95 1110.15 1112.75 40353911 0
7-Jun-01 1115.05 1116.1 1095.45 1112.35 43845499 0
31-May-01 1177.5 1177.5 1154.9 1167.9 51326602 0
24-May-01 1179.1 1190.15 1177.55 1181.85 49236107 0
17-May-01 1151.2 1179 1150.6 1174.95 62568541 0
10-May-01 1149.1 1151.6 1139.25 1144.95 37684921 0
3-May-01 1137.15 1139.85 1117.7 1122.05 35696448 0
26-Apr-01 1155.4 1170.2 1138.85 1143.75 55932790 0
19-Apr-01 1103.6 1159.3 1103.6 1144.45 70684003 0
12-Apr-01 1066.75 1066.75 1001.8 1024.9 47079193 0
29-Mar-01 1204.9 1210.1 1185 1195.1 31581037 0
22-Mar-01 1206.45 1218.35 1184.95 1187.55 33692351 0
15-Mar-01 1191.6 1219.7 1170.7 1217.15 47034759 0
8-Mar-01 1290.85 1307.95 1279.3 1292.85 60218168 0
1-Mar-01 1351.75 1399.55 1345.05 1358.05 136400622 0
22-Feb-01 1370.05 1370.05 1335.65 1355.1 100049959 0
15-Feb-01 1393.35 1421 1393.35 1416.7 104604788 0
8-Feb-01 1370.65 1396.8 1365.05 1395.5 112780156 0
1-Feb-01 1371.5 1373.5 1340.95 1359.15 111146242 0
25-Jan-01 1366.05 1374.2 1353.5 1370.1 108877172 0
18-Jan-01 1297.95 1309.95 1297.95 1305.95 80942229 0
11-Jan-01 1287.5 1296.75 1275.95 1280.4 83103723 0
4-Jan-01 1291.3 1331.35 1291.3 1307.65 106441914 0
28-Dec-00 1229.35 1253.6 1229.35 1248.95 61894808 0
21-Dec-00 1294.25 1294.25 1257.1 1277.4 81444699 0
14-Dec-00 1354.45 1369.5 1346.15 1349.35 107922822 0
7-Dec-00 1298.9 1308.45 1295.1 1302.5 86887597 0
30-Nov-00 1264.75 1272.1 1258.4 1268.15 75246754 0
23-Nov-00 1221.2 1223.05 1209.85 1216 60184640 0
16-Nov-00 1246.6 1254.55 1228.6 1233.25 62682250 0
9-Nov-00 1266.75 1275.55 1255.95 1269.95 61831113 0
2-Nov-00 1201.25 1226.35 1199.75 1224.85 67708490 0
 26-Oct-00 1182.8 1188.2 1176.6 1186.3 14447058 0
19-Oct-00 1135.65 1171.5 1108.2 1166.15 67023099 0
12-Oct-00 1201.3 1214.35 1185.1 1206.25 58853946 0
5-Oct-00 1296.1 1306.45 1282.5 1284.75 46464764 0
28-Sep-00 1292.4 1302.75 1260.8 1266.4 60964211 0
21-Sep-00 1341.65 1347.4 1325.75 1329.85 37264457 0
14-Sep-00 1456.75 1466.65 1437.85 1445.3 48935189 0
7-Sep-00 1434.7 1450.2 1424.35 1439.75 50581945 0
31-Aug-00 1376.5 1397.3 1375.9 1394.1 41752795 0
24-Aug-00 1386.3 1390.45 1374.9 1386.95 44508722 0
17-Aug-00 1351.5 1363.05 1334.95 1341.4 53407669 0
10-Aug-00 1345.25 1360.4 1325.15 1328 44327298 0
3-Aug-00 1330.7 1339.4 1319 1321.25 37075727 0
27-Jul-00 1317 1342.75 1291.3 1338.05 41436644 0
20-Jul-00 1434.95 1443.25 1416 1424.2 44962303 0
13-Jul-00 1535.55 1564.75 1513.65 1522.6 47987006 0
6-Jul-00 1525.15 1525.15 1504.05 1516.8 41999154 0
29-Jun-00 1471.35 1505.75 1471.35 1492.35 41360755 0
22-Jun-00 1475.65 1491.4 1461.3 1488.25 42444916 0
15-Jun-00 1437 1452.8 1422.4 1445.25 30332490 0
8-Jun-00 1430.5 1468.7 1430.5 1463.65 39568681 0
1-Jun-00 1380.4 1380.4 1345.1 1349 29618849 0
25-May-00 1237 1269.8 1235.7 1247.65 35464246 0
18-May-00 1311.3 1316.2 1289.55 1293.4 23235814 0
11-May-00 1359.1 1359.1 1295.95 1304.55 23828870 0
4-May-00 1317.95 1385.15 1317.95 1380.55 29963970 0
27-Apr-00 1436.15 1455.85 1400.65 1416.9 51773632 0
20-Apr-00 1405.7 1425.55 1339.75 1415.65 43869587 0
13-Apr-00 1587.95 1587.95 1502.7 1518.65 20985552 0
6-Apr-00 1436.15 1475.25 1381.05 1452.95 40869843 0
30-Mar-00 1556.95 1557.85 1489.1 1549.5 38871150 0
23-Mar-00 1590.3 1629.2 1544.5 1553.4 21308741 0
16-Mar-00 1620.4 1621.2 1554.3 1562.2 33981961 0
9-Mar-00 1667.45 1692.25 1595.45 1646.25 27734646 0
2-Mar-00 1713.65 1773.85 1690.05 1696.55 42276125 0
24-Feb-00 1696.4 1751.6 1693.1 1732 23492408 0
17-Feb-00 1710.05 1753.1 1710.05 1742.1 28333952 0
10-Feb-00 1692.1 1713.7 1692.1 1711.2 30110126 0
3-Feb-00 1591.25 1616.7 1591.25 1597.9 40826374 0
27-Jan-00 1600.5 1633.55 1600.05 1603.9 38102878 0
20-Jan-00 1634.65 1644.4 1596.65 1601.1 42625471 0
13-Jan-00 1627.85 1671.15 1613.65 1621.4 44738447 0
6-Jan-00 1595.8 1639 1595.8 1617.6 51272875 0
day % change range % overnight cOpen negatiOpen negatiOpen PositiOpen Positive, close negative
Thursday 1.64% 1.84% 0.07% 0 0 1 0
Thursday 0.92% 1.71% 0.53% 0 0 1 0
Thursday -1.55% 1.71% -0.35% 1 0 0 0
Thursday 0.19% 0.63% -0.16% 0 1 0 0
Thursday 0.75% 1.44% -0.38% 0 1 0 0
Thursday -0.69% 1.66% 0.29% 0 0 0 1
Thursday 0.36% 1.41% 0.70% 0 0 1 0
Thursday 0.92% 1.59% 0.18% 0 0 1 0
Thursday 0.79% 0.64% 0.69% 0 0 1 0
Thursday 0.68% 1.31% -0.07% 0 1 0 0
Thursday 0.09% 0.43% 0.14% 0 0 1 0
Thursday 0.14% 0.91% -0.07% 0 1 0 0
Thursday 0.74% 1.72% 0.12% 0 0 1 0
Thursday 0.32% 0.73% 0.30% 0 0 1 0
Thursday -0.97% 1.60% 0.36% 0 0 0 1
Thursday -0.13% 0.80% 0.25% 0 0 0 1
Thursday -0.47% 1.00% 0.00% 0 0 0 1
Thursday -0.51% 1.19% -0.73% 1 0 0 0
Thursday 0.13% 0.61% 0.32% 0 0 1 0
Thursday 0.66% 0.56% 0.41% 0 0 1 0
Thursday 0.57% 0.57% 0.28% 0 0 1 0
Thursday 0.50% 1.49% -0.55% 0 1 0 0
Thursday 1.23% 0.65% 0.88% 0 0 1 0
Thursday -0.17% 0.43% -0.03% 1 0 0 0
Thursday 0.18% 0.71% 0.06% 0 0 1 0
Thursday -0.05% 0.45% 0.08% 0 0 0 1
Thursday 0.46% 1.26% 0.00% 0 1 0 0
Thursday -0.25% 0.44% 0.07% 0 0 0 1
Thursday 0.76% 0.58% 0.69% 0 0 1 0
Thursday -1.39% 1.08% -0.50% 1 0 0 0
Thursday -0.24% 0.87% -0.64% 1 0 0 0
Thursday -0.09% 0.36% 0.06% 0 0 0 1
Thursday 0.56% 0.46% 0.44% 0 0 1 0
Thursday -0.98% 1.41% 0.23% 0 0 0 1
Thursday -0.80% 0.70% -0.31% 1 0 0 0
Thursday 0.16% 0.62% 0.29% 0 0 1 0
Thursday 0.59% 0.96% -0.06% 0 1 0 0
Thursday -0.48% 0.86% 0.15% 0 0 0 1
Thursday -0.29% 1.11% 0.47% 0 0 0 1
Thursday -0.51% 0.70% -0.07% 1 0 0 0
Thursday -0.46% 0.66% -0.14% 1 0 0 0
Thursday -0.74% 1.25% -0.32% 1 0 0 0
Thursday -0.60% 1.35% 0.37% 0 0 0 1
Thursday 0.74% 1.18% -0.01% 0 1 0 0
Thursday 0.15% 0.93% 0.57% 0 0 1 0
Thursday 0.51% 0.72% -0.07% 0 1 0 0
Thursday -0.45% 0.68% -0.02% 1 0 0 0
Thursday -0.36% 0.67% 0.10% 0 0 0 1
Thursday -0.49% 0.87% -0.01% 1 0 0 0
Thursday -0.25% 0.63% 0.24% 0 0 0 1
Thursday 0.20% 0.75% -0.09% 0 1 0 0
Thursday -0.28% 1.06% 0.58% 0 0 0 1
Thursday -0.10% 0.65% 0.23% 0 0 0 1
Thursday 0.92% 1.11% -0.05% 0 1 0 0
Thursday 0.57% 0.75% 0.00% 0 1 0 0
Thursday 0.03% 0.57% 0.11% 0 0 1 0
Thursday 0.09% 0.63% -0.03% 0 1 0 0
Thursday 0.24% 0.78% -0.13% 0 1 0 0
Thursday -0.44% 0.94% -0.32% 1 0 0 0
Thursday 0.08% 1.26% 0.13% 0 0 1 0
Thursday -0.93% 1.13% 0.10% 0 0 0 1
Thursday -0.74% 0.81% -0.17% 1 0 0 0
Thursday -0.25% 0.94% 0.12% 0 0 0 1
Thursday 0.11% 0.74% 0.44% 0 0 1 0
Thursday 0.12% 0.77% 0.08% 0 0 1 0
Thursday -0.03% 1.19% -0.56% 1 0 0 0
Thursday -0.32% 0.51% -0.25% 1 0 0 0
Thursday -0.21% 1.04% 0.14% 0 0 0 1
Thursday -0.28% 1.27% 0.33% 0 0 0 1
Thursday 0.38% 1.32% -0.42% 0 1 0 0
Thursday -0.39% 1.38% 0.49% 0 0 0 1
Thursday -1.32% 1.44% -0.25% 1 0 0 0
Thursday 0.26% 0.47% 0.06% 0 0 1 0
Thursday 0.29% 0.58% 0.61% 0 0 1 0
Thursday 1.19% 1.29% 0.32% 0 0 1 0
Thursday -0.36% 0.57% -0.28% 1 0 0 0
Thursday -0.71% 0.74% -0.62% 1 0 0 0
Thursday -0.17% 0.82% -0.63% 1 0 0 0
Thursday 0.46% 0.73% 0.65% 0 0 1 0
Thursday 0.30% 0.94% -0.51% 0 1 0 0
Thursday -0.64% 0.92% -0.21% 1 0 0 0
Thursday 0.33% 0.65% 0.61% 0 0 1 0
Thursday -0.24% 1.41% 0.80% 0 0 0 1
Thursday -0.50% 1.09% -0.61% 1 0 0 0
Thursday -0.70% 1.31% 0.24% 0 0 0 1
Thursday 0.99% 0.65% 0.70% 0 0 1 0
Thursday -1.22% 1.30% -1.54% 1 0 0 0
Thursday -0.47% 1.37% 0.42% 0 0 0 1
Thursday 0.07% 0.65% -0.25% 0 1 0 0
Thursday 0.71% 0.50% 1.01% 0 0 1 0
Thursday -0.04% 1.92% 0.43% 0 0 0 1
Thursday 1.73% 1.20% 0.80% 0 0 1 0
Thursday 0.51% 0.87% 0.02% 0 0 1 0
Thursday -0.18% 1.34% 0.33% 0 0 0 1
Thursday 0.89% 0.65% 0.78% 0 0 1 0
Thursday -0.12% 1.02% -0.16% 1 0 0 0
Thursday 0.93% 1.70% 0.25% 0 0 1 0
Thursday -2.11% 3.44% 0.89% 0 0 0 1
Thursday 0.74% 1.53% -0.56% 0 1 0 0
Thursday 0.64% 1.24% -0.25% 0 1 0 0
Thursday 0.90% 1.89% 0.49% 0 0 1 0
Thursday -2.65% 1.33% -1.99% 1 0 0 0
Thursday -2.22% 1.95% -0.90% 1 0 0 0
Thursday 0.03% 1.76% 1.06% 0 0 1 0
Thursday 1.21% 1.47% 0.89% 0 0 1 0
Thursday 1.49% 1.16% 0.57% 0 0 1 0
Thursday -0.94% 0.93% -0.47% 1 0 0 0
Thursday -0.19% 0.71% 0.12% 0 0 0 1
Thursday -0.13% 1.17% -0.87% 1 0 0 0
Thursday 1.84% 0.98% 1.34% 0 0 1 0
Thursday 1.53% 1.88% 2.52% 0 0 1 0
Thursday -0.65% 1.98% 0.71% 0 0 0 1
Thursday -4.78% 3.10% -3.01% 1 0 0 0
Thursday -0.10% 1.20% 0.43% 0 0 0 1
Thursday 0.81% 1.22% 0.52% 0 0 1 0
Thursday -1.24% 1.54% -0.07% 1 0 0 0
Thursday -0.97% 1.87% -1.25% 1 0 0 0
Thursday -1.01% 1.67% -0.10% 1 0 0 0
Thursday 0.25% 0.60% 0.25% 0 0 1 0
Thursday -1.00% 0.81% -0.87% 1 0 0 0
Thursday -0.06% 0.69% -0.07% 1 0 0 0
Thursday 0.69% 0.61% 0.66% 0 0 1 0
Thursday 0.16% 1.13% 0.88% 0 0 1 0
Thursday 0.27% 0.94% 0.31% 0 0 1 0
Thursday 1.37% 1.58% 0.09% 0 0 1 0
Thursday 0.70% 1.23% 0.01% 0 0 1 0
Thursday -0.75% 1.45% -0.05% 1 0 0 0
Thursday -0.80% 0.97% -0.28% 1 0 0 0
Thursday 0.49% 0.26% 0.59% 0 0 1 0
Thursday -1.94% 2.20% -0.13% 1 0 0 0
Thursday -0.48% 1.86% 0.64% 0 0 0 1
Thursday 0.97% 0.56% 0.61% 0 0 1 0
Thursday 0.82% 0.53% 0.93% 0 0 1 0
Thursday -0.53% 0.89% 0.04% 0 0 0 1
Thursday 1.57% 1.12% 0.71% 0 0 1 0
Thursday 0.63% 0.77% 0.11% 0 0 1 0
Thursday 0.09% 0.44% -0.23% 0 1 0 0
Thursday 0.92% 1.09% 0.11% 0 0 1 0
Thursday 0.01% 0.48% -0.04% 0 1 0 0
Thursday 0.50% 0.54% 0.13% 0 0 1 0
Thursday 0.22% 0.86% 0.19% 0 0 1 0
Thursday 0.44% 0.51% 0.34% 0 0 1 0
Thursday 1.23% 0.69% 0.67% 0 0 1 0
Thursday 0.44% 0.61% 0.11% 0 0 1 0
Thursday -0.96% 1.29% -0.15% 1 0 0 0
Thursday -0.26% 0.56% 0.21% 0 0 0 1
Thursday 0.66% 0.76% 0.32% 0 0 1 0
Thursday -0.48% 0.98% -0.76% 1 0 0 0
Thursday 0.65% 0.66% 0.36% 0 0 1 0
Thursday 0.73% 0.60% 0.51% 0 0 1 0
Thursday 0.24% 0.73% 0.15% 0 0 1 0
Thursday -0.83% 1.24% 0.08% 0 0 0 1
Thursday 0.73% 0.91% 0.35% 0 0 1 0
Thursday 0.20% 1.55% 0.77% 0 0 1 0
Thursday 0.77% 1.93% -0.54% 0 1 0 0
Thursday 0.53% 1.70% 0.12% 0 0 1 0
Thursday 0.37% 1.10% 0.38% 0 0 1 0
Thursday 1.20% 1.30% 0.73% 0 0 1 0
Thursday -1.54% 2.18% 0.15% 0 0 0 1
Thursday -1.11% 2.74% 0.91% 0 0 0 1
Thursday -1.08% 1.48% -1.44% 1 0 0 0
Thursday 0.77% 0.74% 0.65% 0 0 1 0
Thursday -0.59% 1.15% 0.20% 0 0 0 1
Thursday 0.44% 0.82% -0.22% 0 1 0 0
Thursday 0.71% 1.35% -0.01% 0 1 0 0
Thursday -1.07% 1.35% -1.12% 1 0 0 0
Thursday -0.37% 1.63% 0.59% 0 0 0 1
Thursday 0.21% 1.01% -0.10% 0 1 0 0
Thursday -0.06% 0.94% 0.76% 0 0 0 1
Thursday 0.00% 0.63% -0.09% 1 0 0 0
Thursday 1.09% 1.06% 0.52% 0 0 1 0
Thursday 0.42% 0.73% 0.23% 0 0 1 0
Thursday -0.38% 0.78% -0.30% 1 0 0 0
Thursday 0.15% 0.83% 0.77% 0 0 1 0
Thursday 1.00% 1.78% 0.37% 0 0 1 0
Thursday -1.29% 1.70% -0.76% 1 0 0 0
Thursday -0.46% 0.92% -0.37% 1 0 0 0
Thursday 1.78% 0.86% 1.29% 0 0 1 0
Thursday -0.50% 1.19% -0.82% 1 0 0 0
Thursday -0.35% 0.98% -0.40% 1 0 0 0
Thursday -2.43% 3.12% 0.44% 0 0 0 1
Thursday 0.82% 0.97% 0.82% 0 0 1 0
Thursday 1.51% 0.72% 1.04% 0 0 1 0
Thursday -2.93% 2.09% -1.09% 1 0 0 0
Thursday -0.76% 0.77% -0.56% 1 0 0 0
Thursday 1.52% 1.21% 0.76% 0 0 1 0
Thursday -0.07% 0.67% 0.27% 0 0 0 1
Thursday 0.08% 0.67% 0.52% 0 0 1 0
Thursday -0.84% 0.63% -0.80% 1 0 0 0
Thursday -0.07% 0.79% 0.23% 0 0 0 1
Thursday 0.89% 1.16% 0.76% 0 0 1 0
Thursday -0.90% 1.94% 0.46% 0 0 0 1
Thursday 0.74% 1.23% 0.02% 0 0 1 0
Thursday 1.15% 1.51% 0.83% 0 0 1 0
Thursday 1.01% 0.97% 0.47% 0 0 1 0
Thursday 1.17% 1.07% 0.60% 0 0 1 0
Thursday -0.16% 1.64% -0.68% 1 0 0 0
Thursday 2.13% 2.70% -0.18% 0 1 0 0
Thursday -2.12% 2.30% -0.22% 1 0 0 0
Thursday -0.32% 1.81% -0.07% 1 0 0 0
Thursday 1.88% 1.87% 0.54% 0 0 1 0
Thursday 0.44% 1.35% 0.14% 0 0 1 0
Thursday -2.57% 1.77% -1.81% 1 0 0 0
Thursday -0.78% 1.11% -0.40% 1 0 0 0
Thursday 3.21% 1.62% 2.10% 0 0 1 0
Thursday 1.38% 1.89% 0.49% 0 0 1 0
Thursday 0.76% 2.63% -0.83% 0 1 0 0
Thursday 4.15% 2.51% 2.56% 0 0 1 0
Thursday 3.89% 5.35% 1.60% 0 0 1 0
Thursday -2.42% 9.48% -4.79% 1 0 0 0
Thursday -8.30% 5.60% -4.00% 1 0 0 0
Thursday 0.16% 1.29% 0.49% 0 0 1 0
Thursday -0.39% 1.10% -0.15% 1 0 0 0
Thursday -0.37% 0.67% -0.06% 1 0 0 0
Thursday -0.22% 0.71% 0.15% 0 0 0 1
Thursday 0.40% 0.63% 0.26% 0 0 1 0
Thursday -0.77% 1.16% 0.15% 0 0 0 1
Thursday 0.61% 0.78% 0.14% 0 0 1 0
Thursday 0.10% 0.59% 0.03% 0 0 1 0
Thursday 1.58% 0.75% 1.06% 0 0 1 0
Thursday 0.82% 0.78% 0.13% 0 0 1 0
Thursday -0.72% 0.85% -0.02% 1 0 0 0
Thursday 0.31% 0.63% 0.01% 0 0 1 0
Thursday 0.52% 0.60% 0.29% 0 0 1 0
Thursday -0.21% 0.69% 0.23% 0 0 0 1
Thursday 0.42% 0.49% 0.26% 0 0 1 0
Thursday -0.26% 0.60% 0.22% 0 0 0 1
Thursday 0.27% 0.79% 0.15% 0 0 1 0
Thursday 0.38% 0.62% 0.46% 0 0 1 0
Thursday 0.28% 0.76% 0.39% 0 0 1 0
Thursday -0.19% 1.26% 0.50% 0 0 0 1
Thursday 1.07% 1.39% 0.02% 0 0 1 0
Thursday -0.70% 0.76% -0.29% 1 0 0 0
Thursday -0.40% 1.00% -0.33% 1 0 0 0
Thursday 1.15% 1.26% 0.26% 0 0 1 0
Thursday -1.25% 1.64% 0.04% 0 0 0 1
Thursday -0.48% 1.07% 0.20% 0 0 0 1
Thursday 0.03% 0.96% 0.15% 0 0 1 0
Thursday -0.89% 0.90% -0.45% 1 0 0 0
Thursday -1.62% 1.77% -0.12% 1 0 0 0
Thursday 1.63% 1.98% 0.40% 0 0 1 0
Thursday -1.24% 1.80% -0.52% 1 0 0 0
Thursday -0.17% 1.09% 0.17% 0 0 0 1
Thursday -0.78% 0.82% -0.10% 1 0 0 0
Thursday 0.73% 0.69% 0.54% 0 0 1 0
Thursday 0.25% 0.38% 0.10% 0 0 1 0
Thursday -0.05% 0.76% 0.11% 0 0 0 1
Thursday 1.20% 1.79% -0.32% 0 1 0 0
Thursday 0.07% 0.97% -0.27% 0 1 0 0
Thursday -1.48% 1.77% 0.15% 0 0 0 1
Thursday 0.71% 0.92% 0.04% 0 0 1 0
Thursday -0.69% 3.67% 1.39% 0 0 0 1
Thursday 0.90% 1.24% 0.21% 0 0 1 0
Thursday -0.51% 0.91% -0.33% 1 0 0 0
Thursday -0.20% 0.77% -0.19% 1 0 0 0
Thursday -0.72% 1.48% 0.08% 0 0 0 1
Thursday -0.29% 1.00% 0.59% 0 0 0 1
Thursday 0.11% 0.49% 0.07% 0 0 1 0
Thursday -0.39% 0.89% 0.14% 0 0 0 1
Thursday 1.09% 1.19% 0.16% 0 0 1 0
Thursday 0.01% 0.62% 0.36% 0 0 1 0
Thursday 0.05% 0.56% 0.23% 0 0 1 0
Thursday -0.13% 0.75% 0.55% 0 0 0 1
Thursday 0.51% 0.81% 0.08% 0 0 1 0
Thursday -0.44% 0.69% -0.07% 1 0 0 0
Thursday 0.06% 0.67% 0.07% 0 0 1 0
Thursday 1.68% 1.49% 0.36% 0 0 1 0
Thursday 0.17% 0.63% 0.12% 0 0 1 0
Thursday 0.14% 0.79% 0.28% 0 0 1 0
Thursday -0.31% 0.53% 0.04% 0 0 0 1
Thursday -1.11% 1.43% 0.04% 0 0 0 1
Thursday 0.47% 0.65% 0.82% 0 0 1 0
Thursday -0.14% 0.76% -0.75% 1 0 0 0
Thursday 0.50% 0.83% 0.68% 0 0 1 0
Thursday -1.69% 1.27% -0.60% 1 0 0 0
Thursday 1.21% 0.93% 0.74% 0 0 1 0
Thursday -0.69% 1.28% 0.12% 0 0 0 1
Thursday 0.38% 0.84% 0.04% 0 0 1 0
Thursday -0.06% 0.97% 0.53% 0 0 0 1
Thursday -0.98% 0.87% -0.88% 1 0 0 0
Thursday -2.16% 1.95% -2.78% 1 0 0 0
Thursday -2.39% 1.97% -0.95% 1 0 0 0
Thursday -0.69% 1.24% 0.24% 0 0 0 1
Thursday 0.52% 1.10% 0.32% 0 0 1 0
Thursday -0.13% 0.51% 0.02% 0 0 0 1
Thursday 0.10% 0.64% 0.43% 0 0 1 0
Thursday -0.44% 0.74% -0.33% 1 0 0 0
Thursday 0.18% 0.36% 0.38% 0 0 1 0
Thursday -0.89% 0.84% -0.15% 1 0 0 0
Thursday 0.32% 0.54% 0.01% 0 0 1 0
Thursday -0.21% 0.65% 0.17% 0 0 0 1
Thursday 0.68% 0.72% 0.54% 0 0 1 0
Thursday -0.19% 0.56% 0.15% 0 0 0 1
Thursday -0.77% 1.10% -0.10% 1 0 0 0
Thursday -0.29% 0.78% 0.34% 0 0 0 1
Thursday -0.45% 0.56% -0.22% 1 0 0 0
Thursday 0.78% 0.89% 0.36% 0 0 1 0
Thursday 1.15% 1.35% 0.53% 0 0 1 0
Thursday 0.80% 1.11% 0.33% 0 0 1 0
Thursday -0.54% 1.06% 0.32% 0 0 0 1
Thursday -0.23% 0.75% 0.35% 0 0 0 1
Thursday -0.36% 0.69% 0.02% 0 0 0 1
Thursday 0.45% 0.65% 0.15% 0 0 1 0
Thursday 0.37% 0.25% 0.36% 0 0 1 0
Thursday 0.40% 0.72% -0.06% 0 1 0 0
Thursday 1.94% 1.02% 0.99% 0 0 1 0
Thursday -0.40% 1.01% 0.12% 0 0 0 1
Thursday -0.49% 0.71% -0.05% 1 0 0 0
Thursday 0.87% 1.22% 0.61% 0 0 1 0
Thursday -0.33% 0.75% -0.12% 1 0 0 0
Thursday -0.14% 0.55% -0.41% 1 0 0 0
Thursday 0.42% 1.02% 0.35% 0 0 1 0
Thursday 0.96% 1.51% 0.40% 0 0 1 0
Thursday -0.10% 2.19% 0.15% 0 0 0 1
Thursday -0.15% 0.78% 0.09% 0 0 0 1
Thursday 0.26% 0.97% 0.79% 0 0 1 0
Thursday 0.18% 0.49% 0.05% 0 0 1 0
Thursday 0.59% 0.69% 0.25% 0 0 1 0
Thursday -0.12% 0.71% 0.07% 0 0 0 1
Thursday -0.04% 0.45% 0.28% 0 0 0 1
Thursday 0.58% 1.33% 0.36% 0 0 1 0
Thursday 1.22% 1.20% 0.19% 0 0 1 0
Thursday -1.30% 1.19% -0.28% 1 0 0 0
Thursday 0.06% 0.65% 0.16% 0 0 1 0
Thursday 0.96% 0.92% 0.34% 0 0 1 0
Thursday 0.06% 0.99% 0.54% 0 0 1 0
Thursday -0.16% 0.39% 0.00% 0 0 0 0
Thursday 0.47% 0.82% -0.03% 0 1 0 0
Thursday -0.63% 0.88% 0.00% 1 0 0 0
Thursday 1.12% 1.28% 0.26% 0 0 1 0
Thursday -0.26% 0.65% 0.12% 0 0 0 1
Thursday 0.34% 1.05% 0.01% 0 0 1 0
Thursday -0.19% 1.00% -0.02% 1 0 0 0
Thursday 0.07% 0.56% 0.28% 0 0 1 0
Thursday 0.14% 0.48% 0.30% 0 0 1 0
Thursday 0.34% 0.69% 0.22% 0 0 1 0
Thursday 0.05% 0.33% 0.29% 0 0 1 0
Thursday 0.07% 0.65% 0.49% 0 0 1 0
Thursday -0.89% 1.19% -0.36% 1 0 0 0
Thursday -0.67% 0.83% 0.00% 1 0 0 0
Thursday 0.00% 1.09% 0.43% 0 0 0 1
Thursday -0.27% 0.60% 0.21% 0 0 0 1
Thursday 0.77% 0.44% 0.40% 0 0 1 0
Thursday 0.38% 0.63% 0.17% 0 0 1 0
Thursday 0.14% 0.86% 0.33% 0 0 1 0
Thursday -0.04% 0.84% 0.09% 0 0 0 1
Thursday -0.42% 0.63% 0.00% 1 0 0 0
Thursday -0.17% 0.49% 0.19% 0 0 0 1
Thursday -0.05% 0.47% -0.18% 1 0 0 0
Thursday 1.59% 1.54% 0.25% 0 0 1 0
Thursday -1.01% 0.75% -0.76% 1 0 0 0
Thursday 0.16% 0.42% 0.44% 0 0 1 0
Thursday 0.51% 0.45% 0.53% 0 0 1 0
Thursday -0.10% 0.48% 0.08% 0 0 0 1
Thursday 0.36% 0.45% 0.05% 0 0 1 0
Thursday -0.57% 0.63% -0.01% 1 0 0 0
Thursday -0.03% 0.53% -0.21% 1 0 0 0
Thursday 0.33% 0.51% -0.01% 0 1 0 0
Thursday 0.62% 0.56% 0.20% 0 0 1 0
Thursday 0.76% 0.33% 0.49% 0 0 1 0
Thursday 0.03% 0.52% -0.11% 0 1 0 0
Thursday -0.51% 1.27% 0.41% 0 0 0 1
Thursday 0.14% 0.61% 0.33% 0 0 1 0
Thursday 0.61% 0.74% 0.16% 0 0 1 0
Thursday 0.11% 1.12% 0.30% 0 0 1 0
Thursday 0.20% 0.83% 0.10% 0 0 1 0
Thursday 0.22% 0.49% 0.02% 0 0 1 0
Thursday 0.32% 0.42% 0.12% 0 0 1 0
Thursday 1.02% 0.72% 0.44% 0 0 1 0
Thursday 0.86% 1.13% -0.05% 0 1 0 0
Thursday -1.02% 1.02% -0.22% 1 0 0 0
Thursday -0.35% 1.28% -0.66% 1 0 0 0
Thursday 1.79% 1.28% 0.62% 0 0 1 0
Thursday -0.38% 0.80% 0.24% 0 0 0 1
Thursday -0.84% 0.91% -0.27% 1 0 0 0
Thursday -0.39% 1.13% -0.08% 1 0 0 0
Thursday 1.11% 1.03% 1.47% 0 0 1 0
Thursday -0.34% 0.73% -0.17% 1 0 0 0
Thursday 0.00% 0.87% -0.09% 0 0 0 0
Thursday 0.47% 0.56% 0.40% 0 0 1 0
Thursday -1.56% 1.64% -0.43% 1 0 0 0
Thursday -0.39% 1.11% 0.28% 0 0 0 1
Thursday -1.76% 2.83% 0.54% 0 0 0 1
Thursday 1.03% 0.63% 1.10% 0 0 1 0
Thursday 0.18% 0.55% 0.20% 0 0 1 0
Thursday 0.39% 0.72% -0.03% 0 1 0 0
Thursday -0.13% 0.61% 0.08% 0 0 0 1
Thursday -0.67% 1.16% 0.21% 0 0 0 1
Thursday 0.57% 0.53% 0.29% 0 0 1 0
Thursday 0.20% 0.72% -0.03% 0 1 0 0
Thursday 0.07% 0.98% 0.64% 0 0 1 0
Thursday 0.59% 0.57% 0.25% 0 0 1 0
Thursday -0.65% 0.96% 0.20% 0 0 0 1
Thursday 0.53% 0.83% -0.04% 0 1 0 0
Thursday 0.02% 0.53% 0.07% 0 0 1 0
Thursday 1.02% 0.80% 0.69% 0 0 1 0
Thursday 0.81% 1.19% -0.03% 0 1 0 0
Thursday -0.80% 1.32% -0.32% 1 0 0 0
Thursday -0.84% 1.08% 0.00% 0 0 0 1
Thursday 0.48% 0.92% -0.28% 0 1 0 0
Thursday 1.70% 1.69% 0.50% 0 0 1 0
Thursday -1.10% 1.41% 0.07% 0 0 0 1
Thursday 0.66% 0.85% 0.29% 0 0 1 0
Thursday 0.38% 0.92% 0.32% 0 0 1 0
Thursday -1.66% 2.01% -0.16% 1 0 0 0
Thursday -0.03% 1.20% 0.49% 0 0 0 1
Thursday -0.89% 1.26% 0.21% 0 0 0 1
Thursday 0.04% 0.98% -0.10% 0 1 0 0
Thursday 0.18% 1.42% 0.78% 0 0 1 0
Thursday -0.61% 1.34% 0.18% 0 0 0 1
Thursday 1.45% 1.05% 0.82% 0 0 1 0
Thursday -0.69% 1.05% 0.16% 0 0 0 1
Thursday 1.17% 1.22% 0.97% 0 0 1 0
Thursday -3.32% 3.57% -0.17% 1 0 0 0
Thursday 0.57% 1.24% 0.67% 0 0 1 0
Thursday -0.18% 0.80% -0.15% 1 0 0 0
Thursday -0.44% 2.05% 0.92% 0 0 0 1
Thursday -0.34% 2.16% -1.26% 1 0 0 0
Thursday -2.23% 1.57% -0.87% 1 0 0 0
Thursday 0.63% 0.82% 0.02% 0 0 1 0
Thursday -0.06% 0.68% 0.29% 0 0 0 1
Thursday 1.21% 1.49% 0.41% 0 0 1 0
Thursday 0.93% 1.08% 0.40% 0 0 1 0
Thursday -0.85% 0.75% -0.37% 1 0 0 0
Thursday 0.67% 0.83% 0.07% 0 0 1 0
Thursday 1.43% 1.15% 0.73% 0 0 1 0
Thursday -1.05% 1.10% -0.12% 1 0 0 0
Thursday -0.73% 1.01% 0.05% 0 0 0 1
Thursday 0.88% 0.75% 0.33% 0 0 1 0
Thursday -0.59% 1.12% 0.24% 0 0 0 1
Thursday 0.03% 0.98% 0.54% 0 0 1 0
Thursday 0.29% 1.16% -0.10% 0 1 0 0
Thursday -0.39% 1.84% -1.15% 1 0 0 0
Thursday 1.37% 1.18% 0.74% 0 0 1 0
Thursday 2.02% 1.29% 1.67% 0 0 1 0
Thursday -1.44% 1.69% -0.28% 1 0 0 0
Thursday 0.08% 1.08% 0.42% 0 0 1 0
Thursday 0.24% 0.64% 0.21% 0 0 1 0
Thursday 0.56% 0.60% 0.50% 0 0 1 0
Thursday -0.51% 0.94% 0.12% 0 0 0 1
Thursday 0.99% 0.86% 0.26% 0 0 1 0
Thursday -0.41% 0.93% 0.02% 0 0 0 1
Thursday -0.10% 0.55% 0.22% 0 0 0 1
Thursday 0.44% 1.12% -0.29% 0 1 0 0
Thursday 1.03% 1.05% 0.27% 0 0 1 0
Thursday -1.96% 2.57% 0.40% 0 0 0 1
Thursday -0.05% 1.28% 0.25% 0 0 0 1
Thursday -0.19% 1.14% 0.13% 0 0 0 1
Thursday -0.03% 0.76% 0.13% 0 0 0 1
Thursday -0.14% 1.22% -0.04% 1 0 0 0
Thursday -0.49% 1.57% -0.25% 1 0 0 0
Thursday -0.71% 1.04% -0.19% 1 0 0 0
Thursday -0.37% 1.71% 0.58% 0 0 0 1
Thursday -0.50% 1.32% 0.08% 0 0 0 1
Thursday 0.73% 1.19% 0.48% 0 0 1 0
Thursday -2.21% 2.09% -0.65% 1 0 0 0
Thursday -0.59% 2.01% 0.73% 0 0 0 1
Thursday 0.87% 0.62% 0.47% 0 0 1 0
Thursday 0.17% 1.22% 0.08% 0 0 1 0
Thursday -0.95% 1.34% 0.13% 0 0 0 1
Thursday 0.30% 1.35% 0.16% 0 0 1 0
Thursday 0.98% 1.55% 0.57% 0 0 1 0
Thursday -0.14% 1.78% 0.11% 0 0 0 1
Thursday 0.43% 1.19% -0.14% 0 1 0 0
Thursday 0.37% 0.54% 0.19% 0 0 1 0
Thursday 2.62% 1.75% 1.78% 0 0 1 0
Thursday 1.64% 0.93% 1.10% 0 0 1 0
Thursday 0.02% 0.56% -0.12% 0 1 0 0
Thursday 1.61% 1.11% 1.36% 0 0 1 0
Thursday -0.75% 0.92% -0.20% 1 0 0 0
Thursday 0.31% 1.18% 0.52% 0 0 1 0
Thursday 0.22% 0.60% 0.02% 0 0 1 0
Thursday 0.23% 0.69% 0.29% 0 0 1 0
Thursday -0.30% 1.05% 0.26% 0 0 0 1
Thursday 0.97% 1.19% -0.06% 0 1 0 0
Thursday 0.23% 0.29% 0.40% 0 0 1 0
Thursday -1.47% 2.12% -0.34% 1 0 0 0
Thursday 1.50% 1.09% 0.56% 0 0 1 0
Thursday -1.13% 1.80% 0.01% 0 0 0 1
Thursday 1.75% 2.28% -0.31% 0 1 0 0
Thursday -0.10% 0.88% 0.26% 0 0 0 1
Thursday -0.23% 0.67% 0.00% 1 0 0 0
Thursday 0.23% 0.36% 0.08% 0 0 1 0
Thursday 0.20% 0.81% 0.00% 0 0 1 0
Thursday 0.67% 0.74% 0.21% 0 0 1 0
Thursday -0.30% 1.03% -0.27% 1 0 0 0
Thursday -0.90% 1.05% -0.09% 1 0 0 0
Thursday 0.45% 0.82% 0.01% 0 0 1 0
Thursday 0.21% 0.56% -0.15% 0 1 0 0
Thursday -0.23% 3.37% 0.06% 0 0 0 1
Thursday -0.13% 0.62% 0.12% 0 0 0 1
Thursday -1.00% 1.19% -0.20% 1 0 0 0
Thursday -0.23% 1.38% 0.29% 0 0 0 1
Thursday 0.30% 0.85% 0.19% 0 0 1 0
Thursday 0.97% 1.69% -0.03% 0 1 0 0
Thursday -1.28% 1.40% -0.18% 1 0 0 0
Thursday 0.32% 0.85% 0.51% 0 0 1 0
Thursday 0.20% 0.99% 0.04% 0 0 1 0
Thursday 0.11% 0.75% 0.26% 0 0 1 0
Thursday 1.56% 1.48% 0.30% 0 0 1 0
Thursday 0.00% 0.62% 0.10% 0 0 1 0
Thursday -0.24% 1.19% 0.29% 0 0 0 1
Thursday 0.61% 1.13% 0.18% 0 0 1 0
Thursday -0.63% 0.78% -0.24% 1 0 0 0
Thursday -0.37% 1.31% -0.39% 1 0 0 0
Thursday 1.15% 1.06% 0.25% 0 0 1 0
Thursday -1.00% 0.70% -0.42% 1 0 0 0
Thursday -1.36% 1.72% 0.06% 0 0 0 1
Thursday 0.23% 1.39% 0.10% 0 0 1 0
Thursday -0.76% 0.92% -0.87% 1 0 0 0
Thursday 0.11% 0.62% -0.21% 0 1 0 0
Thursday -0.03% 0.74% 0.32% 0 0 0 1
Thursday -0.10% 0.65% 0.11% 0 0 0 1
Thursday -1.28% 2.37% -0.01% 1 0 0 0
Thursday 0.17% 0.69% 0.03% 0 0 1 0
Thursday -0.81% 1.84% 0.59% 0 0 0 1
Thursday -1.12% 0.90% -0.49% 1 0 0 0
Thursday 1.30% 1.10% 1.65% 0 0 1 0
Thursday 0.57% 0.74% 0.58% 0 0 1 0
Thursday -2.02% 1.87% -0.43% 1 0 0 0
Thursday 1.11% 1.08% 0.79% 0 0 1 0
Thursday -0.45% 1.75% 0.22% 0 0 0 1
Thursday 0.76% 1.17% -0.23% 0 1 0 0
Thursday -0.23% 1.78% -0.25% 1 0 0 0
Thursday -0.71% 1.30% 0.16% 0 0 0 1
Thursday 0.22% 0.91% -0.11% 0 1 0 0
Thursday 2.24% 1.98% 0.68% 0 0 1 0
Thursday 0.14% 0.91% -0.02% 0 1 0 0
Thursday 3.66% 1.69% 2.45% 0 0 1 0
Thursday -1.06% 2.00% 0.30% 0 0 0 1
Thursday 2.66% 1.32% 1.94% 0 0 1 0
Thursday 2.35% 2.37% 0.60% 0 0 1 0
Thursday 2.00% 3.14% -0.37% 0 1 0 0
Thursday 0.84% 1.23% -0.16% 0 1 0 0
Thursday -0.25% 2.32% 0.61% 0 0 0 1
Thursday -1.39% 1.60% -0.34% 1 0 0 0
Thursday 1.08% 1.28% 0.19% 0 0 1 0
Thursday 2.04% 1.03% 1.34% 0 0 1 0
Thursday 1.14% 1.07% 0.41% 0 0 1 0
Thursday 1.68% 1.21% 1.06% 0 0 1 0
Thursday -2.86% 1.94% -1.17% 1 0 0 0
Thursday -1.06% 0.82% -0.88% 1 0 0 0
Thursday -0.04% 1.48% -0.49% 1 0 0 0
Thursday 0.32% 1.01% -0.53% 0 1 0 0
Thursday -2.09% 2.11% -0.72% 1 0 0 0
Thursday 0.38% 0.96% -0.30% 0 1 0 0
Thursday -0.32% 0.73% 0.15% 0 0 0 1
Thursday 1.17% 1.84% -0.32% 0 1 0 0
Thursday 1.36% 1.22% 0.33% 0 0 1 0
Thursday 1.66% 1.98% -0.11% 0 1 0 0
Thursday 0.64% 1.22% 0.77% 0 0 1 0
Thursday -1.73% 1.42% -0.57% 1 0 0 0
Thursday 0.73% 1.57% 0.11% 0 0 1 0
Thursday -0.63% 1.94% 0.20% 0 0 0 1
Thursday 0.99% 2.22% -0.09% 0 1 0 0
Thursday 0.77% 1.32% -0.30% 0 1 0 0
Thursday -1.79% 3.14% 0.65% 0 0 0 1
Thursday -1.53% 1.31% -0.56% 1 0 0 0
Thursday -0.61% 0.95% 0.00% 0 0 0 1
Thursday -0.34% 0.86% -0.38% 1 0 0 0
Thursday -0.35% 0.55% -0.17% 1 0 0 0
Thursday -0.58% 0.96% -0.13% 1 0 0 0
Thursday 0.62% 1.09% -0.01% 0 1 0 0
Thursday -0.05% 0.97% 0.46% 0 0 0 1
Thursday 0.27% 0.51% 0.38% 0 0 1 0
Thursday -0.60% 1.13% 0.42% 0 0 0 1
Thursday -0.22% 0.95% 0.08% 0 0 0 1
Thursday -0.62% 1.13% 0.21% 0 0 0 1
Thursday 0.52% 1.78% 0.44% 0 0 1 0
Thursday 1.70% 1.70% 0.16% 0 0 1 0
Thursday 0.23% 0.63% 0.25% 0 0 1 0
Thursday -0.63% 0.86% -0.29% 1 0 0 0
Thursday -0.37% 0.89% -0.89% 1 0 0 0
Thursday 0.45% 0.85% -0.18% 0 1 0 0
Thursday 0.24% 0.58% -0.05% 0 1 0 0
Thursday 1.03% 1.27% 0.27% 0 0 1 0
Thursday 0.99% 1.49% 0.20% 0 0 1 0
Thursday 0.98% 0.97% 0.35% 0 0 1 0
Thursday -0.25% 0.96% 0.18% 0 0 0 1
Thursday -0.82% 0.84% -1.13% 1 0 0 0
Thursday 0.08% 0.47% 0.08% 0 0 1 0
Thursday 0.24% 0.82% -0.15% 0 1 0 0
Thursday 0.52% 1.67% -0.36% 0 1 0 0
Thursday 0.05% 1.02% 0.25% 0 0 1 0
Thursday -0.32% 0.63% 0.10% 0 0 0 1
Thursday -0.28% 1.06% 0.19% 0 0 0 1
Thursday -0.24% 0.52% -0.14% 1 0 0 0
Thursday -1.30% 1.87% 0.33% 0 0 0 1
Thursday 0.51% 0.47% 0.64% 0 0 1 0
Thursday -1.34% 0.84% -1.25% 1 0 0 0
Thursday 0.47% 0.85% -0.10% 0 1 0 0
Thursday 0.14% 0.66% 0.14% 0 0 1 0
Thursday 0.87% 1.51% -0.45% 0 1 0 0
Thursday -1.30% 1.63% -0.32% 1 0 0 0
Thursday 1.05% 1.04% 0.77% 0 0 1 0
Thursday -0.54% 1.35% -1.10% 1 0 0 0
Thursday 1.77% 2.11% 0.57% 0 0 1 0
Thursday 0.25% 1.49% 0.42% 0 0 1 0
Thursday -0.18% 1.80% 0.19% 0 0 0 1
Thursday -0.97% 0.71% -0.53% 1 0 0 0
Thursday -0.25% 0.71% 0.25% 0 0 0 1
Thursday 0.61% 0.97% 0.39% 0 0 1 0
Thursday 0.96% 0.84% 0.38% 0 0 1 0
Thursday -0.31% 1.14% -0.94% 1 0 0 0
Thursday -2.54% 3.46% -0.07% 1 0 0 0
Thursday -1.53% 1.87% -0.03% 1 0 0 0
Thursday -0.84% 1.41% -0.36% 1 0 0 0
Thursday -0.40% 1.40% -0.28% 1 0 0 0
Thursday -0.18% 0.87% -0.33% 1 0 0 0
Thursday 0.82% 1.58% -0.47% 0 1 0 0
Thursday 0.65% 1.23% 0.70% 0 0 1 0
Thursday 1.26% 0.65% 0.79% 0 0 1 0
Thursday -0.61% 1.36% -0.41% 1 0 0 0
Thursday 0.01% 1.05% -0.01% 0 1 0 0
Thursday -1.27% 1.35% -0.52% 1 0 0 0
Thursday 0.87% 2.32% -1.20% 0 1 0 0
Thursday -0.35% 2.03% -1.06% 1 0 0 0
Thursday -2.35% 2.59% -0.50% 1 0 0 0
Thursday 2.17% 1.94% 2.87% 0 0 1 0
Thursday 1.06% 2.85% 0.02% 0 0 1 0
Thursday -1.90% 2.39% -0.07% 1 0 0 0
Thursday 0.14% 1.53% -0.32% 0 1 0 0
Thursday -0.92% 1.29% -1.02% 1 0 0 0
Thursday -0.42% 1.37% 0.62% 0 0 0 1
Thursday 1.41% 2.61% -0.44% 0 1 0 0
Thursday -4.08% 3.10% -1.54% 1 0 0 0
Thursday 1.26% 2.50% 0.99% 0 0 1 0
Thursday 0.56% 1.39% 0.28% 0 0 1 0
Thursday -1.01% 1.88% 0.53% 0 0 0 1
Thursday -2.22% 2.97% 0.42% 0 0 0 1
Thursday -0.44% 1.25% -0.64% 1 0 0 0
Thursday -1.35% 2.09% 0.14% 0 0 0 1
Thursday -1.06% 0.67% -0.98% 1 0 0 0
Thursday -0.46% 0.84% -0.22% 1 0 0 0
Thursday 0.26% 2.03% -0.29% 0 1 0 0
Thursday 1.84% 1.85% 0.14% 0 0 1 0
Thursday 0.84% 0.92% 0.25% 0 0 1 0
Thursday 0.79% 1.49% -0.17% 0 1 0 0
Thursday -0.93% 1.07% -0.51% 1 0 0 0
Thursday -0.10% 0.69% -0.06% 1 0 0 0
Thursday -0.74% 0.84% -1.11% 1 0 0 0
Thursday 1.19% 1.23% 0.44% 0 0 1 0
Thursday 0.14% 0.76% 0.51% 0 0 1 0
Thursday -1.42% 1.76% -0.49% 1 0 0 0
Thursday -1.40% 2.14% -0.10% 1 0 0 0
Thursday -0.83% 1.38% 0.30% 0 0 0 1
Thursday 0.56% 0.83% 0.53% 0 0 1 0
Thursday -0.10% 0.68% -0.05% 1 0 0 0
Thursday 0.80% 1.62% 0.27% 0 0 1 0
Thursday 0.77% 0.60% 0.39% 0 0 1 0
Thursday -1.17% 1.38% -1.01% 1 0 0 0
Thursday -0.66% 0.88% -0.27% 1 0 0 0
Thursday 0.25% 1.87% -0.79% 0 1 0 0
Thursday -3.21% 3.45% -0.53% 1 0 0 0
Thursday 1.18% 1.64% 0.36% 0 0 1 0
Thursday -0.53% 1.46% -0.14% 1 0 0 0
Thursday 1.74% 2.12% -0.03% 0 1 0 0
Thursday -1.46% 2.34% 0.67% 0 0 0 1
Thursday 0.36% 1.69% -0.62% 0 1 0 0
Thursday -1.90% 2.11% -0.21% 1 0 0 0
Thursday -0.52% 1.56% 0.45% 0 0 0 1
Thursday 0.68% 0.73% 0.03% 0 0 1 0
Thursday -0.07% 0.70% 0.36% 0 0 0 1
Thursday 0.96% 1.73% 0.31% 0 0 1 0
Thursday -2.32% 3.22% 0.35% 0 0 0 1
Thursday 0.85% 0.82% 1.04% 0 0 1 0
Thursday -1.13% 2.19% 0.31% 0 0 0 1
Thursday 0.17% 2.87% 1.46% 0 0 1 0
Thursday -1.30% 1.89% 0.17% 0 0 0 1
Thursday 1.97% 1.46% 0.80% 0 0 1 0
Thursday -0.41% 1.73% 0.45% 0 0 0 1
Thursday 2.00% 2.15% 0.45% 0 0 1 0
Thursday -0.91% 2.05% 0.01% 0 0 0 1
Thursday -1.07% 1.51% 0.01% 0 0 0 1
Thursday 0.65% 1.42% 0.00% 0 0 1 0
Thursday -0.52% 1.25% 0.00% 0 0 0 1
Thursday -0.55% 1.48% 0.00% 0 0 0 1
Thursday 0.57% 0.70% 0.01% 0 0 1 0
Thursday 0.26% 0.77% 0.00% 0 0 1 0
Thursday 0.28% 0.58% 0.00% 0 1 0 0
Thursday 1.11% 1.22% -0.02% 0 1 0 0
Thursday -0.08% 1.09% -0.04% 1 0 0 0
Thursday -0.38% 0.81% 0.04% 0 0 0 1
Thursday 0.21% 0.64% 0.01% 0 0 1 0
Thursday 0.79% 1.40% 0.00% 0 1 0 0
Thursday -0.14% 0.72% 0.02% 0 0 0 1
Thursday 1.06% 1.50% 0.02% 0 0 1 0
Thursday -1.15% 1.54% -0.01% 1 0 0 0
Thursday -0.05% 1.21% 0.00% 0 0 0 1
Thursday 0.79% 1.52% 0.01% 0 0 1 0
Thursday 1.57% 1.75% -0.01% 0 1 0 0
Thursday 1.81% 2.10% 0.01% 0 0 1 0
Thursday 1.74% 2.43% -0.05% 0 1 0 0
Thursday 0.57% 1.14% 0.09% 0 0 1 0
Thursday 0.43% 1.26% 0.02% 0 0 1 0
Thursday -0.66% 1.73% -0.01% 1 0 0 0
Thursday 0.74% 0.96% 0.00% 0 1 0 0
Thursday 0.47% 2.12% 0.07% 0 0 1 0
Thursday -0.93% 2.05% 0.01% 0 0 0 1
Thursday -1.31% 1.77% 0.03% 0 0 0 1
Thursday 0.79% 0.94% 0.00% 0 0 1 0
Thursday 0.67% 1.24% 0.00% 0 0 0 0
Thursday 0.27% 0.79% 0.01% 0 0 1 0
Thursday 0.34% 0.99% 0.00% 0 0 1 0
Thursday -0.15% 0.95% 0.17% 0 0 0 1
Thursday 0.02% 0.92% 0.01% 0 0 1 0
Thursday -0.53% 0.99% 0.02% 0 0 0 1
Thursday 1.46% 1.82% 0.00% 0 0 1 0
Thursday -1.75% 2.05% -0.01% 1 0 0 0
Thursday 0.29% 2.18% 0.20% 0 0 1 0
Thursday -2.44% 2.65% -0.03% 1 0 0 0
Thursday 0.50% 0.77% 0.01% 0 0 1 0
Thursday -0.35% 1.10% 0.00% 0 0 0 0
Thursday 0.61% 1.03% 0.03% 0 0 1 0
Thursday 0.66% 1.34% 0.00% 0 0 1 0
Thursday -0.01% 1.02% 0.09% 0 0 0 1
Thursday 0.44% 1.22% 0.01% 0 0 1 0
Thursday 0.16% 1.46% 0.03% 0 0 1 0
Thursday -2.01% 2.62% 0.16% 0 0 0 1
Thursday -1.30% 1.81% -0.21% 1 0 0 0
Thursday -1.03% 1.82% 0.01% 0 0 0 1
Thursday 1.16% 3.59% 0.02% 0 0 1 0
Thursday -1.57% 1.85% 0.00% 1 0 0 0
Thursday -1.48% 1.93% 0.00% 1 0 0 0
Thursday -0.18% 1.48% 0.01% 0 0 0 1
Thursday 0.33% 1.43% 0.51% 0 0 1 0
Thursday -0.01% 1.06% 0.06% 0 0 0 1
Thursday 0.33% 2.30% 0.14% 0 0 1 0
Thursday 0.14% 1.19% 0.00% 0 0 1 0
Thursday 0.11% 1.69% 0.00% 0 0 1 0
Thursday -0.32% 1.45% 0.01% 0 0 0 1
Thursday 0.16% 1.35% -0.04% 0 1 0 0
Thursday 1.35% 2.24% 0.01% 0 0 1 0
Thursday 3.31% 3.49% 0.02% 0 0 1 0
Thursday -2.31% 3.49% 0.00% 0 0 0 1
Thursday 1.28% 2.41% -0.01% 0 1 0 0
Thursday 2.84% 2.87% 0.25% 0 0 1 0
Thursday -0.05% 2.37% -0.24% 1 0 0 0
Thursday 0.05% 1.86% 0.00% 0 1 0 0
Thursday 0.18% 2.21% 0.75% 0 0 1 0
Thursday -1.19% 2.77% 0.02% 0 0 0 1
Thursday -2.40% 3.63% -0.07% 1 0 0 0
Thursday -0.38% 2.04% 0.05% 0 0 0 1
Thursday 0.93% 2.89% -0.01% 0 1 0 0
Thursday 1.43% 2.35% 0.00% 0 0 1 0
Thursday -1.39% 2.85% 0.00% 0 0 0 1
Thursday -1.15% 2.67% -0.09% 1 0 0 0
Thursday 1.62% 2.07% -0.22% 0 1 0 0
Thursday 2.80% 3.91% 0.01% 0 0 1 0
Thursday -3.29% 4.68% 0.01% 0 0 0 1
Thursday -0.03% 2.85% 0.09% 0 0 0 1
Thursday 4.92% 5.48% 0.02% 0 0 1 0
Thursday 3.28% 4.06% -0.07% 0 1 0 0
Thursday 0.45% 1.84% 0.08% 0 0 1 0
Thursday 1.72% 2.78% 0.05% 0 0 1 0
Thursday -2.59% 3.89% 0.03% 0 0 0 1
Thursday 0.84% 2.41% -0.01% 0 1 0 0
Thursday 0.48% 1.25% 0.02% 0 0 1 0
Thursday -1.12% 1.82% 0.06% 0 0 0 1
Thursday -0.82% 2.25% -0.01% 1 0 0 0
Thursday -0.90% 2.81% -0.01% 1 0 0 0
Thursday 0.28% 2.37% 0.32% 0 0 1 0
Thursday -3.48% 4.83% -0.11% 1 0 0 0
Thursday 2.51% 2.56% 0.14% 0 0 1 0
Thursday 3.60% 5.13% 0.03% 0 0 1 0
Thursday -0.28% 2.93% 0.20% 0 0 0 1
Thursday 4.95% 5.57% 0.00% 0 0 1 0
Thursday -3.11% 5.25% -0.03% 1 0 0 0
Thursday -3.42% 5.16% 0.12% 0 0 0 1
Thursday -3.98% 5.76% -0.01% 1 0 0 0
Thursday -2.07% 7.55% -0.14% 1 0 0 0
Thursday -1.22% 2.33% 0.02% 0 0 0 1
Thursday 0.75% 6.59% -0.07% 0 1 0 0
Thursday -2.50% 2.96% -0.07% 1 0 0 0
Thursday -1.25% 2.15% 0.20% 0 0 0 1
Thursday -1.82% 2.44% -0.03% 1 0 0 0
Thursday -2.99% 3.45% 0.01% 0 0 0 1
Thursday -2.17% 2.46% -0.11% 1 0 0 0
Thursday 0.14% 1.92% -0.05% 0 1 0 0
Thursday 0.45% 1.32% 0.02% 0 0 1 0
Thursday -0.97% 3.50% -0.01% 1 0 0 0
Thursday 3.42% 3.81% 0.17% 0 0 1 0
Thursday 0.12% 1.89% -0.03% 0 1 0 0
Thursday -4.09% 5.74% 0.03% 0 0 0 1
Thursday 1.49% 2.24% 0.00% 0 1 0 0
Thursday -1.71% 2.16% 0.00% 0 0 0 1
Thursday 0.35% 3.60% 0.02% 0 0 1 0
Thursday 1.99% 3.40% 0.03% 0 0 1 0
Thursday -1.69% 3.24% 0.16% 0 0 0 1
Thursday -1.80% 2.16% -0.01% 1 0 0 0
Thursday 2.07% 2.38% -0.02% 0 1 0 0
Thursday -1.05% 1.59% 0.01% 0 0 0 1
Thursday -0.46% 1.63% 0.00% 0 0 0 1
Thursday 1.45% 1.95% 0.07% 0 0 1 0
Thursday -0.30% 1.66% 0.01% 0 0 0 1
Thursday 0.37% 2.01% -0.01% 0 1 0 0
Thursday 0.03% 1.97% 0.00% 0 1 0 0
Thursday -5.10% 6.30% -0.07% 1 0 0 0
Thursday 0.32% 1.45% -0.04% 0 1 0 0
Thursday 0.72% 2.37% 0.05% 0 0 1 0
Thursday 5.53% 5.57% 0.31% 0 0 1 0
Thursday -3.56% 4.51% 0.00% 0 0 0 0
Thursday -0.58% 3.56% 0.09% 0 0 0 1
Thursday -3.27% 7.23% 0.09% 0 0 0 1
Thursday -0.38% 2.26% 0.04% 0 0 0 1
Thursday -1.83% 3.32% 0.10% 0 0 0 1
Thursday -0.01% 1.69% 0.08% 0 0 0 1
Thursday 0.18% 0.84% -0.03% 0 1 0 0
Thursday 0.27% 0.99% 0.01% 0 0 1 0
Thursday -1.64% 2.40% 0.00% 1 0 0 0
Thursday 0.25% 1.81% 0.02% 0 0 1 0
Thursday 0.30% 2.01% 0.00% 0 0 1 0
Thursday -0.75% 3.97% 0.06% 0 0 0 1
Thursday -0.43% 1.21% 0.08% 0 0 0 1
Thursday -1.45% 2.37% -0.05% 1 0 0 0
Thursday -0.58% 2.99% 0.05% 0 0 0 1
Thursday 1.32% 2.50% 0.05% 0 0 1 0
Thursday -3.75% 8.86% -0.15% 1 0 0 0
Thursday 1.53% 2.00% -0.05% 0 1 0 0
Thursday -0.04% 2.09% 0.02% 0 0 0 1
Thursday 1.22% 1.49% 0.04% 0 0 1 0
Thursday 0.32% 0.84% 0.05% 0 0 1 0
Thursday 0.71% 0.95% 0.03% 0 0 1 0
Thursday 0.96% 1.73% 0.00% 0 1 0 0
Thursday 1.22% 1.43% 0.02% 0 0 1 0
Thursday -0.92% 3.63% 0.17% 0 0 0 1
Thursday -4.38% 4.67% -0.10% 1 0 0 0
Thursday -1.32% 3.17% 0.00% 0 0 0 1
Thursday 0.24% 1.68% 0.24% 0 0 1 0
Thursday 0.68% 1.17% 0.10% 0 0 1 0
Thursday 1.39% 1.71% 0.02% 0 0 1 0
Thursday 1.34% 1.48% 0.02% 0 0 1 0
Thursday -0.12% 1.55% 0.00% 1 0 0 0
Thursday 0.42% 0.81% 0.00% 0 1 0 0
Thursday 0.44% 1.31% 0.00% 0 0 0 0
Thursday 1.38% 1.49% 0.00% 0 0 1 0
Thursday -0.45% 2.41% -0.02% 1 0 0 0
Thursday 1.09% 1.33% 0.01% 0 0 1 0
Thursday -0.97% 1.48% 0.00% 0 0 0 0
Thursday 1.17% 1.45% 0.03% 0 0 1 0
Thursday -0.31% 1.89% 0.01% 0 0 0 1
Thursday 1.54% 1.97% 0.04% 0 0 1 0
Thursday 0.25% 1.80% 0.07% 0 0 1 0
Thursday -0.35% 1.97% -0.33% 1 0 0 0
Thursday -0.85% 1.33% -0.02% 1 0 0 0
Thursday 0.50% 1.68% 0.05% 0 0 1 0
Thursday 0.98% 1.48% -0.05% 0 1 0 0
Thursday 2.96% 3.09% 0.00% 0 1 0 0
Thursday 0.07% 2.22% 0.10% 0 0 1 0
Thursday 3.72% 4.21% 0.01% 0 0 1 0
Thursday 1.76% 2.71% 0.00% 0 0 1 0
Thursday -1.37% 2.58% 0.01% 0 0 0 1
Thursday 2.45% 2.69% -0.01% 0 1 0 0
Thursday -0.02% 1.36% 0.18% 0 0 0 1
Thursday 1.33% 1.48% 0.02% 0 0 1 0
Thursday 1.41% 1.66% 0.05% 0 0 1 0
Thursday 0.80% 1.60% -0.03% 0 1 0 0
Thursday 2.39% 3.12% 0.05% 0 0 1 0
Thursday -0.88% 1.54% 0.08% 0 0 0 1
Thursday -0.09% 0.89% 0.00% 1 0 0 0
Thursday 0.47% 2.19% -0.02% 0 1 0 0
Thursday 2.07% 2.43% 0.01% 0 0 1 0
Thursday -0.01% 0.66% -0.02% 1 0 0 0
Thursday 0.67% 1.11% 0.03% 0 0 1 0
Thursday -0.24% 1.10% 0.01% 0 0 0 1
Thursday 0.01% 0.95% 0.00% 0 0 1 0
Thursday 0.51% 1.02% 0.01% 0 0 1 0
Thursday 0.64% 1.16% 0.06% 0 0 1 0
Thursday 0.55% 0.98% -0.03% 0 1 0 0
Thursday -0.89% 1.97% 0.01% 0 0 0 1
Thursday 1.76% 2.28% 0.11% 0 0 1 0
Thursday 1.41% 1.69% 0.01% 0 0 1 0
Thursday -0.21% 0.80% 0.02% 0 0 0 1
Thursday 1.43% 1.42% 0.11% 0 0 1 0
Thursday 0.49% 0.85% 0.00% 0 0 1 0
Thursday -0.65% 1.16% 0.00% 1 0 0 0
Thursday -0.48% 1.43% -0.75% 1 0 0 0
Thursday 1.04% 2.26% 0.03% 0 0 1 0
Thursday -0.06% 1.70% 0.11% 0 0 0 1
Thursday 0.17% 1.40% 0.00% 0 0 0 0
Thursday 0.25% 1.86% 0.01% 0 0 1 0
Thursday 1.48% 1.84% -0.01% 0 1 0 0
Thursday 3.08% 3.32% 0.37% 0 0 1 0
Thursday -0.83% 1.90% 0.01% 0 0 0 1
Thursday -1.27% 1.88% 0.01% 0 0 0 1
Thursday 0.56% 2.22% 0.06% 0 0 1 0
Thursday 2.44% 3.21% 0.01% 0 0 1 0
Thursday 6.31% 6.84% 0.05% 0 0 1 0
Thursday -4.76% 6.57% -0.12% 1 0 0 0
Thursday -3.54% 6.59% 0.05% 0 0 0 1
Thursday 1.99% 6.15% -0.03% 0 1 0 0
Thursday -6.77% 8.04% 0.04% 0 0 0 1
Thursday -1.42% 2.34% 0.04% 0 0 0 1
Thursday 0.39% 1.46% -0.10% 0 1 0 0
Thursday -1.34% 3.04% -0.03% 1 0 0 0
Thursday 1.06% 1.45% 0.11% 0 0 1 0
Thursday -1.02% 3.06% 0.01% 0 0 0 1
Thursday 1.93% 2.37% 0.00% 0 0 1 0
Thursday 0.22% 1.25% 0.02% 0 0 1 0
Thursday 0.98% 1.05% 0.06% 0 0 1 0
Thursday 0.40% 2.05% 0.00% 0 0 1 0
Thursday 0.88% 1.48% 0.04% 0 0 1 0
Thursday 0.37% 0.90% 0.00% 0 0 1 0
Thursday -0.02% 0.76% 0.03% 0 0 0 1
Thursday -0.14% 1.34% 0.02% 0 0 0 1
Thursday 2.19% 2.31% 0.07% 0 0 1 0
Thursday -0.70% 1.61% -0.05% 1 0 0 0
Thursday -0.16% 1.09% 0.00% 0 0 0 1
Thursday 1.00% 1.31% -0.05% 0 1 0 0
Thursday 0.44% 0.99% 0.13% 0 0 1 0
Thursday -0.93% 2.10% 0.02% 0 0 0 1
Thursday 0.51% 1.43% 0.07% 0 0 1 0
Thursday 1.76% 2.39% -0.02% 0 1 0 0
Thursday 1.01% 1.34% 0.01% 0 0 1 0
Thursday 0.82% 1.97% -0.94% 0 1 0 0
Thursday 0.47% 0.96% 0.00% 0 0 0 0
Thursday -2.31% 3.33% 0.02% 0 0 0 1
Thursday -0.70% 4.24% 0.37% 0 0 0 1
Thursday -2.02% 2.38% -0.20% 1 0 0 0
Thursday -2.47% 2.82% -0.02% 1 0 0 0
Thursday 0.51% 1.72% 0.02% 0 0 1 0
Thursday -3.54% 4.65% 0.02% 0 0 0 1
Thursday 1.26% 1.39% 0.02% 0 0 1 0
Thursday 1.06% 1.15% 0.01% 0 0 1 0
Thursday 0.88% 1.24% 0.00% 0 0 1 0
Thursday 1.38% 1.66% 0.03% 0 0 1 0
Thursday -0.61% 1.93% 0.06% 0 0 0 1
Thursday 0.88% 1.35% -0.05% 0 1 0 0
Thursday 0.46% 1.08% 0.03% 0 0 1 0
Thursday -0.51% 1.38% -0.04% 1 0 0 0
Thursday -0.86% 1.56% 0.02% 0 0 0 1
Thursday -2.19% 2.97% 0.00% 0 0 0 1
Thursday 1.32% 1.68% 0.00% 0 1 0 0
Thursday -0.16% 0.83% 0.00% 0 0 0 0
Thursday -0.23% 0.97% -0.02% 1 0 0 0
Thursday -0.44% 1.01% -0.01% 1 0 0 0
Thursday -1.10% 1.50% 0.01% 0 0 0 1
Thursday 1.51% 2.62% -0.02% 0 1 0 0
Thursday 0.41% 1.27% 0.02% 0 0 1 0
Thursday 0.36% 0.90% 0.00% 0 0 0 0
Thursday 1.07% 1.61% 0.00% 0 0 0 0
Thursday 0.30% 1.52% 0.01% 0 0 1 0
Thursday 0.98% 2.02% 0.04% 0 0 1 0
Thursday -0.79% 1.80% -0.01% 1 0 0 0
Thursday 2.10% 2.46% 0.04% 0 0 1 0
Thursday -0.54% 1.75% 0.01% 0 0 0 1
Thursday -1.27% 1.73% -0.08% 1 0 0 0
Thursday 0.31% 1.14% 0.00% 0 0 1 0
Thursday 1.70% 1.88% 0.01% 0 0 1 0
Thursday -0.09% 0.88% 0.03% 0 0 0 1
Thursday -0.33% 1.14% 0.01% 0 0 0 1
Thursday -0.32% 1.23% 0.00% 0 0 0 1
Thursday 1.33% 1.53% 0.00% 0 0 1 0
Thursday 1.20% 1.70% 0.00% 0 0 1 0
Thursday -0.07% 2.15% 0.08% 0 0 0 1
Thursday 2.14% 2.42% 0.47% 0 0 1 0
Thursday -1.67% 2.59% -0.03% 1 0 0 0
Thursday -0.47% 1.76% 0.05% 0 0 0 1
Thursday 0.48% 0.86% 0.01% 0 0 1 0
Thursday 0.22% 0.98% 0.00% 0 0 1 0
Thursday 0.61% 1.59% -0.01% 0 1 0 0
Thursday 1.88% 1.98% 0.04% 0 0 1 0
Thursday -0.16% 1.23% 0.01% 0 0 0 1
Thursday 0.18% 0.77% 0.10% 0 0 1 0
Thursday -0.30% 0.95% 0.02% 0 0 0 1
Thursday -0.14% 1.23% 0.02% 0 0 0 1
Thursday 0.91% 1.36% 0.00% 0 0 1 0
Thursday -0.58% 1.30% 0.02% 0 0 0 1
Thursday 0.44% 1.84% -0.12% 0 1 0 0
Thursday 1.16% 1.61% -0.11% 0 1 0 0
Thursday 1.02% 1.16% 0.02% 0 0 1 0
Thursday -1.58% 1.73% -0.05% 1 0 0 0
Thursday 1.34% 1.83% 0.02% 0 0 1 0
Thursday -0.44% 1.35% 0.00% 0 0 0 0
Thursday -0.38% 1.32% 0.00% 0 0 0 1
Thursday 0.94% 1.24% 0.00% 0 0 1 0
Thursday 1.73% 1.93% 0.01% 0 0 1 0
Thursday -0.89% 1.85% 0.17% 0 0 0 1
Thursday 1.75% 1.84% -0.01% 0 1 0 0
Thursday 1.54% 2.15% 0.03% 0 0 1 0
Thursday 1.06% 1.81% 0.01% 0 0 1 0
Thursday 1.09% 1.68% 0.02% 0 0 1 0
Thursday -3.11% 5.45% 0.03% 0 0 0 1
Thursday 2.10% 2.30% 0.07% 0 0 1 0
Thursday 1.70% 2.53% -0.05% 0 1 0 0
Thursday 1.16% 2.50% 0.00% 0 1 0 0
Thursday -0.23% 1.16% -0.04% 1 0 0 0
Thursday -2.61% 5.52% 0.04% 0 0 0 1
Thursday -0.78% 1.90% -0.54% 1 0 0 0
Thursday -1.53% 3.90% -0.09% 1 0 0 0
Thursday 0.37% 7.70% -0.18% 0 1 0 0
Thursday 1.27% 1.53% 0.02% 0 0 1 0
Thursday -0.42% 1.44% 0.01% 0 0 0 1
Thursday 0.86% 1.26% 0.01% 0 0 1 0
Thursday -0.88% 1.59% 0.00% 0 0 0 1
Thursday 0.26% 1.37% 0.29% 0 0 1 0
Thursday 2.69% 2.91% -0.03% 0 1 0 0
Thursday 0.73% 1.70% -0.01% 0 1 0 0
Thursday -1.90% 2.73% 0.01% 0 0 0 1
Thursday -2.11% 2.53% -0.02% 1 0 0 0
Thursday -0.89% 2.01% -0.06% 1 0 0 0
Thursday -1.18% 3.30% 0.04% 0 0 0 1
Thursday -3.03% 3.67% 0.01% 0 0 0 1
Thursday -0.33% 1.97% 0.04% 0 0 0 1
Thursday -0.97% 3.33% 0.07% 0 0 0 1
Thursday -1.05% 3.06% -0.01% 1 0 0 0
Thursday -2.97% 5.60% 0.01% 0 0 0 1
Thursday -1.90% 3.47% 0.05% 0 0 0 1
Thursday 2.70% 2.89% 0.07% 0 0 1 0
Thursday 1.73% 1.95% 0.03% 0 0 1 0
Thursday 1.32% 1.92% 0.00% 0 1 0 0
Thursday 0.50% 1.39% 0.09% 0 0 1 0
Thursday 0.28% 1.67% 0.01% 0 0 1 0
Thursday 1.89% 2.16% 0.01% 0 0 1 0
Thursday -1.19% 2.65% 0.15% 0 0 0 1
Thursday -1.49% 2.70% 0.41% 0 0 0 1
Thursday 0.19% 1.55% 0.09% 0 0 1 0
Thursday 1.23% 1.90% 0.05% 0 0 1 0
Thursday -1.58% 2.51% 0.04% 0 0 0 1
Thursday 1.22% 1.70% 0.02% 0 0 1 0
Thursday 1.59% 1.80% 0.63% 0 0 1 0
Thursday -1.08% 1.81% -0.04% 1 0 0 0
Thursday -2.93% 3.34% -0.01% 1 0 0 0
Thursday -0.45% 1.63% 0.01% 0 0 0 1
Thursday 0.98% 1.98% -0.03% 0 1 0 0
Thursday 0.06% 1.55% -0.01% 0 1 0 0
Thursday 1.05% 1.33% 0.06% 0 0 1 0
Thursday 0.07% 1.36% 0.01% 0 0 1 0
Thursday 2.21% 2.47% -0.03% 0 1 0 0
Thursday 0.24% 1.40% 0.03% 0 0 1 0
Thursday 1.82% 2.31% 0.08% 0 0 1 0
Thursday -1.43% 2.64% 0.01% 0 0 0 1
Thursday 1.87% 1.54% 0.43% 0 0 1 0
Thursday 0.96% 2.17% 0.00% 0 0 0 0
Thursday 0.88% 1.09% 0.01% 0 0 1 0
Thursday 0.53% 1.68% -0.07% 0 1 0 0
Thursday 0.69% 0.91% 0.01% 0 0 1 0
Thursday 1.37% 1.68% 0.00% 0 0 1 0
Thursday 1.19% 1.55% 0.00% 0 0 0 0
Thursday -0.49% 1.29% -0.01% 1 0 0 0
Thursday 0.81% 1.10% 0.00% 0 0 0 0
Thursday -0.91% 1.34% 0.00% 0 0 0 0
Thursday -0.48% 1.65% 0.00% 0 0 0 0
Thursday -1.87% 2.34% 0.00% 0 0 0 0
Thursday -4.24% 4.76% -0.10% 1 0 0 0
Thursday 0.98% 1.12% 0.02% 0 0 1 0
Thursday -1.10% 1.43% 0.00% 0 0 0 1
Thursday 2.13% 2.71% -0.04% 0 1 0 0
Thursday -0.20% 1.23% -0.02% 1 0 0 0
Thursday -0.91% 1.09% -0.04% 1 0 0 0
Thursday 0.31% 1.20% 0.00% 0 1 0 0
Thursday 0.12% 1.26% -0.01% 0 1 0 0
Thursday 1.55% 2.13% -0.01% 0 1 0 0
Thursday -0.25% 1.86% 0.00% 1 0 0 0
Thursday -1.11% 1.32% -0.14% 1 0 0 0
Thursday 0.31% 0.68% 0.00% 0 0 1 0
Thursday 0.73% 1.05% 0.04% 0 0 1 0
Thursday -0.65% 1.32% 0.04% 0 0 0 1
Thursday 0.90% 1.41% 0.00% 0 0 1 0
Thursday -0.18% 0.88% -0.01% 1 0 0 0
Thursday 0.68% 1.13% 0.02% 0 0 1 0
Thursday 0.92% 1.51% 0.03% 0 0 1 0
Thursday 1.80% 1.99% 0.01% 0 0 1 0
Thursday 0.71% 1.09% 0.02% 0 0 1 0
Thursday 0.96% 1.10% 0.16% 0 0 1 0
Thursday -0.17% 1.28% 0.01% 0 0 0 1
Thursday 1.46% 1.73% -0.04% 0 1 0 0
Thursday -1.09% 1.57% 0.04% 0 0 0 1
Thursday -0.03% 0.98% 0.01% 0 0 0 1
Thursday 0.39% 1.63% 0.01% 0 0 1 0
Thursday -0.73% 1.28% 0.02% 0 0 0 1
Thursday -0.02% 0.83% 0.01% 0 0 0 1
Thursday -0.77% 1.49% -0.02% 1 0 0 0
Thursday 0.28% 0.64% 0.01% 0 0 1 0
Thursday 0.16% 0.92% 0.00% 0 1 0 0
Thursday 0.16% 0.81% 0.02% 0 0 1 0
Thursday -0.28% 1.20% 0.01% 0 0 0 1
Thursday -1.60% 2.16% 0.01% 0 0 0 1
Thursday -0.13% 1.88% 0.03% 0 0 0 1
Thursday -0.25% 2.35% 0.01% 0 0 0 1
Thursday 0.85% 1.11% 0.00% 0 0 0 0
Thursday -1.41% 1.48% -0.07% 1 0 0 0
Thursday 0.06% 0.95% 0.00% 0 0 1 0
Thursday 0.42% 0.93% 0.03% 0 0 1 0
Thursday 0.67% 1.68% 0.02% 0 0 1 0
Thursday -0.91% 1.97% 0.02% 0 0 0 1
Thursday 0.01% 1.56% 0.00% 0 1 0 0
Thursday -0.91% 1.93% -0.02% 1 0 0 0
Thursday -1.77% 2.06% -0.01% 1 0 0 0
Thursday -1.35% 1.96% 0.04% 0 0 0 1
Thursday 0.89% 1.69% 0.01% 0 0 1 0
Thursday 0.81% 1.50% 0.03% 0 0 1 0
Thursday -1.47% 2.28% 0.00% 0 0 0 1
Thursday 0.35% 1.00% 0.01% 0 0 1 0
Thursday 0.45% 1.02% 0.00% 0 0 1 0
Thursday 1.99% 2.29% 0.05% 0 0 1 0
Thursday 0.55% 1.32% 0.02% 0 0 1 0
Thursday -0.99% 1.27% 0.00% 1 0 0 0
Thursday 0.21% 0.91% -0.02% 0 1 0 0
Thursday 1.74% 1.84% 0.09% 0 0 1 0
Thursday -3.96% 5.44% 0.03% 0 0 0 1
Thursday 0.34% 1.05% 0.01% 0 0 1 0
Thursday 1.31% 1.57% 0.04% 0 0 1 0
Thursday -0.24% 2.41% 0.16% 0 0 0 1
Thursday 0.74% 1.34% 0.02% 0 0 1 0
Thursday -0.38% 1.56% 0.02% 0 0 0 1
Thursday 1.73% 3.44% 0.00% 0 1 0 0
Thursday -0.42% 1.07% -0.36% 1 0 0 0
Thursday 1.08% 1.12% 0.25% 0 0 1 0
Thursday -1.38% 2.00% -0.04% 1 0 0 0
Thursday 0.12% 1.65% -0.03% 0 1 0 0
Thursday -0.80% 4.13% 0.01% 0 0 0 1
Thursday 0.53% 2.49% 0.05% 0 0 1 0
Thursday -0.34% 0.75% -0.05% 1 0 0 0
Thursday 0.58% 1.84% 0.01% 0 0 1 0
Thursday 1.96% 2.29% 0.02% 0 0 1 0
Thursday 1.03% 1.56% 0.00% 0 0 0 0
Thursday 2.27% 2.44% 0.17% 0 0 1 0
Thursday -0.81% 1.84% 0.01% 0 0 0 1
Thursday -1.44% 1.56% -0.21% 1 0 0 0
Thursday 1.55% 2.05% 0.01% 0 0 1 0
Thursday 1.33% 1.62% 0.00% 0 0 0 0
Thursday 1.87% 2.85% -0.06% 0 1 0 0
Thursday -1.47% 4.19% -0.22% 1 0 0 0
Thursday -1.07% 2.48% 0.00% 0 0 0 0
Thursday -0.85% 1.43% 0.26% 0 0 0 1
Thursday -0.31% 0.79% 0.08% 0 0 0 1
Thursday 0.26% 1.25% 0.00% 0 0 0 0
Thursday 0.32% 1.00% -0.03% 0 1 0 0
Thursday 0.25% 1.06% 0.01% 0 0 1 0
Thursday 0.27% 0.99% 0.10% 0 0 1 0
Thursday -1.01% 1.56% -0.03% 1 0 0 0
Thursday -0.55% 1.09% -0.05% 1 0 0 0
Thursday 2.02% 2.33% 0.01% 0 0 1 0
Thursday 0.17% 1.16% 0.04% 0 0 1 0
Thursday -0.19% 0.99% -0.02% 1 0 0 0
Thursday -0.22% 1.12% 0.03% 0 0 0 1
Thursday -1.44% 1.69% 0.00% 1 0 0 0
Thursday -0.30% 1.89% -0.06% 1 0 0 0
Thursday -0.82% 1.96% 0.00% 1 0 0 0
Thursday 0.23% 1.07% 0.00% 0 0 0 0
Thursday 2.07% 2.47% 0.00% 0 0 1 0
Thursday -0.37% 1.08% -0.01% 1 0 0 0
Thursday -1.33% 1.98% 0.00% 1 0 0 0
Thursday -1.00% 2.75% 0.00% 0 0 0 1
Thursday 3.72% 5.05% 0.02% 0 0 1 0
Thursday -3.93% 6.48% 0.00% 1 0 0 0
Thursday -0.92% 2.12% -0.11% 1 0 0 0
Thursday -1.62% 2.82% -0.05% 1 0 0 0
Thursday 1.92% 4.19% -0.22% 0 1 0 0
Thursday 0.18% 2.24% 0.03% 0 0 1 0
Thursday 0.49% 4.05% 0.03% 0 0 1 0
Thursday -1.09% 2.58% 0.00% 1 0 0 0
Thursday 1.68% 1.98% 0.00% 0 0 0 0
Thursday 1.80% 2.33% -0.01% 0 1 0 0
Thursday -0.91% 2.43% -0.01% 1 0 0 0
Thursday 0.30% 1.53% 0.01% 0 0 1 0
Thursday 0.62% 0.92% 0.00% 0 0 1 0
Thursday -0.54% 1.63% 0.02% 0 0 0 1
Thursday 1.27% 3.10% 0.00% 0 0 1 0
Thursday 1.68% 1.97% 0.09% 0 0 1 0
Thursday -1.38% 2.96% -0.08% 1 0 0 0
Thursday -0.37% 1.73% 0.01% 0 0 0 1
Thursday 0.30% 1.03% 0.03% 0 0 1 0
Thursday 0.27% 1.09% 0.00% 0 0 0 0
Thursday -0.52% 1.09% -0.09% 1 0 0 0
Thursday -1.11% 2.11% -0.04% 1 0 0 0
Thursday 0.25% 1.56% 0.00% 0 1 0 0
Thursday 2.00% 2.22% 0.04% 0 0 1 0
Thursday 0.20% 0.99% -0.09% 0 1 0 0
Thursday 2.65% 5.71% -0.03% 0 1 0 0
Thursday 0.36% 2.47% -0.05% 0 1 0 0
Thursday -1.01% 1.87% -0.13% 1 0 0 0
Thursday -2.02% 3.33% -0.01% 1 0 0 0
Thursday -0.97% 1.63% -0.09% 1 0 0 0
Thursday -0.75% 2.00% 0.04% 0 0 0 1
Thursday 0.31% 1.81% -0.05% 0 1 0 0
Thursday 1.32% 1.56% 0.04% 0 0 1 0
Thursday 0.06% 1.13% 0.02% 0 0 1 0
Thursday -0.74% 2.10% 0.00% 0 0 0 1
Thursday -1.26% 2.66% 0.02% 0 0 0 1
Thursday -0.80% 1.55% -0.09% 1 0 0 0
Thursday 1.50% 3.98% -0.09% 0 1 0 0
Thursday -0.81% 1.92% -0.06% 1 0 0 0
Thursday -0.70% 3.38% 0.14% 0 0 0 1
Thursday -0.61% 1.40% -0.06% 1 0 0 0
Thursday 1.52% 2.34% 0.09% 0 0 1 0
Thursday 0.89% 2.06% 0.03% 0 0 1 0
Thursday 0.68% 2.14% 0.10% 0 0 1 0
Thursday 2.33% 2.67% 0.01% 0 0 1 0
Thursday -2.28% 2.62% 0.00% 1 0 0 0
Thursday 0.95% 2.76% 0.09% 0 0 1 0
Thursday -1.39% 2.07% -0.03% 1 0 0 0
Thursday -4.30% 4.87% -0.30% 1 0 0 0
Thursday 4.90% 5.10% 0.14% 0 0 1 0
Thursday -1.34% 3.94% 0.00% 0 0 0 1
Thursday 0.76% 6.40% 0.05% 0 0 1 0
Thursday -4.65% 5.67% -0.30% 1 0 0 0
Thursday 1.28% 6.82% 0.10% 0 0 1 0
Thursday -0.56% 4.62% -0.08% 1 0 0 0
Thursday -2.28% 5.48% 0.04% 0 0 0 1
Thursday -3.57% 4.30% 0.02% 0 0 0 1
Thursday -1.21% 6.07% 0.07% 0 0 0 1
Thursday -0.94% 4.96% 0.06% 0 0 0 1
Thursday 2.10% 3.46% 0.00% 0 0 0 0
Thursday 1.81% 2.52% -0.06% 0 1 0 0
Thursday 1.28% 1.28% 0.15% 0 0 1 0
Thursday 0.62% 1.60% 0.20% 0 0 1 0
Thursday 1.10% 2.09% 0.89% 0 0 1 0
Thursday -2.06% 2.99% -0.01% 1 0 0 0
Thursday -0.21% 3.56% 0.19% 0 0 0 1
Thursday 1.37% 2.71% 0.00% 0 0 0 0
Open Positive, close negative

Open High
21.47 24.22
20.27 21.11
17.08 19.17
12.87 13.95
10.28 11.46
12.62 13.39
If nifty moves positive 0.90% 11.37 11.84
If nifty moves negative -0.96% 12.7 13.18
13.47 13.47
14.43 14.68
0.19% 14.3 14.43
Probabilities 16.33 16.55
Open negative, close negative 269 64% 15.93 16.15
Open negative, close positive 152 36% 15.44 15.66
Open Positive, Close positive 474 63% 15.5 16.03
Open Positive, close negative 284 37% 16.05 16.11
Total 1204 14.38 15.34
15.08 15.7
12.97 13.19
14.1 14.21
15.56 16.47
14.45 15.01
NO of days less than grater than 12.06 12.51
17 -4% -3% 13.74 13.74
40 -3% -2% 12.71 13.35
126 -2% -1% 11.86 12.14
371 -1% 0 11.14 11.81
426 1% 0% 11.04 11.25
172 2% 1% 12.05 12.05
32 3% 2% 11.31 12.7
10 4% 3% 10.96 11.21
10.98 11.12
11.66 11.66
11.58 13.02
11.13 11.39
11.83 12.04
10.68 11.02
11.8 12.28
11.73 12.24
12.12 12.66
11.14 11.91
11.28 11.96
10.46 10.98
11.6 12.26
10.94 11.17
11.88 12.2
11.29 11.71
11.16 11.37
11.44 11.57
11.97 11.97
13.11 13.13
13.1 13.1
13.08 13.74
11.84 12.03
11.65 12.02
12.15 12.4
12.27 12.51
12.41 12.57
14.81 15.06
16.3 17.36
12.45 12.84
13 13.55
15.59 16.01
12.86 13.16
13.6 13.82
16.78 17.77
14.37 14.83
15.44 16.04
15.2 15.6
15.4 15.77
15.56 16.3
12.88 13.88
14.08 14.89
13.81 14.23
14.04 14.04
15.1 16.26
15.92 16.29
16.66 16.73
16.88 17.07
17.49 17.76
20.18 20.94
19.57 20.02
22.1 22.29
19.32 20.14
18.28 19.22
19.37 19.37
18.7 20.99
18.43 20.22
17.68 18.44
19.59 19.59
18.45 21.06
18.13 18.13
16.82 17.21
18.52 18.69
20.27 20.27
21.9 22.27
21.3 21.71
22.15 28.13
19.84 19.84
20.84 21
25.28 25.28
22.3 25.15
22.8 25.32
21.88 21.88
20.6 20.6
18.67 18.67
19.02 19.49
20.61 20.94
24.75 25.53
24.12 24.12
27.47 27.47
29.23 29.23
24.54 33.97
20.59 22.37
18.56 18.92
18.65 19.6
21.36 23.87
17.82 18.45
17.18 17.52
17.23 18.42
16.24 16.79
16.58 16.58
17.22 17.22
17.26 17.44
19.45 22.96
17.1 18.07
14.98 16.15
16.3 17.28
16.12 16.41
16.83 18.43
18.31 18.8
16.1 16.28
17.33 17.33
18.84 19.14
16.49 16.94
13.73 14.52
14.41 14.41
14.18 14.38
13.5 14.2
12.71 12.82
13.21 13.42
13.69 13.69
13.2 13.2
12.59 12.94
12.21 14.01
13.04 13.28
15.36 15.64
14.86 16.05
14.75 15.2
17.21 17.21
20.87 21.32
19.32 19.84
21.96 22.61
22.58 23.42
22.42 23.61
20.46 21.54
20.25 20.58
20.64 20.68
20.66 22.69
20.19 20.42
23.6 23.6
25.23 25.23
21.78 21.88
23.96 24.47
23.32 23.61
22.42 23.81
24.4 24.4
22.38 23.26
20.03 21
20.43 21.21
23.19 24.48
19.4 19.83
18.02 18.8
19.82 21.24
20.8 22
19.13 20.4
20.11 21.84
25.21 25.33
22.83 23.17
21.82 22.79
21.13 21.65
19.7 19.89
19.57 20.2
22.19 23.28
21.19 21.19
22.01 23.07
22.84 23.24
19.23 19.8
21.31 21.31
22.51 22.51
25.18 25.18
25.02 25.22
24.71 24.71
25.25 27.26
25.2 25.64
28.91 29.63
30.46 31.15
32.58 35.31
29.65 30.34
30.74 30.92
32.38 33.21
40.92 40.92
38.04 38.81
43.67 43.86
38.04 41.91
43.46 45.96
49.74 52.49
55.3 55.3
71.98 86.64
58.88 63.44
25.64 34.36
25.2 26.49
17 17.32
14.42 14.82
14.21 14.21
15.78 15.78
17.18 17.62
15.41 16.04
14.28 14.28
14.78 14.91
11.01 11.79
12.32 14.5
13.42 13.42
14.6 15.66
14.2 16.34
15 15.13
15.76 15.76
15.86 16.76
15.92 16.34
15.58 16.55
15.93 17.12
17.43 17.43
17.58 18.43
16.12 16.51
16.79 18.53
14.95 16.31
16.28 16.64
16.28 18.27
16.66 16.83
16.75 17.1
16.58 16.78
13.06 13.87
13.01 13.78
12.02 12.02
13.85 14.22
14.6 14.83
15.22 15.58
14.65 14.97
14.98 14.98
16.07 16.23
16.19 16.54
23.68 28.1
27.38 27.76
26.43 26.81
23.23 23.96
24.05 26.32
21 22.24
20.15 20.66
18 18.55
16.67 16.67
14.9 15.2
16.28 16.86
15.36 18.1
 18 18.6
15.84 15.98
15.72 15.98
18.9 19.8
18.15 18.47
16.16 16.16
16.3 16.57
16 16.4
15.99 17.13
14.54 15.31
20.44 20.44
18.22 19.62
20.4 20.4
19.26 19.65
19.37 19.68
19.82 20.77
21.36 22.35
20.15 20.36
17 18.86
17.43 18.31
13.39 13.88
12.24 12.6
13.16 13.55
12.85 13.5
12.56 12.82
12.58 12.8
13 13.08
12.95 12.95
12.39 12.52
13.37 13.75
12.58 12.97
12.38 13
13.18 13.9
13.88 14.49
13.06 13.87
14.41 14.41
14.24 14.24
13.76 14.44
12.02 12.55
13.14 13.39
14.26 14.4
14.87 14.87
15.35 15.78
15.82 16.12
14.49 14.62
 15.4 16.45
13.7 14.42
16.67 17.54
19.23 19.23
16.05 23.16
17.89 18
15.39 16.3
14.3 14.58
13.74 14.13
13.35 13.84
11.59 12.26
13.12 13.12
14.15 15.37
14.86 15.34
13.03 13.36
13.43 13.92
14.04 14.74
13.02 13.68
12.11 12.52
12.32 12.47
11.31 11.73
11.39 11.45
12.48 12.87
13.34 13.62
11.44 11.64
12.36 12.36
13.16 13.44
12.64 13.85
14.82 14.82
15.2 15.2
11.9 13.04
11.9 12.39
11.31 11.51
11.46 11.79
10.91 11.08
11.2 11.64
11.56 12.87
10.63 10.87
11.42 11.46
11.02 11.32
11.79 12.27
11.2 12.76
10.68 11.02
11.66 11.66
10.86 11.81
11.62 11.62
11.89 12.59
11.62 11.83
12.42 12.76
12.44 12.44
12.02 12.16
13.96 13.96
13.64 14.01
13.68 14.02
13.61 14.28
13.69 14.01
13.4 13.72
16.67 17.09
15.06 15.62
15.48 15.48
15.83 16.42
16.6 16.76
14.84 14.93
16.19 16.48
17.29 17.36
18.06 18.22
19.1 20.13
17.36 20.84
16.51 17.38
15.49 15.89
14.33 14.81
15.66 15.66
14.84 14.97
15.62 15.72
14.56 14.56
14.94 15.15
13.23 15.34
12.94 13.18
13.17 13.17
14.24 14.62
13.77 14.64
14.59 14.96
15.18 15.79
15.72 16.15
15.99 16.23
14.85 15.03
15.74 15.97
18.53 18.81
17.52 17.71
16.58 17.54
15.36 15.36
15.98 16.36
16.16 16.89
17.03 17.03
16.61 17.18
17.09 18.08
16.57 16.82
16.04 17.42
17.45 18.06
17.48 18.04
17.1 17.84
17.88 18.98
20.16 20.16
21.02 24.64
22.38 23.33
20.26 22.03
17.89 18.35
18.82 19.15
20.22 20.22
18.69 19.19
16.84 16.84
14.4 14.71
14.22 14.6
17.8 18.36
15.86 16.24
16.43 16.43
15.9 17.56
17.88 17.88
19.48 19.96
17.23 17.3
19.12 19.22
19.13 19.9
21.67 23.63
18.18 21.25
26.35 26.44
24.6 30.44
28.13 35.57
16.46 16.66
15.46 16.09
15.39 15.7
16.37 16.57
14.96 15.31
16.27 16.62
16.02 16.56
17.3 17.84
15.49 16.54
17.52 17.86
18.88 19.12
16.91 17.14
16.93 17.84
17.9 18.52
18.62 21.33
17.31 18.07
18.74 18.9
16.3 17.34
14.26 14.93
14.57 14.9
14.27 14.49
15.18 15.46
15.81 16.15
15.85 15.95
21.63 22.07
20.1 21.12
22.02 22.02
20.4 20.48
17.88 18.68
17.65 17.65
16.11 16.81
14.15 17.87
14.58 15.22
14.02 16.56
12.21 13.08
13.2 13.33
13.02 14.25
14.41 14.9
13.93 15.48
13.52 13.66
14.19 14.19
14.33 15.23
13 14.57
11.56 12.87
13.26 13.73
12.79 13.04
13.53 13.91
13.79 14.52
13.5 14.21
14 14.43
14.82 14.82
14.22 15.1
14.9 14.9
15.56 15.56
19.41 19.95
17.87 18.15
18.96 20.6
17.98 18.48
17.1 18.12
16.5 16.9
19.84 21.42
20.63 21.13
37.1 37.1
34.19 34.3
29.18 32.62
22.69 25.49
21.62 21.67
16.54 17.13
16.45 17.56
17.78 17.92
15.28 15.37
15.83 15.83
19.05 19.05
18.27 19.82
18.67 18.72
15.35 15.71
15.95 16.27
16.5 16.91
15.08 15.44
16.26 16.94
18.33 18.46
17.98 18.53
24.72 25.45
21.59 22.01
19.3 20.88
20.86 21.12
19.94 20.46
19.76 20.06
19.96 20.79
22.85 23.99
26.03 27.16
26.65 28.02
26.72 27.05
27.93 28.49
29.44 31.16
32.49 33.02
29.42 36.02
27.23 29.96
22.73 23.28
18.12 19.29
16.72 18.05
18.99 19.59
19.32 20.11
18.21 19.13
21.14 21.22
18.29 18.68
19.49 19.85
16.79 17.5
16.79 17.87
17.88 18.03
17.17 18.16
16.5 17.22
14.33 15.64
16.22 16.45
16.25 16.58
16.82 17.43
14.1 15.06
16.36 16.84
16.71 17.44
15.13 16.43
13.39 13.6
17.36 17.36
15.81 16.01
15.31 15.31
14.61 14.61
14.47 14.68
13.89 14.28
13.58 14.14
13.27 13.56
13.69 13.91
14.49 14.98
14.44 14.64
14.67 14.67
15.91 16.72
14.67 14.68
15.81 16.03
14.86 14.91
15.21 15.39
15.17 15.18
13.04 14.22
15.57 15.57
16.8 17.16
16.34 16.98
17.11 17.3
17.78 18.09
15.38 15.66
16.59 17.15
16.35 16.9
16.3 16.53
16.01 16.15
16.21 16.74
16.01 16.48
16.97 18.14
17.78 17.83
17.83 18.57
18.56 18.83
20.23 20.81
21.43 21.72
24.2 25.32
26.26 26.26
24.03 25.54
24.39 27.2
22.28 24.54
22.16 23.87
17.82 18.61
17.76 20.4
18.93 20.2
21.92 22.75
25.05 25.83
21.94 21.99
24.75 25.09
25.85 27.09
26.25 27.3
22.71 22.71
24.91 25.01
22.66 23.49
22.61 22.75
24 24.64
26.16 26.84
26.29 27.24
28.81 29.88
28.08 29.35
24.52 26.58
26.46 27.85
27.35 32.71
25.97 27.22
24.02 24.92
25.9 25.9
 30.3 30.3
32.01 34.11
27.25 28.17
32.77 34.74
28.66 28.77
25.92 29.22
26.46 26.46
34.88 34.88
19.15 19.99
19.3 19.36
19.25 19.46
20.83 20.83
18.25 18.49
19.49 19.54
21.31 21.31
18.51 19.22
18.03 18.72
16.82 17.43
19.93 24.31
21.03 21.42
21.74 21.74
21.58 21.81
21.71 21.89
22.07 22.07
19.9 20.54
21.22 22.14
22.26 22.37
26.63 26.63
23.67 24.23
24.4 24.4
26.85 27.24
22.85 23.59
24.74 26.03
23.73 23.73
20.17 21.1
21.46 21.84
22.33 23.76
17.03 18.43
18.13 18.32
19.77 20.06
21.46 22.09
19.24 20.95
20.71 20.71
23.26 24.95
20.25 22.42
18.75 19.26
21.25 21.66
20.55 21.76
23.23 23.86
20.51 20.51
22.17 22.17
21.21 22.57
22.63 24.35
18.6 20.08
15.83 16.32
18.47 18.47
16.99 19.35
17.63 17.76
17.33 18.11
17.55 17.64
19.22 19.81
20.38 20.38
18.16 20.2
20.9 22.41
21.22 21.78
21.27 21.86
20.58 22.63
28.15 28.64
27.88 29.2
34.37 34.37
24.88 31.28
22.93 26.86
23.7 25.31
19.82 23.12
18.9 20.39
18.96 20.39
17.3 17.79
19.9 20.06
20.21 20.4
17.86 19.57
18.41 20.77
20.83 21.83
29.13 31.32
26.49 28.61
28.37 30.79
25.79 27.05
24.71 29.23
19.79 22.83
21.13 23.11
21.73 22.57
24.33 25.11
22.82 26.55
27.38 28.39
25.23 27.38
24.08 26.16
25.45 26.47
25.18 26.84
30.23 31.7
28.54 32.42
28.07 28.68
25.53 27.17
27.72 27.92
27.73 30.72
26.17 26.63
26.87 27.5
29.01 29.55
32.14 32.16
34.79 35.58
35.18 35.18
35.49 40.29
37.31 40.61
37.1 37.99
35.95 37.62
35.24 37.29
34.67 36.33
36.22 37.59
42.52 44.38
44.17 49.31
41.44 44.96
39.84 40.08
40.17 40.23
43.87 43.87
51.05 54.66
52.2 53.01
51.14 53.7
48.47 54.39
46.57 48.91
41.02 43.54
39.49 39.49
38.02 41.7
38.43 38.86
38.16 41.14
43.89 43.89
Low Close % change Range %
18.84 21.38 -0.42% 28.56%
18.96 20 -1.33% 11.34%
17.08 18.2 6.56% 12.24%
12.87 13.45 4.51% 8.39%
10.26 10.73 4.38% 11.70%
12.03 13.04 3.33% 11.31%
10.86 11.22 -1.32% 9.02%
12.26 12.83 1.02% 7.50%
12.34 12.51 -7.13% 9.16%
13.52 13.62 -5.61% 8.58%
13.56 13.61 -4.83% 6.42%
15.37 15.57 -4.65% 7.68%
15.13 15.2 -4.58% 6.74%
15.11 15.23 -1.36% 3.64%
15.24 15.83 2.06% 5.18%
14.36 14.46 -9.91% 12.19%
13.36 13.87 -3.55% 14.82%
12.98 14.07 -6.70% 20.96%
12.63 12.77 -1.54% 4.43%
13.21 13.33 -5.46% 7.57%
14.96 15.14 -2.70% 10.09%
12.28 13.76 -4.78% 22.23%
11 12.32 2.07% 13.73%
12.54 12.67 -7.79% 9.57%
11.76 12.69 -0.16% 13.52%
10.98 11.32 -4.63% 10.56%
10.62 11.65 4.58% 11.21%
10.37 10.98 -0.54% 8.49%
10.95 11.08 -8.05% 10.05%
11.31 11.73 3.71% 12.29%
10.05 10.9 -0.64% 11.54%
10.56 10.62 -3.37% 5.30%
10.84 10.94 -6.17% 7.56%
9.4 12.82 10.61% 38.51%
10.62 10.82 -2.79% 7.25%
11.21 11.32 -4.31% 7.40%
9.8 10.87 1.78% 12.45%
11.76 12.06 2.20% 4.42%
 10.2 11.7 -0.26% 20.00%
12.11 12.24 0.91% 4.54%
10.63 11.4 2.33% 12.04%
10.98 11.19 -0.80% 8.93%
9.89 10.51 0.48% 11.02%
11.37 11.79 1.64% 7.83%
10.7 10.94 0.00% 4.39%
11.78 11.84 -0.34% 3.57%
10.69 11.55 2.30% 9.54%
9.69 11.08 -0.72% 17.34%
10.13 11.26 -1.57% 14.22%
11.22 11.6 -3.09% 6.68%
8.18 12.52 -4.50% 60.51%
11.14 12.8 -2.36% 17.59%
12.82 13.22 1.07% 7.18%
11.18 11.73 -0.93% 7.60%
10.96 11.43 -1.89% 9.67%
11.58 11.94 -1.73% 7.08%
11.84 11.91 -2.93% 5.66%
11.65 11.8 -4.92% 7.90%
13.9 14.49 -2.16% 8.35%
13.95 16.22 -0.49% 24.44%
11.78 12.73 2.25% 9.00%
11.1 12.97 -0.23% 22.07%
14.52 15.08 -3.27% 10.26%
10.17 12.89 0.23% 29.40%
12.06 13.04 -4.12% 14.59%
15.51 15.73 -6.26% 14.57%
13.89 13.96 -2.85% 6.77%
14.42 15.28 -1.04% 11.23%
14.81 14.98 -1.45% 5.33%
14.71 14.81 -3.83% 7.21%
14.44 15.19 -2.38% 12.88%
12.59 13.73 6.52% 10.25%
13.26 13.4 -4.83% 12.29%
12.98 13.36 -3.26% 9.63%
13 13.48 -3.99% 8.00%
13.09 14.88 -1.46% 24.22%
15.49 15.57 -2.20% 5.16%
14.98 15.94 -4.32% 11.68%
14.79 16.6 -1.66% 15.42%
15.57 17.23 -1.49% 14.07%
18.4 20.29 0.55% 13.80%
18.58 19.32 -1.28% 7.75%
21.06 21.3 -3.62% 5.84%
17.41 18.82 -2.64% 15.68%
16.78 18.39 0.60% 14.54%
17.3 18.31 -5.47% 11.97%
18.1 19.87 6.26% 15.97%
17.28 19.57 6.19% 17.01%
16.72 17.35 -1.87% 10.29%
18.2 18.36 -6.28% 7.64%
17.62 19.26 4.39% 19.52%
16.84 17.01 -6.18% 7.66%
15.97 16.86 0.24% 7.76%
17.75 18.34 -0.97% 5.30%
19.01 19.2 -5.28% 6.63%
21.54 21.84 -0.27% 3.39%
18.36 20.88 -1.97% 18.25%
19.75 22.87 3.25% 42.43%
18.16 19.14 -3.53% 9.25%
18.38 20.32 -2.54% 14.25%
22.54 22.72 -10.13% 12.16%
22.3 24.56 10.13% 12.78%
21.15 24.27 6.45% 19.72%
19.62 20.29 -7.27% 11.52%
19.02 19.38 -5.97% 8.31%
13.35 17.85 -4.39% 39.85%
17.72 19 -0.11% 9.99%
20.21 20.56 -0.24% 3.61%
23.81 23.93 -3.31% 7.22%
20.77 22.61 -6.26% 16.13%
22.96 25.58 -6.88% 19.64%
27.22 28.16 -3.66% 7.38%
24.54 31.98 30.32% 38.43%
19.46 22.01 6.90% 14.95%
16.8 17.71 -4.58% 12.62%
17.41 19.16 2.73% 12.58%
20.44 21.07 -1.36% 16.78%
17.32 17.79 -0.17% 6.52%
16.61 16.71 -2.74% 5.48%
16.4 17.98 4.35% 12.32%
15.29 16.57 2.03% 9.81%
15.68 15.83 -4.52% 5.74%
15.26 15.9 -7.67% 12.84%
15.54 16.6 -3.88% 12.23%
18 18.09 -6.99% 27.56%
16 16.66 -2.57% 12.94%
12.08 14.86 -0.80% 33.69%
14.64 16.35 0.25% 18.03%
 14.3 15.75 -2.36% 14.76%
16.81 17.91 6.42% 9.64%
14.91 18.04 -1.47% 26.09%
12.61 15.77 -2.05% 29.10%
14.45 16.16 -6.75% 19.93%
17.15 18.4 -2.34% 11.60%
10.31 16.6 0.67% 64.31%
9.02 14.41 4.95% 60.98%
13.64 13.94 -3.26% 5.65%
13.61 14.24 0.35% 5.66%
12.11 13.54 0.30% 17.26%
11.36 12.37 -2.68% 12.85%
11.2 12.87 -2.57% 19.82%
12.44 12.95 -5.41% 10.05%
11.72 11.89 -9.99% 12.63%
11.08 12.27 -2.54% 16.79%
12.06 13.56 11.06% 16.17%
12.33 12.84 -1.61% 7.70%
14.92 15.1 -1.76% 4.83%
14.53 15.29 2.82% 10.46%
14.18 15 1.69% 7.19%
14.15 15.75 -8.48% 21.63%
18.35 19.91 -4.60% 16.19%
18.09 19.65 1.71% 9.67%
20.12 22.04 0.36% 12.38%
22.11 23.31 3.23% 5.92%
22.42 23.03 2.67% 5.31%
18.24 20.89 2.10% 18.09%
19.17 20.31 0.30% 7.36%
19.73 19.99 -3.20% 4.82%
19.74 22.46 8.66% 14.94%
18.62 20.16 -0.15% 9.67%
21.82 22.09 -6.44% 8.16%
23.48 24.17 -4.20% 7.45%
21.1 21.51 -1.24% 3.70%
21.43 24.27 1.29% 14.19%
21 23.35 0.13% 12.43%
20.34 23.25 3.70% 17.06%
20.36 22.9 -6.15% 19.84%
22.29 22.85 2.10% 4.35%
20.03 20.46 2.15% 4.84%
17.63 20.79 1.76% 20.31%
16.59 21.99 -5.17% 47.56%
15.69 19.35 -0.26% 26.39%
16.27 18.62 3.27% 15.55%
19.24 20.18 1.82% 10.40%
20.02 21.06 1.25% 9.89%
18.4 19.8 3.50% 10.87%
19.9 21.58 7.31% 9.75%
22.92 24.24 -3.85% 10.51%
22.12 22.2 -2.76% 4.75%
18.79 22.69 3.99% 21.29%
20.52 20.72 -1.94% 5.51%
18.36 19.64 -0.36% 8.33%
18.43 19.78 1.07% 9.60%
15.76 21.41 -3.52% 47.72%
18.9 20.6 -2.78% 12.12%
17.57 22.72 3.23% 31.30%
21.11 21.8 -4.55% 10.09%
15.42 19.32 0.47% 28.40%
18.25 20.43 -4.13% 16.77%
20.22 21.36 -5.11% 11.33%
23.56 23.82 -5.44% 6.88%
23.54 23.64 -5.52% 7.14%
23.72 24.43 -1.13% 4.17%
25.25 26.64 5.50% 7.96%
24.24 25.1 -0.40% 5.78%
28.4 29.12 0.73% 4.33%
29.24 29.34 -3.68% 6.53%
30.41 32.97 1.20% 16.11%
27.24 30.21 1.89% 11.38%
27.9 30.12 -2.02% 10.82%
30.97 31.47 -2.81% 7.23%
37.95 39.45 -3.59% 7.83%
35.24 38.21 0.45% 10.13%
38.15 43.61 -0.14% 14.97%
35.07 35.36 -7.05% 19.50%
36.22 45.2 4.00% 26.89%
43.64 51.46 3.44% 20.28%
49.94 51.8 -6.33% 10.73%
71.98 83.61 16.14% 20.37%
57.25 62.93 6.88% 10.81%
21.42 30.8 20.12% 60.41%
21.54 24.54 -2.62% 22.98%
15.62 16.9 -0.59% 10.88%
11.38 14.51 0.62% 30.23%
11.38 13.88 -2.32% 24.87%
14.31 14.38 -8.87% 10.27%
16.96 17.3 0.70% 3.89%
15.07 15.86 2.92% 6.44%
13.06 13.91 -2.59% 9.34%
14.46 14.61 -1.15% 3.11%
10.44 11.67 5.99% 12.93%
10.7 11.96 -3.00% 35.51%
11.96 12.52 -6.71% 12.21%
11.74 14.29 -2.12% 33.39%
12.07 14.56 2.54% 35.38%
13.11 14.84 -1.07% 15.41%
12.61 15.41 -2.22% 24.98%
15.2 16.25 2.46% 10.26%
13.51 15.92 -0.06% 20.95%
15.5 16.42 5.32% 6.77%
13.57 16.81 5.52% 26.16%
16.69 16.85 -3.33% 4.43%
16.99 17.83 1.42% 8.48%
15.8 15.87 -1.55% 4.49%
15.9 16.73 -0.36% 16.54%
13.28 16.02 7.16% 22.82%
13.66 15.85 -2.64% 21.82%
16.28 18.06 10.93% 12.22%
14.42 16.01 -3.90% 16.71%
15.1 16.63 -0.72% 13.25%
15.59 16.12 -2.83% 7.63%
12.5 13.61 4.21% 10.96%
11.59 13.43 3.23% 18.90%
11.06 11.56 -3.83% 8.68%
13.35 13.69 -1.16% 6.52%
14.02 14.25 -2.40% 5.78%
14.93 15.01 -1.38% 4.35%
11.74 14.6 -0.34% 27.51%
13.48 14.49 -3.27% 11.13%
14.08 15.97 -0.62% 15.27%
15.38 15.92 -1.67% 7.54%
20.24 25.65 8.32% 38.83%
22.39 27.13 -0.91% 23.98%
23.09 26.48 0.19% 16.11%
21.43 21.72 -6.50% 11.81%
22.78 24.65 2.49% 15.54%
18.76 21.39 1.86% 18.55%
16.55 20.28 0.65% 24.83%
17.44 18.08 0.39% 6.36%
15.52 16.49 -1.08% 7.41%
13.84 15.1 1.34% 9.83%
15.45 15.66 -3.81% 9.13%
13.12 17.12 11.46% 37.96%
15.26 18.47 2.61% 21.89%
13.23 15.75 -0.57% 20.79%
14.6 15.78 0.38% 9.45%
18.04 18.43 -2.49% 9.76%
15.51 17.99 -0.88% 19.08%
12.99 15.58 -3.59% 24.40%
14.74 15.7 -3.68% 12.42%
15.15 15.33 -4.19% 8.25%
14.9 15.75 -1.50% 14.97%
11.98 14.58 0.28% 27.80%
17.2 17.95 -12.18% 18.84%
16.9 18.11 -0.60% 16.09%
16.6 18.32 -10.20% 22.89%
18.25 19.33 0.36% 7.67%
17.12 18.7 -3.46% 14.95%
19.55 20.5 3.38% 6.24%
18.76 19.04 -10.86% 19.14%
17.47 19.76 -1.94% 16.54%
16.27 16.84 -0.94% 15.92%
16.22 16.68 -4.30% 12.89%
12.2 13.78 2.91% 13.77%
10.38 12.43 1.55% 21.39%
11.34 13.03 -0.99% 19.49%
11.29 13.4 4.28% 19.57%
10.58 12.58 0.16% 21.17%
12.29 12.48 -0.87% 4.15%
12.15 12.47 -4.15% 7.65%
11.24 12.83 -0.93% 15.21%
11.02 12.4 0.08% 13.61%
12.19 13 -2.77% 12.80%
12.33 12.8 1.75% 5.19%
11.48 12.92 4.36% 13.24%
10.44 12.73 -3.41% 33.14%
13.13 13.32 -4.03% 10.36%
11.98 13.07 0.08% 15.78%
11.74 13.6 -5.62% 22.74%
11.49 13.17 -7.58% 23.93%
11.09 14.06 2.18% 30.21%
12.02 12.36 2.83% 4.41%
11.49 11.9 -9.51% 16.54%
13.35 14.04 -1.54% 7.87%
14 14.5 -2.49% 6.21%
14.88 15.19 -1.04% 6.05%
15.17 15.61 -1.33% 6.26%
12.39 14.46 -0.21% 18.00%
13.16 16.25 5.52% 25.00%
12.45 13.92 1.61% 15.82%
16.33 16.87 1.20% 7.41%
16.57 17.88 -7.02% 16.05%
16.05 20.02 24.74% 44.30%
16.15 16.42 -8.22% 11.46%
14.11 16.23 5.46% 15.52%
12.35 14.09 -1.54% 18.06%
12.25 13.85 0.80% 15.35%
12.6 13.69 2.55% 9.84%
10.32 12.05 3.97% 18.80%
12.08 12.19 -7.09% 8.61%
12.16 15.26 7.84% 26.40%
13.55 15.01 1.01% 13.21%
12.04 13.15 0.92% 10.96%
11.01 13.72 2.16% 26.43%
12.46 14.17 0.85% 18.30%
11.68 13.24 1.69% 17.12%
11.52 12.44 2.73% 8.68%
11.36 11.59 -6.00% 9.77%
10.1 11.61 2.65% 16.14%
10.75 11.11 -2.46% 6.51%
11.44 12.46 -0.24% 12.50%
12.63 12.93 -3.07% 7.84%
10.4 11.47 0.26% 11.92%
11.52 11.76 -4.85% 7.29%
12.48 12.89 -2.13% 7.69%
12.28 13.54 7.12% 12.79%
11.16 14.11 -4.79% 32.80%
11.86 14.38 -5.39% 28.16%
10.48 12.77 7.31% 24.43%
11.59 11.91 0.08% 6.90%
10.24 10.91 -3.54% 12.40%
10.28 11.49 0.26% 14.69%
9.9 10.89 -0.18% 11.92%
10.42 11.28 0.71% 11.71%
10.93 12.51 8.22% 17.75%
9.82 10.66 0.28% 10.69%
9.9 11.34 -0.70% 15.76%
9.49 11.13 1.00% 19.28%
10.86 11.77 -0.17% 12.98%
9.86 12.2 8.93% 29.41%
9.06 10.56 -1.12% 21.63%
10.54 11.11 -4.80% 10.63%
10.35 11.45 5.43% 14.11%
10.97 11.16 -4.04% 5.93%
10.76 12.38 4.12% 17.01%
10.24 11.4 -1.89% 15.53%
11.41 11.49 -7.49% 11.83%
11.46 12.12 -2.57% 8.55%
11.03 11.94 -0.67% 10.24%
11.08 12.4 -11.17% 25.99%
13.09 13.88 1.76% 7.03%
13.17 13.79 0.80% 6.45%
11.89 13.53 -0.59% 20.10%
12.1 13.8 0.80% 15.79%
12.24 13.51 0.82% 12.09%
15.71 16.83 0.96% 8.78%
13.98 15.39 2.12% 11.73%
14.02 15.2 -1.81% 10.41%
14.9 15.96 0.82% 10.20%
14.95 15.08 -9.16% 12.11%
13.4 14.54 -2.02% 11.42%
13.76 15.92 -1.67% 19.77%
14.96 17.11 -1.04% 16.04%
16.52 17.71 -1.94% 10.29%
17.94 18.47 -3.30% 12.21%
16.46 20.15 16.00% 26.61%
15.07 16.77 1.57% 15.33%
14.31 15.74 1.61% 11.04%
12.84 14.48 1.05% 15.34%
14.3 14.54 -7.15% 9.51%
13.78 14.49 -2.36% 8.64%
14.81 14.99 -4.03% 6.14%
13.77 14.25 -2.20% 5.74%
13.77 14.78 -1.07% 10.02%
12.7 15.24 15.19% 20.79%
12.35 12.75 -1.47% 6.72%
12.29 13.02 -1.14% 7.16%
13.06 13.9 -2.39% 11.94%
13.14 14.18 2.98% 11.42%
12.35 14.54 -0.34% 21.13%
13.96 15.69 3.36% 13.11%
13.95 15.62 -0.64% 15.77%
13.92 15.8 -1.19% 16.59%
13.82 14.78 -0.47% 8.76%
15.15 15.58 -1.02% 5.41%
17.45 17.73 -4.32% 7.79%
16.39 17.26 -1.48% 8.05%
14.91 17.19 3.68% 17.64%
 14.4 14.87 -3.19% 6.67%
14.3 16.05 0.44% 14.41%
15.69 16.22 0.37% 7.65%
15.74 16.37 -3.88% 8.20%
15.02 16.42 -1.14% 14.38%
15.6 17.46 2.17% 15.90%
15.64 16.58 0.06% 7.54%
14.14 16.95 5.67% 23.20%
16.88 17.83 2.18% 6.99%
16.8 17.64 0.86% 7.38%
15.23 17.6 2.92% 17.14%
17.41 18.47 3.30% 9.02%
18.4 18.67 -7.39% 9.57%
21.02 23.84 13.42% 17.22%
17.32 23.04 2.95% 34.70%
20.25 21.73 7.26% 8.79%
16.49 18.04 0.84% 11.28%
17.21 18.27 -2.92% 11.27%
17.93 18.43 -8.90% 12.77%
17.15 18.71 0.11% 11.90%
15.57 16.7 -0.83% 8.16%
13.33 14.24 -1.11% 10.35%
12.22 14.48 1.76% 19.48%
16.11 17.34 -2.58% 13.97%
15.47 15.97 0.63% 4.98%
15.52 15.64 -4.81% 5.86%
15.78 17.08 7.42% 11.28%
15.62 16.97 -5.09% 14.47%
18.07 19.56 0.41% 10.46%
16 16.54 -4.00% 8.13%
17.85 18.02 -5.75% 7.68%
17.38 19.31 0.94% 14.50%
20.44 21.57 -0.46% 15.61%
17.21 20.35 11.94% 23.47%
23.84 24.57 -6.76% 10.91%
24.44 28.72 16.75% 24.55%
26.08 26.85 -4.55% 36.39%
15.1 16.36 -0.61% 10.33%
13.55 15.89 2.71% 18.75%
14.28 14.83 -3.64% 9.94%
15.59 15.92 -2.75% 6.29%
13.01 15.1 0.94% 17.68%
14.7 16.01 -1.60% 13.06%
15.22 16.31 1.81% 8.80%
16.78 16.93 -2.14% 6.32%
14.83 15.04 -2.91% 11.53%
14.09 17.17 -2.05% 26.76%
16.48 18.01 -4.66% 16.02%
16.03 16.82 -0.53% 6.92%
15.29 17.07 0.83% 16.68%
14.86 18.27 2.07% 24.63%
17.22 20.55 10.31% 23.87%
16.27 17.37 0.35% 11.06%
16.74 17.41 -7.10% 12.90%
15.23 17.03 4.48% 13.85%
13.06 14.49 1.61% 14.32%
13.98 14.25 -2.20% 6.58%
12.45 13.67 -4.20% 16.39%
13.43 15.13 -0.33% 15.12%
14.96 15.53 -1.77% 7.95%
14.98 15.49 -2.27% 6.48%
20.92 21.55 -0.37% 5.50%
17.48 20.83 3.63% 20.82%
19.85 21.19 -3.77% 10.93%
19 19.81 -2.94% 7.79%
16.78 18.09 1.12% 11.32%
15.72 17.27 -2.15% 12.28%
14.57 16.48 2.30% 15.37%
13.46 17.42 23.11% 32.76%
14.14 14.86 1.92% 7.64%
12.57 16.31 16.33% 31.74%
10.82 12.5 2.38% 20.89%
12.2 12.4 -6.06% 9.26%
11.45 13.53 3.92% 24.45%
10.84 14.07 -2.36% 37.45%
12.72 14.8 6.25% 21.70%
12.04 13.32 -1.48% 13.46%
11.98 13.33 -6.06% 18.45%
14.07 14.5 1.19% 8.24%
13 14.46 11.23% 12.08%
11.08 12.41 7.26% 16.16%
12.05 13.28 0.15% 13.94%
11.01 12.76 -0.23% 18.44%
12.48 13.45 -0.59% 11.46%
13.28 13.9 0.80% 9.34%
11.94 13.91 3.04% 19.01%
12.33 13.47 -3.79% 17.03%
13.67 13.95 -5.87% 8.41%
14.1 14.32 0.70% 7.09%
12.25 14.64 -1.74% 21.63%
13.84 14.77 -5.08% 12.43%
18.16 19.18 -1.18% 9.86%
17.24 17.66 -1.18% 5.28%
18.68 19.19 1.21% 10.28%
16.6 17.7 -1.56% 11.33%
14.38 16.66 -2.57% 26.01%
15.16 15.8 -4.24% 11.48%
17.78 19.1 -3.73% 20.47%
16.17 19.23 -6.79% 30.67%
28.24 32.05 -13.61% 31.37%
31.36 33.27 -2.69% 9.38%
22.87 31.88 9.25% 42.63%
17.69 24.95 9.96% 44.09%
19.54 20.68 -4.35% 10.90%
15.42 16.92 2.30% 11.09%
15.73 17.13 4.13% 11.63%
14.27 17.32 -2.59% 25.58%
13.93 14.39 -5.82% 10.34%
13.68 15.41 -2.65% 15.72%
17.4 18.63 -2.20% 9.48%
18.05 18.69 2.30% 9.81%
17.61 17.72 -5.09% 6.30%
13.88 15.55 1.30% 13.18%
15.13 15.74 -1.32% 7.53%
16.1 16.32 -1.09% 5.03%
14.75 15.12 0.27% 4.68%
15.52 15.58 -4.18% 9.15%
17.06 17.54 -4.31% 8.21%
17.08 17.54 -2.45% 8.49%
23.34 23.71 -4.09% 9.04%
20.54 21.14 -2.08% 7.16%
18.24 20.83 7.93% 14.47%
20.15 20.45 -1.97% 4.81%
18.55 20.25 1.55% 10.30%
18.84 19.53 -1.16% 6.48%
18.76 20.35 1.95% 10.82%
20.91 23.24 1.71% 14.73%
25.75 25.87 -2.56% 5.48%
25.74 25.77 -3.30% 8.86%
25.05 25.68 -3.89% 7.98%
26.99 27.69 -0.86% 5.56%
28.48 29.75 1.05% 9.41%
30.83 31.11 -4.25% 7.10%
29.42 32.38 10.06% 22.43%
24.25 28.09 3.16% 23.55%
21.86 22.04 -3.04% 6.50%
18.12 18.77 3.59% 6.46%
16.6 16.91 1.14% 8.73%
17.76 19.36 1.95% 10.30%
18.33 19.98 3.42% 9.71%
17.81 18.91 3.84% 7.41%
20.08 21.07 -0.33% 5.68%
17.75 18.46 0.93% 5.24%
18.75 18.85 -3.28% 5.87%
16.78 16.78 -2.78% 4.29%
16.79 17.86 4.32% 6.43%
16.95 17.72 -0.89% 6.37%
16.54 18.13 5.59% 9.79%
16.01 16.76 1.58% 7.56%
13.81 15.1 5.37% 13.25%
14.63 15.07 -7.09% 12.44%
15.76 16.36 0.68% 5.20%
16.03 16.49 -1.96% 8.73%
13.84 14.87 5.46% 8.82%
15.64 15.8 -3.42% 7.67%
16.17 16.66 -0.30% 7.85%
14.69 16.2 7.07% 11.84%
12.9 13.4 0.07% 5.43%
16.11 16.23 -6.51% 7.76%
14.88 15.6 -1.33% 7.59%
14.47 15.14 -1.11% 5.81%
14.1 14.26 -2.40% 3.62%
14.05 14.38 -0.62% 4.48%
13.13 13.67 -1.58% 8.76%
13.06 13.99 3.02% 8.27%
12.58 13.32 0.38% 7.79%
12.99 13.71 0.15% 7.08%
14.03 14.1 -2.69% 6.77%
13.28 14.47 0.21% 10.24%
13.4 14.51 -1.09% 9.48%
14.79 16.62 4.46% 13.05%
13.39 13.96 -4.84% 9.63%
14.82 15.46 -2.21% 8.16%
13.93 14.91 0.34% 7.04%
14.41 14.51 -4.60% 6.80%
14.31 14.4 -5.08% 6.08%
12.93 13.71 5.14% 9.98%
14.36 15.17 -2.57% 8.43%
16.5 16.83 0.18% 4.00%
15.69 16.5 0.98% 8.22%
16.62 16.97 -0.82% 4.09%
16.17 17.83 0.28% 11.87%
14.64 15.04 -2.21% 6.97%
16.19 17.01 2.53% 5.93%
15.64 16.74 2.39% 8.06%
15.79 16 -1.84% 4.69%
15.57 15.64 -2.31% 3.73%
15.51 16.37 0.99% 7.93%
15.86 16.45 2.75% 3.91%
16.48 16.75 -1.30% 10.07%
17.06 17.44 -1.91% 4.51%
17.8 18.39 3.14% 4.33%
17.48 18.27 -1.56% 7.72%
19.39 20.37 0.69% 7.32%
20.11 21.03 -1.87% 8.01%
23.53 24.36 0.66% 7.61%
24.26 24.9 -5.18% 8.24%
23.29 25.3 5.29% 9.66%
23.21 27.13 11.23% 17.19%
22.28 23.71 6.42% 10.14%
22.06 23.04 3.97% 8.20%
17.82 18.54 4.04% 4.43%
17.76 18.94 -1.61% 14.86%
18.93 20.03 -1.38% 6.71%
21.65 22.29 1.69% 5.08%
24.82 24.87 -0.72% 4.07%
21 21 -4.28% 4.71%
23.03 24.72 -0.12% 8.94%
24.69 26.93 4.18% 9.72%
25.69 26.8 2.10% 6.27%
21.71 22.1 -2.69% 4.61%
24.17 24.27 -2.57% 3.48%
22.17 22.89 1.02% 5.95%
21.97 22.68 0.31% 3.55%
23.32 24.54 2.25% 5.66%
25.6 26.41 0.96% 4.84%
25.94 26.74 1.71% 5.01%
27.53 27.53 -9.83% 8.54%
28.08 28.79 2.42% 4.52%
24.52 26.46 5.76% 8.40%
26.15 26.55 -1.19% 6.50%
26.98 30.68 12.18% 21.24%
24.93 25.04 -3.58% 9.19%
23.57 24.89 3.62% 5.73%
23.53 24.05 -7.14% 10.07%
28.01 28.41 -6.24% 8.18%
31.03 32 -0.03% 9.93%
25.99 27.67 1.54% 8.39%
31.24 32.45 -0.98% 11.20%
27.4 27.86 -2.79% 5.00%
24.93 28.6 10.34% 17.21%
24.53 25.48 -3.70% 7.87%
26.09 28.95 -17.00% 33.69%
18.98 19.48 1.72% 5.32%
18.13 18.25 -5.44% 6.78%
18.48 19.11 -0.73% 5.30%
19.5 19.52 -6.29% 6.82%
18.12 18.34 0.49% 2.04%
18.76 19.46 -0.15% 4.16%
20.24 20.89 -1.97% 5.29%
17.9 19.14 3.40% 7.37%
17.71 18.58 3.05% 5.70%
16.36 16.73 -0.54% 6.54%
19.35 20.66 3.66% 25.63%
19.42 20.71 -1.52% 10.30%
19.89 21.24 -2.30% 9.30%
20.58 21.18 -1.85% 5.98%
20.72 21.35 -1.66% 5.65%
20.79 20.99 -4.89% 6.16%
19.42 20.36 2.31% 5.77%
19.95 22.04 3.86% 10.98%
20.97 20.97 -5.80% 6.68%
24.14 24.89 -6.53% 10.31%
22.46 23.28 -1.65% 7.88%
22.22 22.22 -8.93% 9.81%
26.17 26.55 -1.12% 4.09%
21.7 23.05 0.88% 8.71%
24.53 25.24 2.02% 6.11%
21.65 23.52 -0.88% 9.61%
18.93 20.78 3.02% 11.46%
20.6 21.09 -1.72% 6.02%
20.44 21.41 -4.12% 16.24%
16.8 17.88 4.99% 9.70%
17.13 17.13 -5.52% 6.95%
18.67 19.56 -1.06% 7.45%
20.67 21.42 -0.19% 6.87%
18.21 20.43 6.19% 15.05%
19.08 19.2 -7.29% 8.54%
20.95 24.68 6.10% 19.09%
17.52 21.13 4.35% 27.97%
16.45 19.08 1.76% 17.08%
19.23 21.53 1.32% 12.64%
20.09 21.02 2.29% 8.31%
21.92 23.8 2.45% 8.85%
19.01 20.02 -2.39% 7.89%
20.59 21.73 -1.98% 7.67%
18.8 22.16 4.48% 20.05%
20.61 24.29 7.34% 18.15%
17.54 19.43 4.46% 14.48%
15.16 15.97 0.88% 7.65%
16.66 16.7 -9.58% 10.86%
15.4 18.92 11.36% 25.65%
15.42 16.4 -6.98% 15.18%
16.39 18.11 4.50% 10.49%
16.74 17.04 -2.91% 5.38%
17.96 19.52 1.56% 10.30%
18.82 20 -1.86% 8.29%
18.07 20.07 4.97% 11.79%
20.47 22.11 5.79% 9.48%
20.06 21.11 2.08% 8.57%
20.3 20.3 -1.36% 7.68%
20.58 22.22 1.23% 9.96%
27.51 28.09 -2.43% 4.11%
27.8 28.06 -1.89% 5.04%
31.29 32.29 -6.05% 9.84%
24.88 29.99 13.47% 25.72%
22.93 25.69 0.39% 17.14%
22.13 24.85 4.85% 14.37%
18.92 22.73 14.68% 22.20%
18.9 19.78 -5.00% 7.88%
18.96 20.1 0.65% 7.54%
16.63 17.5 1.16% 6.98%
18.94 19.83 -0.35% 5.91%
18.33 18.42 -8.86% 11.29%
17.86 19.04 -5.60% 9.57%
18.41 20.25 -3.39% 12.82%
20.8 21.3 -6.66% 4.95%
29.13 30.55 -1.74% 7.52%
26.49 27.75 -4.05% 8.00%
28.37 30.61 2.34% 8.53%
25.39 26.23 0.69% 6.54%
24.71 29.2 13.13% 18.29%
19.79 22.25 1.09% 15.36%
21.13 21.96 -4.36% 9.37%
21.73 22.1 -0.50% 3.87%
 24.2 24.58 1.03% 3.76%
22.82 24.49 -0.81% 16.35%
27.28 27.36 -4.30% 4.07%
25.23 27.36 4.31% 8.52%
24.08 25.64 -2.40% 8.64%
23.62 24.66 -3.10% 12.07%
25.18 26.29 -1.72% 6.59%
28.59 30.84 2.29% 10.88%
28.54 30.04 -6.24% 13.59%
27 28.49 1.50% 6.22%
25.53 26.77 0.37% 6.42%
26.37 26.37 -6.16% 5.88%
27.16 30.53 10.10% 13.11%
25.01 25.29 -3.36% 6.48%
26.27 26.47 -1.49% 4.68%
28.21 28.29 -6.08% 4.75%
31.4 31.41 -1.16% 2.42%
31.17 34.73 -0.17% 14.15%
34.23 34.35 -2.36% 2.78%
35.49 39.55 2.09% 13.52%
36.36 38.89 -0.38% 11.69%
36.16 37.04 -0.16% 5.06%
35.73 37.55 4.45% 5.29%
35.24 37.13 1.56% 5.82%
31.41 36.12 4.18% 15.66%
34.71 37.27 2.90% 8.30%
41.94 43.07 1.29% 5.82%
44.17 44.17 0.00% 11.64%
37.76 44.89 8.33% 19.07%
35.99 39.44 -1.00% 11.36%
35.72 39.42 -1.87% 12.63%
39.27 39.74 -9.41% 11.71%
49.4 49.51 -11.70% 10.65%
48.34 52.97 1.48% 9.66%
48.85 52.04 1.76% 9.93%
48.47 53.59 0.60% 12.21%
44.31 47.59 2.19% 10.38%
39.64 43.29 5.53% 9.84%
36.42 36.44 -7.72% 8.43%
35.94 37.41 -1.60% 16.03%
36.99 38.15 -0.73% 5.06%
38.16 40.87 7.10% 7.81%
42.16 42.52 -3.12% 4.10%
 Time Open High Low Close Quantity Average
17-May-24 22415.25 22502.15 22345.65 22466.1 242654570 0
10-May-24 21990.95 22131.3 21950.3 22055.2 265804411 0
3-May-24 22766.35 22794.7 22348.05 22475.85 438060727 0
26-Apr-24 22620.4 22620.4 22385.55 22419.95 329887340 0
19-Apr-24 21861.5 22179.55 21777.65 22147 362530569 0
12-Apr-24 22677.4 22726.45 22503.75 22519.4 357187778 0
5-Apr-24 22486.4 22537.6 22427.6 22513.7 242244731 0
22-Mar-24 21932.2 22180.7 21883.3 22096.75 388656439 0
15-Mar-24 22064.85 22120.9 21931.7 22023.35 661460455 0
1-Mar-24 22048.3 22353.3 22047.75 22338.75 351503075 0
23-Feb-24 22290 22297.5 22186.1 22212.7 225983194 0
16-Feb-24 22020.3 22068.65 21968.95 22040.7 343892935 0
9-Feb-24 21727 21804.45 21629.9 21782.5 349222850 0
2-Feb-24 21812.75 22126.8 21805.55 21853.8 442794738 0
19-Jan-24 21615.2 21670.6 21575 21622.4 343055124 0
12-Jan-24 21773.55 21928.25 21715.15 21894.55 294678459 0
5-Jan-24 21705.75 21749.6 21629.2 21710.8 309303266 0
29-Dec-23 21737.65 21770.3 21676.9 21731.4 270922276 0
22-Dec-23 21295.85 21390.5 21232.45 21349.4 284708918 0
15-Dec-23 21287.45 21492.3 21235.3 21456.65 508761756 0
8-Dec-23 20934.1 21006.1 20862.7 20969.4 292440768 0
1-Dec-23 20194.1 20291.55 20183.7 20267.9 265812566 0
24-Nov-23 19809.6 19832.85 19768.85 19794.7 145895044 0
17-Nov-23 19674.75 19806 19667.45 19731.8 236827462 0
10-Nov-23 19351.85 19451.3 19329.45 19425.35 152215785 0
3-Nov-23 19241 19276.25 19210.9 19230.6 189516123 0
27-Oct-23 18928.75 19076.15 18926.65 19047.25 205201044 0
20-Oct-23 19542.15 19593.8 19518.7 19542.65 198341255 0
13-Oct-23 19654.55 19805.4 19635.3 19751.05 254955979 0
6-Oct-23 19621.2 19675.75 19589.4 19653.5 159051277 0
29-Sep-23 19581.2 19726.25 19551.05 19638.3 243508919 0
22-Sep-23 19744.85 19798.65 19657.5 19674.25 246410075 0
15-Sep-23 20156.45 20222.45 20129.7 20192.35 438185104 0
8-Sep-23 19774.8 19867.15 19727.05 19819.95 288093693 0
1-Sep-23 19258.15 19458.55 19255.7 19435.3 372502191 0
25-Aug-23 19297.4 19339.55 19229.7 19265.8 466518217 0
18-Aug-23 19301.75 19373.8 19253.6 19310.15 256142364 0
11-Aug-23 19554.25 19557.75 19412.75 19428.3 235524048 0
4-Aug-23 19462.8 19538.85 19436.45 19517 280799561 0
28-Jul-23 19659.75 19695.9 19563.1 19646.05 258671382 0
21-Jul-23 19800.45 19887.4 19700 19745 312461795 0
14-Jul-23 19493.45 19595.35 19433.5 19564.5 291165841 0
7-Jul-23 19422.8 19523.6 19303.6 19331.8 237102566 0
30-Jun-23 19076.85 19201.7 19024.6 19189.05 247906587 0
 23-Jun-23 18741.85 18756.4 18647.1 18665.5 210562119 0
16-Jun-23 18723.3 18864.7 18710.5 18826 272771256 0
9-Jun-23 18655.9 18676.65 18555.4 18563.4 221760885 0
2-Jun-23 18550.85 18573.7 18478.4 18534.1 270923679 0
26-May-23 18368.35 18508.55 18333.15 18499.35 198668359 0
19-May-23 18186.15 18218.1 18060.4 18203.4 260898407 0
12-May-23 18273.75 18342.75 18194.55 18314.8 241702589 0
5-May-23 18117.3 18216.95 18055.45 18069 239702311 0
28-Apr-23 17950.4 18089.15 17885.3 18065 290263674 0
21-Apr-23 17639.75 17663.2 17553.95 17624.05 230156645 0
31-Mar-23 17210.35 17381.6 17204.65 17359.75 263889033 0
24-Mar-23 17076.2 17109.45 16917.35 16945.05 228038299 0
17-Mar-23 17111.8 17145.8 16958.15 17100.05 408121255 0
10-Mar-23 17443.8 17451.5 17324.35 17412.9 235927570 0
3-Mar-23 17451.25 17644.75 17427.7 17594.35 356169518 0
24-Feb-23 17591.35 17599.75 17421.8 17465.8 209406363 0
17-Feb-23 17974.85 18034.25 17884.6 17944.2 208053929 0
10-Feb-23 17847.55 17876.95 17801 17856.5 231991834 0
3-Feb-23 17721.75 17870.3 17584.2 17854.05 424123037 0
27-Jan-23 17877.2 17884.75 17493.55 17604.35 476342611 0
20-Jan-23 18115.6 18145.45 18016.2 18027.65 237225269 0
13-Jan-23 17867.5 17999.35 17774.25 17956.6 256700729 0
6-Jan-23 18008.05 18047.4 17795.55 17859.45 238220578 0
30-Dec-22 18259.1 18265.25 18080.3 18105.3 192005563 0
23-Dec-22 17977.65 18050.45 17779.5 17806.8 221454773 0
16-Dec-22 18319.1 18440.95 18255.15 18269 277650193 0
9-Dec-22 18662.4 18664.7 18410.1 18496.6 215839572 0
2-Dec-22 18752.4 18781.95 18639.2 18696.1 254401004 0
25-Nov-22 18528.45 18534.9 18445.1 18512.75 205876043 0
18-Nov-22 18382.95 18394.6 18209.8 18307.65 198794846 0
11-Nov-22 18272.35 18362.3 18259.35 18349.7 378469072 0
4-Nov-22 18053.4 18135.1 18017.15 18117.15 267941526 0
28-Oct-22 17756.4 17838.9 17723.7 17786.8 250030113 0
21-Oct-22 17622.85 17670.15 17520.75 17576.3 277702680 0
14-Oct-22 17322.3 17348.55 17169.75 17185.7 226997138 0
7-Oct-22 17287.2 17337.35 17216.95 17314.65 216273136 0
30-Sep-22 16798.05 17187.1 16747.7 17094.35 380204763 0
23-Sep-22 17593.85 17642.15 17291.65 17327.35 390754862 0
16-Sep-22 17796.8 17820.05 17497.25 17530.85 468464263 0
9-Sep-22 17923.35 17925.95 17786 17833.35 270299618 0
2-Sep-22 17598.4 17643.85 17476.45 17539.45 256268616 0
26-Aug-22 17619.3 17685.85 17519.35 17558.9 266636238 0
19-Aug-22 17966.55 17992.2 17710.75 17758.45 295627263 0
12-Aug-22 17659.65 17724.65 17597.85 17698.15 303872483 0
5-Aug-22 17423.65 17474.4 17348.75 17397.5 355310802 0
 29-Jul-22 17079.5 17172.8 17018.15 17158.25 436059722 0
22-Jul-22 16661.25 16752.25 16610.9 16719.45 190906776 0
15-Jul-22 16010.8 16066.95 15927.3 16049.2 205768079 0
8-Jul-22 16273.65 16275.5 16157.9 16220.6 281102369 0
1-Jul-22 15703.7 15793.95 15511.05 15752.05 364090131 0
24-Jun-22 15657.4 15749.25 15619.45 15699.25 219599372 0
17-Jun-22 15272.65 15400.4 15183.4 15293.5 342629997 0
10-Jun-22 16283.95 16324.7 16172.6 16201.8 189680523 0
3-Jun-22 16761.65 16793.85 16567.9 16584.3 245514871 0
27-May-22 16296.6 16370.6 16221.95 16352.45 274064956 0
20-May-22 16043.8 16283.05 16003.85 16266.15 252402013 0
13-May-22 15977 16083.6 15740.85 15782.15 369135540 0
6-May-22 16415.55 16484.2 16340.9 16411.25 300527719 0
29-Apr-22 17329.25 17377.65 17053.25 17102.55 336243642 0
22-Apr-22 17242.75 17315.3 17149.2 17171.95 262739740 0
8-Apr-22 17698.15 17842.75 17600.55 17784.35 274447433 0
1-Apr-22 17436.9 17703.7 17422.7 17670.45 291773447 0
25-Mar-22 17289 17294.9 17076.55 17153 237115741 0
11-Mar-22 16528.8 16694.4 16470.9 16630.45 343717045 0
4-Mar-22 16339.45 16456 16133.8 16245.35 456143040 0
25-Feb-22 16515.65 16748.8 16478.3 16658.4 329780732 0
18-Feb-22 17236.05 17380.8 17219.2 17276.3 189620888 0
11-Feb-22 17451 17454.75 17303 17374.75 253141660 0
4-Feb-22 17590.2 17617.8 17462.55 17516.3 261434170 0
28-Jan-22 17208.3 17373.5 17077.1 17101.95 355284285 0
21-Jan-22 17613.7 17707.6 17485.85 17617.15 277645373 0
14-Jan-22 18185 18286.95 18119.65 18255.75 229451608 0
7-Jan-22 17797.6 17905 17704.55 17812.7 239338015 0
31-Dec-21 17244.5 17400.8 17238.5 17354.05 167025720 0
24-Dec-21 17149.5 17155.6 16909.6 17003.75 182564833 0
17-Dec-21 17276 17298.15 16966.45 16985.2 354591366 0
10-Dec-21 17476.05 17534.35 17405.25 17511.3 204467484 0
3-Dec-21 17424.9 17489.8 17180.8 17196.7 292526485 0
26-Nov-21 17338.75 17355.4 16985.7 17026.45 356330009 0
12-Nov-21 17977.6 18123 17905.9 18102.75 249111898 0
29-Oct-21 17833.05 17915.85 17613.1 17671.65 336466864 0
22-Oct-21 18230.7 18314.25 18034.35 18114.9 324748084 0
8-Oct-21 17886.85 17941.85 17840.35 17895.2 324066351 0
1-Oct-21 17531.9 17557.15 17452.9 17532.05 305763919 0
24-Sep-21 17897.45 17947.65 17819.4 17853.2 360130853 0
17-Sep-21 17709.65 17792.95 17537.65 17585.15 508285916 0
3-Sep-21 17262.45 17340.1 17212.2 17323.6 261373795 0
27-Aug-21 16642.55 16722.05 16565.6 16705.2 217405743 0
20-Aug-21 16382.5 16509.55 16376.05 16450.5 350819323 0
13-Aug-21 16385.7 16543.6 16376.3 16529.1 321866286 0
 6-Aug-21 16304.4 16336.75 16223.3 16238.2 320087281 0
30-Jul-21 15800.6 15862.8 15744.85 15763.05 400021237 0
23-Jul-21 15856.8 15899.8 15768.4 15856.05 294098244 0
16-Jul-21 15958.35 15962.25 15882.6 15923.4 276298105 0
9-Jul-21 15688.25 15730.85 15632.75 15689.8 243249366 0
2-Jul-21 15705.85 15738.35 15635.95 15722.2 254808999 0
25-Jun-21 15839.35 15870.8 15772.3 15860.35 314614380 0
18-Jun-21 15756.5 15761.5 15450.9 15683.35 640821642 0
11-Jun-21 15796.45 15835.55 15749.8 15799.35 363011297 0
4-Jun-21 15712.5 15733.6 15622.35 15670.25 414162241 0
28-May-21 15421.2 15469.65 15394.75 15435.65 455582440 0
21-May-21 14987.8 15190 14985.85 15175.3 557730470 0
14-May-21 14749.4 14749.65 14591.9 14677.8 602738614 0
7-May-21 14816.85 14863.05 14765.5 14823.15 483677266 0
30-Apr-21 14747.35 14855.45 14601.7 14631.1 594744498 0
23-Apr-21 14326.35 14461.15 14273.3 14341.35 476613608 0
16-Apr-21 14599.6 14697.7 14559 14617.85 568568743 0
9-Apr-21 14882.65 14918.45 14785.65 14834.85 498347599 0
26-Mar-21 14506.3 14572.9 14414.25 14507.3 481000845 0
19-Mar-21 14471.15 14788.25 14350.1 14744 919178208 0
12-Mar-21 15321.15 15336.3 14953.6 15030.95 493238854 0
5-Mar-21 14977.95 15092.35 14862.1 14938.1 640700362 0
26-Feb-21 14888.6 14919.45 14467.75 14529.151103644519 0
19-Feb-21 15074.8 15144.05 14898.2 14981.75 712213821 0
12-Feb-21 15186.2 15243.5 15081 15163.3 571808807 0
5-Feb-21 14952.6 15014.65 14864.75 14924.25 935629058 0
29-Jan-21 13946.6 13966.85 13596.75 13634.6 753206122 0
22-Jan-21 14583.4 14619.9 14357.75 14371.9 776750347 0
15-Jan-21 14594.35 14617.45 14357.85 14433.7 789557216 0
8-Jan-21 14258.4 14367.3 14221.65 14347.25 613472067 0
1-Jan-21 13996.1 14049.85 13991.35 14018.5 258090905 0
18-Dec-20 13764.4 13772.85 13658.6 13760.55 519393189 0
11-Dec-20 13512.3 13579.35 13402.85 13513.85 787707481 0
4-Dec-20 13177.4 13280.05 13152.85 13258.55 640514315 0
27-Nov-20 13012.05 13035.3 12914.3 12968.951162360673 0
20-Nov-20 12813.4 12892.45 12730.25 12859.05 663997267 0
13-Nov-20 12659.7 12735.95 12607.7 12719.95 513948665 0
6-Nov-20 12156.65 12280.4 12131.85 12263.55 576837602 0
30-Oct-20 11678.45 11748.95 11535.45 11642.4 553672805 0
23-Oct-20 11957.9 11974.55 11908.75 11930.35 502340361 0
16-Oct-20 11727.4 11789.75 11667.85 11762.45 555764762 0
9-Oct-20 11852.05 11938.6 11805.2 11914.2 611079482 0
25-Sep-20 10910.4 11072.6 10854.85 11050.25 559597322 0
18-Sep-20 11584.1 11584.1 11446.1 11504.95 764154094 0
11-Sep-20 11447.8 11493.5 11419.9 11464.45 554789157 0
 4-Sep-20 11354.4 11452.05 11303.65 11333.85 681338905 0
28-Aug-20 11602.95 11686.05 11589.4 11647.6 806997707 0
21-Aug-20 11409.65 11418.5 11362.2 11371.6 668719170 0
14-Aug-20 11353.3 11366.25 11111.45 11178.4 645109756 0
7-Aug-20 11186.65 11231.9 11142.05 11214.05 452629891 0
31-Jul-20 11139.5 11150.4 11026.65 11073.45 642560311 0
24-Jul-20 11149.95 11225.4 11090.3 11194.15 678935175 0
17-Jul-20 10752 10933.45 10749.65 10901.7 676881092 0
10-Jul-20 10764.1 10819.4 10713 10768.05 590705425 0
3-Jul-20 10614.95 10631.3 10562.65 10607.35 525190704 0
26-Jun-20 10378.9 10409.85 10311.25 10383 671910159 0
19-Jun-20 10119 10272.4 10072.65 10244.4 892096343 0
12-Jun-20 9544.95 9996.05 9544.35 9972.9 796306399 0
5-Jun-20 10093.8 10177.8 10040.75 10142.15 987122302 0
29-May-20 9422.2 9598.85 9376.9 9580.3 967005438 0
22-May-20 9067.9 9149.6 8968.55 9039.25 675759336 0
15-May-20 9182.4 9182.4 9050 9136.85 575857112 0
8-May-20 9376.95 9382.65 9238.2 9251.5 609053504 0
24-Apr-20 9163.9 9296.9 9141.3 9154.4 659439249 0
17-Apr-20 9323.45 9324 9091.35 9266.75 684910520 0
3-Apr-20 8356.55 8356.55 8055.8 8083.8 697752438 0
27-Mar-20 8949.1 9038.9 8522.9 8660.25 801923401 0
20-Mar-20 8284.45 8883 8178.2 8745.451072263600 0
13-Mar-20 9107.6 10159.4 8555.15 9955.21389061775 0
6-Mar-20 10942.65 11035.1 10827.4 10989.451811564187 0
28-Feb-20 11382 11384.8 11175.05 11201.75 810523106 0
14-Feb-20 12190.15 12246.7 12091.2 12113.45 623053270 0
7-Feb-20 12151.15 12154.7 12073.95 12098.35 473475144 0
31-Jan-20 12100.4 12103.55 11945.85 11962.1 771278258 0
24-Jan-20 12174.55 12272.15 12149.65 12248.25 593237908 0
17-Jan-20 12328.4 12385.45 12321.4 12352.35 502060615 0
10-Jan-20 12271 12311.2 12213.2 12256.8 660627930 0
3-Jan-20 12261.1 12265.6 12191.35 12226.65 428770054 0
27-Dec-19 12172.9 12258.45 12157.9 12245.8 383788556 0
20-Dec-19 12266.45 12293.9 12252.75 12271.8 810676090 0
13-Dec-19 12026.4 12098.85 12023.6 12086.7 597712516 0
6-Dec-19 12047.35 12057.05 11888.85 11921.5 609221205 0
29-Nov-19 12146.2 12147.4 12017.4 12056.05 804430391 0
22-Nov-19 11967.3 11968.1 11883.5 11914.4 486815185 0
15-Nov-19 11904.2 11973.65 11879.25 11895.45 580154179 0
8-Nov-19 11987.15 12034.15 11888.75 11908.15 789254360 0
1-Nov-19 11886.6 11918.3 11843.35 11890.6 855338495 0
25-Oct-19 11646.15 11646.9 11490.75 11583.9 812027840 0
18-Oct-19 11580.3 11684.7 11553.15 11661.85 853440208 0
11-Oct-19 11257.7 11362.9 11189.4 11305.05 737795150 0
 4-Oct-19 11388.45 11400.3 11158.35 11174.75 928524450 0
27-Sep-19 11556.35 11593.6 11499.75 11512.4 650017280 0
20-Sep-19 10746.8 11381.9 10691 11274.21356767450 0
13-Sep-19 10986.8 11084.45 10945.75 11075.9 624305151 0
6-Sep-19 10883.8 10957.05 10867.45 10946.2 497214445 0
30-Aug-19 10987.8 11042.6 10874.8 11023.25 628154431 0
23-Aug-19 10699.6 10862.55 10637.15 10829.35 667079625 0
16-Aug-19 11043.65 11068.65 10924.3 11047.8 470909918 0
9-Aug-19 11087.9 11181.45 11062.8 11109.65 538063563 0
2-Aug-19 10930.3 11080.15 10848.95 10997.35 547416246 0
26-Jul-19 11247.45 11307.6 11210.05 11284.3 522670420 0
19-Jul-19 11627.95 11640.35 11399.3 11419.25 446049198 0
12-Jul-19 11601.15 11639.55 11538.6 11552.5 359421182 0
5-Jul-19 11964.75 11981.75 11797.9 11811.15 530720039 0
28-Jun-19 11861.15 11871.7 11775.5 11788.85 303888701 0
21-Jun-19 11827.6 11827.95 11705.1 11724.1 468430388 0
14-Jun-19 11910.1 11911.85 11797.7 11823.3 390294634 0
7-Jun-19 11865.2 11897.5 11769.5 11870.65 302455910 0
31-May-19 11999.8 12039.25 11829.45 11922.8 438879129 0
24-May-19 11748 11859 11658.1 11844.1 374637415 0
17-May-19 11261.9 11426.15 11259.85 11407.15 412109200 0
10-May-19 11314.15 11345.8 11251.05 11278.9 387323416 0
3-May-19 11722.6 11770.9 11699.35 11712.25 305519934 0
26-Apr-19 11683.75 11762.9 11661.75 11754.65 333483764 0
12-Apr-19 11612.85 11657.35 11578.8 11643.45 246006184 0
5-Apr-19 11638.4 11689.65 11609.5 11665.95 266665797 0
29-Mar-19 11625.45 11630.35 11570.15 11623.9 416276981 0
22-Mar-19 11549.2 11572.8 11434.55 11456.9 386193935 0
15-Mar-19 11376.85 11487 11370.8 11426.85 463704896 0
8-Mar-19 11038.85 11049 11008.95 11035.4 326569833 0
1-Mar-19 10842.65 10877.9 10823.1 10863.5 308526309 0
22-Feb-19 10782.7 10801.55 10758.4 10791.65 396846597 0
15-Feb-19 10780.25 10785.75 10620.4 10724.4 521876968 0
8-Feb-19 11023.5 11041.2 10925.45 10943.6 352787419 0
1-Feb-19 10851.35 10983.45 10813.45 10893.65 482272661 0
25-Jan-19 10859.75 10931.7 10756.45 10780.55 463444758 0
18-Jan-19 10914.85 10928.2 10852.2 10906.95 323814108 0
11-Jan-19 10834.75 10850.15 10739.4 10794.95 260792200 0
4-Jan-19 10699.7 10741.05 10628.65 10727.35 296596655 0
28-Dec-18 10820.95 10893.6 10817.15 10859.9 253086507 0
21-Dec-18 10944.25 10963.65 10738.65 10754 389235107 0
14-Dec-18 10784.5 10815.75 10752.1 10805.45 350579275 0
7-Dec-18 10644.8 10704.55 10599.35 10693.7 335849636 0
30-Nov-18 10892.1 10922.45 10835.1 10876.75 467857329 0
16-Nov-18 10644 10695.15 10631.15 10682.2 353384918 0
 9-Nov-18 10614.7 10619.55 10544.85 10585.2 305817331 0
2-Nov-18 10462.3 10606.95 10457.7 10553 434175607 0
26-Oct-18 10122.35 10128.85 10004.55 10030 375563273 0
19-Oct-18 10339.7 10380.1 10249.6 10303.55 368552204 0
12-Oct-18 10331.55 10492.45 10322.15 10472.5 354056762 0
5-Oct-18 10514.1 10540.65 10261.9 10316.45 625153832 0
28-Sep-18 11008.1 11034.1 10850.3 10930.45 492894147 0
21-Sep-18 11271.3 11346.8 10866.45 11143.1 741153209 0
14-Sep-18 11443.5 11523.25 11430.55 11515.2 285218296 0
7-Sep-18 11558.25 11603 11484.4 11589.1 305029077 0
31-Aug-18 11675.85 11727.65 11640.1 11680.5 357230312 0
24-Aug-18 11566.6 11604.6 11532 11557.1 225604574 0
17-Aug-18 11437.15 11486.45 11431.8 11470.75 241985503 0
10-Aug-18 11474.95 11478.75 11419.65 11429.5 336424182 0
3-Aug-18 11297.8 11368 11294.55 11360.8 225146360 0
27-Jul-18 11232.75 11283.4 11210.25 11278.35 324343457 0
20-Jul-18 10963.5 11030.25 10946.2 11010.2 193144113 0
13-Jul-18 11056.9 11071.35 10999.75 11018.9 241670818 0
6-Jul-18 10744.15 10816.35 10735.05 10772.65 256547706 0
29-Jun-18 10612.85 10723.05 10612.35 10714.3 250327878 0
22-Jun-18 10742.7 10837 10710.45 10821.85 236898415 0
15-Jun-18 10808.65 10834 10755.4 10817.7 314764425 0
8-Jun-18 10736.4 10779.45 10709.05 10767.65 215942528 0
1-Jun-18 10738.45 10764.75 10681.5 10696.2 227355567 0
25-May-18 10533.05 10628.05 10524 10605.15 268914888 0
18-May-18 10671.85 10674.95 10589.1 10596.4 229908939 0
11-May-18 10741.95 10812.05 10724.45 10806.5 209392112 0
4-May-18 10700.45 10700.45 10601.6 10618.25 192296048 0
27-Apr-18 10651.65 10719.8 10647.55 10692.3 306671168 0
20-Apr-18 10560.35 10582.35 10527.45 10564.05 252227264 0
13-Apr-18 10495.3 10519.9 10451.45 10480.6 219724720 0
6-Apr-18 10322.75 10350.45 10290.85 10331.6 206355696 0
23-Mar-18 9968.8 10027.7 9951.9 9998.05 294515168 0
16-Mar-18 10345.15 10346.3 10180.25 10195.15 338702432 0
9-Mar-18 10271.3 10296.7 10211.9 10226.85 192333328 0
23-Feb-18 10408.1 10499.1 10396.65 10491.05 217134368 0
16-Feb-18 10596.2 10612.9 10434.05 10452.3 190043184 0
9-Feb-18 10416.5 10480.2 10398.2 10454.95 197502912 0
2-Feb-18 10938.2 10954.95 10736.1 10760.6 291432000 0
19-Jan-18 10829.2 10906.85 10793.9 10894.7 214011968 0
12-Jan-18 10682.55 10690.4 10597.1 10681.25 180592160 0
5-Jan-18 10534.25 10566.1 10520.1 10558.85 186469712 0
29-Dec-17 10492.35 10538.7 10488.65 10530.7 156736224 0
22-Dec-17 10457.3 10501.1 10448.25 10493 143119168 0
15-Dec-17 10345.65 10373.1 10319.65 10333.25 262974704 0
 8-Dec-17 10198.45 10270.85 10195.25 10265.65 206234016 0
1-Dec-17 10263.7 10272.7 10108.55 10121.8 147765536 0
24-Nov-17 10366.8 10404.5 10362.25 10389.7 133177328 0
17-Nov-17 10324.55 10343.6 10268.05 10283.6 209592896 0
10-Nov-17 10304.35 10344.95 10254.1 10321.75 287962944 0
3-Nov-17 10461.55 10461.7 10403.6 10452.5 206101232 0
27-Oct-17 10362.3 10366.15 10311.3 10323.05 322411424 0
13-Oct-17 10123.7 10191.9 10120.1 10167.45 237230048 0
6-Oct-17 9908.15 9989.35 9906.6 9979.7 201858896 0
29-Sep-17 9814.3 9854 9775.35 9788.6 202350208 0
22-Sep-17 10094.35 10095.05 9952.8 9964.4 233621600 0
15-Sep-17 10062.35 10115.15 10043.65 10085.4 274799136 0
8-Sep-17 9958.65 9963.6 9913.3 9934.8 168698768 0
1-Sep-17 9937.65 9983.45 9909.85 9974.4 162730656 0
18-Aug-17 9865.95 9865.95 9783.65 9837.4 253931520 0
11-Aug-17 9712.15 9771.65 9685.55 9710.8 294732992 0
4-Aug-17 10008.6 10075.25 9988.35 10066.4 184082128 0
28-Jul-17 9996.55 10026.05 9944.5 10014.5 197491408 0
21-Jul-17 9899.6 9924.7 9838 9915.25 193286128 0
14-Jul-17 9913.3 9913.3 9845.45 9886.35 164456608 0
7-Jul-17 9670.35 9684.25 9642.65 9665.8 146232144 0
30-Jun-17 9478.5 9535.8 9448.75 9520.9 185202592 0
23-Jun-17 9643.25 9647.65 9565.3 9574.95 180580576 0
16-Jun-17 9595.45 9615.85 9565.5 9588.05 219808528 0
9-Jun-17 9638.55 9676.25 9608.15 9668.25 163897552 0
2-Jun-17 9657.15 9673.5 9637.45 9653.5 167195024 0
26-May-17 9507.75 9604.9 9495.4 9595.1 225647632 0
19-May-17 9469.9 9505.75 9390.75 9427.9 259861392 0
12-May-17 9436.65 9437.75 9372.55 9400.9 159079424 0
5-May-17 9374.55 9377.1 9272 9285.3 239133536 0
28-Apr-17 9340.95 9342.65 9282.25 9304.05 167229360 0
21-Apr-17 9179.1 9183.65 9088.75 9119.4 159981264 0
7-Apr-17 9223.7 9250.5 9188.1 9198.3 195918752 0
31-Mar-17 9158.9 9191.7 9152.1 9173.75 196771680 0
24-Mar-17 9104 9133.55 9089.4 9108 210021584 0
17-Mar-17 9207.8 9218.4 9147.6 9160.05 295554272 0
10-Mar-17 8953.7 8975.7 8903.95 8934.55 157420000 0
3-Mar-17 8883.5 8907.1 8860.1 8897.55 208915872 0
17-Feb-17 8883.7 8896.45 8804.25 8821.7 307526016 0
10-Feb-17 8812.35 8822.1 8771.2 8793.55 232947344 0
3-Feb-17 8735.15 8748.25 8707.75 8740.95 196936240 0
27-Jan-17 8610.5 8672.7 8606.9 8641.25 283905824 0
20-Jan-17 8404.35 8423.65 8340.95 8349.35 208901232 0
13-Jan-17 8457.65 8461.05 8373.15 8400.35 190949616 0
6-Jan-17 8281.85 8306.85 8233.25 8243.8 143689856 0
30-Dec-16 8119.65 8197 8114.75 8185.8 131457248 0
23-Dec-16 7972.5 8022.6 7942.05 7985.75 127921704 0
16-Dec-16 8178.2 8178.7 8127.45 8139.45 209268336 0
9-Dec-16 8271.7 8274.95 8241.95 8261.75 154344768 0
2-Dec-16 8153.55 8159.3 8070.05 8086.8 176767408 0
25-Nov-16 8007.95 8122.25 7976.75 8114.3 183355872 0
18-Nov-16 8097.55 8128.95 8048.3 8074.1 166199552 0
11-Nov-16 8456.65 8460.6 8284.95 8296.3 275221696 0
4-Nov-16 8503.6 8504 8400.25 8433.75 231783152 0
28-Oct-16 8625 8653.75 8581.75 8638 180906080 0
21-Oct-16 8708.6 8709.1 8652.05 8693.05 162162048 0
14-Oct-16 8594 8604.45 8549.8 8583.4 167848944 0
7-Oct-16 8721.7 8723.7 8663.8 8697.6 155053792 0
30-Sep-16 8581.5 8637.15 8555.2 8611.15 187333280 0
23-Sep-16 8880.75 8885.2 8820.3 8831.55 191618176 0
16-Sep-16 8780.85 8847.65 8750.5 8779.85 274039552 0
9-Sep-16 8934.3 8939.15 8858.7 8866.7 181344320 0
2-Sep-16 8796.35 8824.1 8768.2 8809.65 197385216 0
26-Aug-16 8614.35 8622.95 8547.55 8572.55 152146672 0
19-Aug-16 8694.3 8696.6 8647.1 8666.9 197770560 0
12-Aug-16 8605.45 8684.3 8604.45 8672.15 272014048 0
5-Aug-16 8600.2 8689.4 8590.15 8683.15 162784912 0
29-Jul-16 8668.3 8670.35 8631.15 8638.5 161935152 0
22-Jul-16 8519.65 8548.95 8489.8 8541.2 147619648 0
15-Jul-16 8565.45 8594.8 8510.05 8541.4 228598688 0
8-Jul-16 8350 8353.3 8287.55 8323.2 142159936 0
1-Jul-16 8313.05 8356.75 8308.65 8328.35 170581888 0
24-Jun-16 8029.1 8100.7 7927.05 8088.6 306803648 0
17-Jun-16 8176.65 8195.25 8135.8 8170.2 171842752 0
10-Jun-16 8180.25 8265.6 8162.85 8170.05 187757376 0
3-Jun-16 8246.2 8262 8209.85 8220.8 390652032 0
27-May-16 8081.95 8164.2 8077.05 8156.65 268963936 0
20-May-16 7792.2 7812.4 7735.75 7749.7 161889440 0
13-May-16 7881 7881 7784.2 7814.9 185061776 0
6-May-16 7717.65 7738.9 7678.35 7733.45 168662224 0
29-Apr-16 7844.25 7889.05 7788.7 7849.8 251227040 0
22-Apr-16 7891.8 7923.35 7873.35 7899.3 188988544 0
8-Apr-16 7542.35 7569.35 7526.7 7555.2 147816464 0
1-Apr-16 7718.05 7740.15 7666.1 7713.05 189571552 0
18-Mar-16 7534.65 7613.6 7517.9 7604.35 244727488 0
11-Mar-16 7484.85 7543.95 7460.6 7510.2 204806576 0
4-Mar-16 7505.4 7505.9 7444.1 7485.35 290441216 0
26-Feb-16 7039.3 7052.9 6985.1 7029.75 213142576 0
19-Feb-16 7170.55 7226.85 7145.95 7210.75 198206480 0
12-Feb-16 7023.65 7034.8 6869 6980.95 344210720 0
 5-Feb-16 7418.25 7503.15 7406.65 7489.1 257518896 0
29-Jan-16 7413.35 7575.65 7402.8 7563.55 307934048 0
22-Jan-16 7355.7 7433.4 7327.6 7422.45 236282064 0
15-Jan-16 7561.65 7566.5 7427.3 7437.8 203643072 0
8-Jan-16 7611.65 7634.1 7581.05 7601.35 162348688 0
1-Jan-16 7938.45 7972.55 7909.8 7963.2 64843836 0
18-Dec-15 7828.9 7836.15 7753.35 7761.95 197319840 0
11-Dec-15 7699.6 7703.05 7575.3 7610.45 172996480 0
4-Dec-15 7817.6 7821.4 7775.7 7781.9 157231680 0
27-Nov-15 7910.6 7959.3 7879.45 7942.7 154863040 0
20-Nov-15 7841.9 7906.95 7817.8 7856.55 156610432 0
13-Nov-15 7762.45 7775.1 7730.9 7762.25 165876816 0
6-Nov-15 7956.55 8002.65 7926.15 7954.3 226329408 0
30-Oct-15 8123.55 8146.1 8044.4 8065.8 205663488 0
23-Oct-15 8308.25 8328.1 8280.75 8295.45 156664304 0
16-Oct-15 8193.65 8246.4 8147.65 8238.15 161153552 0
9-Oct-15 8186.35 8232.2 8139.65 8189.7 205859184 0
18-Sep-15 7967.45 8055 7955.85 7981.9 249313424 0
11-Sep-15 7833.8 7864.85 7759.9 7789.3 140576944 0
4-Sep-15 7803.4 7804.9 7626.85 7655.05 199569984 0
28-Aug-15 8053.7 8091.8 7961.65 8001.95 201572448 0
21-Aug-15 8305.4 8322.2 8225.05 8299.95 207542064 0
14-Aug-15 8402.35 8530.1 8381.2 8518.55 160680256 0
7-Aug-15 8580.8 8595.95 8552.7 8564.6 148073600 0
31-Jul-15 8456.1 8548.95 8448 8532.85 209629296 0
24-Jul-15 8588.15 8589.15 8513.5 8521.55 131344832 0
17-Jul-15 8623.65 8642.95 8593.15 8609.85 108190400 0
10-Jul-15 8365.7 8377.1 8315.4 8360.55 158883920 0
3-Jul-15 8440.1 8497.75 8424.15 8484.9 91142976 0
26-Jun-15 8393.95 8408.55 8339.7 8381.1 113959472 0
19-Jun-15 8201.15 8250.8 8195.65 8224.95 151576000 0
12-Jun-15 7959.85 7995.6 7940.3 7982.9 140839872 0
5-Jun-15 8119.15 8191 8100.15 8114.7 167055312 0
29-May-15 8327.1 8443.9 8305.7 8433.65 375232192 0
22-May-15 8432.5 8489.55 8420.6 8458.95 193080656 0
15-May-15 8240.3 8279.2 8212.2 8262.35 133838056 0
8-May-15 8131.5 8224.95 8123.45 8191.5 188776096 0
24-Apr-15 8405.7 8413.3 8273.35 8305.25 177843968 0
17-Apr-15 8698.05 8699.85 8596.7 8606 155474160 0
10-Apr-15 8774.35 8787.4 8733.6 8780.35 141464352 0
27-Mar-15 8396 8413.2 8269.15 8341.4 198979328 0
20-Mar-15 8627.9 8627.9 8553 8570.9 179982752 0
13-Mar-15 8844.05 8849.75 8631.75 8647.75 184665968 0
27-Feb-15 8729.5 8856.95 8717.45 8844.6 257226272 0
20-Feb-15 8895.5 8899.95 8816.3 8833.6 203714864 0
 13-Feb-15 8741.5 8822.1 8729.65 8805.5 228807808 0
6-Feb-15 8696.85 8726.2 8645.55 8661.05 176554080 0
30-Jan-15 8996.6 8996.6 8775.1 8808.9 275587968 0
23-Jan-15 8827.95 8866.4 8795.4 8835.6 197124704 0
16-Jan-15 8504.05 8530.75 8452.25 8513.8 181365904 0
9-Jan-15 8285.45 8303.3 8190.8 8284.5 152612528 0
2-Jan-15 8288.7 8410.6 8288.7 8395.45 101887024 0
26-Dec-14 8204.8 8234.55 8147.95 8200.7 75528704 0
19-Dec-14 8230.45 8263.45 8208.6 8225.2 174796496 0
12-Dec-14 8302 8321.9 8216.3 8224.1 138080912 0
5-Dec-14 8584.25 8588.35 8523.9 8538.3 143345552 0
28-Nov-14 8516.8 8617 8516.25 8588.25 197214624 0
21-Nov-14 8408.2 8489.8 8398.6 8477.35 137015456 0
14-Nov-14 8360.7 8400.65 8346.8 8389.9 146768576 0
7-Nov-14 8331.85 8360.35 8290.25 8337 153433696 0
31-Oct-14 8200.8 8330.75 8198.05 8322.2 176165088 0
17-Oct-14 7733.75 7819.2 7723.85 7779.7 177623200 0
10-Oct-14 7911 7924.05 7848.45 7859.95 142926896 0
26-Sep-14 7885.85 7993.3 7841.8 7968.85 147835872 0
19-Sep-14 8129.4 8160.9 8105.35 8121.45 161284512 0
12-Sep-14 8087.05 8114.3 8071.6 8105.5 111444352 0
5-Sep-14 8099.9 8122.7 8049.85 8086.85 125981096 0
22-Aug-14 7904.55 7929.05 7900.05 7913.2 104074856 0
8-Aug-14 7588.7 7592.45 7540.1 7568.55 118429656 0
1-Aug-14 7662.5 7716.7 7593.9 7602.6 181070400 0
25-Jul-14 7828.2 7840.95 7748.6 7790.45 153936032 0
18-Jul-14 7630.25 7685 7595.5 7663.9 134603072 0
11-Jul-14 7584.1 7625.85 7447.2 7459.6 187592944 0
4-Jul-14 7718.1 7758 7661.3 7751.6 113070488 0
27-Jun-14 7514.2 7538.75 7482.3 7508.8 126673392 0
20-Jun-14 7543.3 7560.55 7497.3 7511.45 124132216 0
13-Jun-14 7668.2 7678.5 7525.35 7542.1 174522336 0
6-Jun-14 7521.5 7592.7 7497.65 7583.4 248397600 0
30-May-14 7254.85 7272.5 7118.45 7229.95 312152576 0
23-May-14 7306.5 7381 7293.9 7367.1 259638080 0
16-May-14 7270.2 7563.5 7130.65 7203 393156736 0
9-May-14 6654.15 6871.35 6652.15 6858.8 166442784 0
2-May-14 6709.95 6737.65 6689.5 6694.8 114275320 0
25-Apr-14 6855.8 6869.85 6772.85 6782.75 154320800 0
11-Apr-14 6758.35 6789.35 6743.15 6776.3 140734576 0
4-Apr-14 6741.85 6741.85 6685.15 6694.35 155127584 0
28-Mar-14 6673.05 6702.6 6643.8 6695.9 134114376 0
21-Mar-14 6515.2 6522.9 6485.7 6493.2 189854416 0
14-Mar-14 6447.25 6518.45 6432.7 6504.2 177336096 0
7-Mar-14 6413.95 6537.8 6413.55 6526.65 284922336 0
 28-Feb-14 6228.45 6282.7 6228.1 6276.95 209914256 0
21-Feb-14 6108.3 6159.65 6108 6155.45 112596128 0
14-Feb-14 6023.75 6056.4 5984.6 6048.35 140204480 0
7-Feb-14 6077.65 6079.95 6030.9 6063.2 181932288 0
31-Jan-14 6082.75 6097.85 6067.35 6089.5 146713088 0
24-Jan-14 6301.65 6331.45 6263.9 6266.75 160270848 0
17-Jan-14 6306.25 6327.1 6246.35 6261.65 167719504 0
10-Jan-14 6178.85 6239.1 6139.6 6171.45 159920400 0
3-Jan-14 6194.55 6221.7 6171.25 6211.15 139043888 0
27-Dec-13 6292.8 6324.9 6289.4 6313.8 96867388 0
20-Dec-13 6179.95 6284.5 6170.35 6274.25 171969981 0
13-Dec-13 6201.3 6208.6 6161.4 6168.4 169650657 0
6-Dec-13 6234.4 6275.35 6230.75 6259.9 158539890 0
29-Nov-13 6103.9 6182.5 6103.8 6176.1 190711115 0
22-Nov-13 6027.35 6049.6 5972.8 5995.45 134755917 0
8-Nov-13 6170.15 6185.15 6120.95 6140.75 150051986 0
1-Nov-13 6289.75 6332.6 6286.95 6307.2 191639789 0
25-Oct-13 6154 6174.75 6125.95 6144.9 144531462 0
18-Oct-13 6070.9 6201.45 6070.9 6189.35 250339955 0
11-Oct-13 6104.85 6107.6 6046.4 6096.2 180834257 0
4-Oct-13 5891.3 5950.45 5885 5907.3 191469248 0
27-Sep-13 5905.55 5909.2 5819.3 5833.2 163067913 0
20-Sep-13 6104.55 6130.95 5932.85 6012.1 318645265 0
13-Sep-13 5828 5884.3 5822.9 5850.6 190768447 0
6-Sep-13 5617.45 5688.6 5566.15 5680.4 253030740 0
30-Aug-13 5407.45 5493.3 5360.2 5471.8 336401705 0
23-Aug-13 5428.75 5478.8 5377.8 5471.75 251511910 0
16-Aug-13 5705.45 5716.6 5496.05 5507.85 248094094 0
2-Aug-13 5750.05 5761.85 5649 5677.9 222494469 0
26-Jul-13 5937.95 5944.5 5869.5 5886.2 174535664 0
19-Jul-13 6057.2 6066.85 6020.25 6029.2 163311714 0
12-Jul-13 6000.5 6019 5951.15 6009 127707078 0
5-Jul-13 5889.95 5900.45 5858.45 5867.9 123586417 0
28-Jun-13 5749.5 5852.95 5749.5 5842.2 214402430 0
21-Jun-13 5639.9 5686.15 5616.85 5667.65 182410583 0
14-Jun-13 5748.95 5819.4 5739.4 5808.4 124410018 0
7-Jun-13 5900.05 5972.7 5871.3 5881 118346364 0
31-May-13 6098.7 6106.25 5975.55 5985.95 175311989 0
24-May-13 6010.7 6015.3 5936.8 5983.55 161622562 0
17-May-13 6172.95 6199.95 6146.15 6187.3 147280254 0
10-May-13 6046.25 6105.3 6045.6 6094.75 111351573 0
3-May-13 5993.5 6000.3 5930.15 5944 145754275 0
26-Apr-13 5899.75 5907.05 5860.5 5871.45 141311877 0
12-Apr-13 5520.7 5544.5 5494.9 5528.55 127323273 0
5-Apr-13 5568.1 5577.3 5534.7 5553.25 137461477 0
22-Mar-13 5659.8 5691.45 5631.8 5651.35 165293291 0
15-Mar-13 5914.9 5945.65 5861 5872.6 152156666 0
8-Mar-13 5883.65 5952.85 5883 5945.7 150781148 0
1-Mar-13 5702.45 5739.45 5679.9 5719.7 174517984 0
22-Feb-13 5837.95 5873.8 5835.8 5850.3 157046865 0
15-Feb-13 5869.95 5899.95 5853.9 5887.4 125091945 0
8-Feb-13 5929.1 5953.7 5883.65 5903.5 192607376 0
1-Feb-13 6040.95 6052.95 5983.2 5998.9 159271140 0
25-Jan-13 6024.5 6080.55 6014.45 6074.65 147587200 0
18-Jan-13 6059.85 6083.4 6048.3 6064.4 186460701 0
11-Jan-13 6012.4 6018.85 5940.6 5951.3 128022002 0
4-Jan-13 6011.95 6020.75 5981.55 6016.15 113232990 0
28-Dec-12 5887.15 5915.75 5879.5 5908.35 89669021 0
21-Dec-12 5888 5888 5841.65 5847.7 141152911 0
14-Dec-12 5846.9 5886.1 5839.15 5879.6 115159830 0
7-Dec-12 5934 5949.85 5888.65 5907.4 127607078 0
30-Nov-12 5836 5885.25 5827.85 5879.85 257047977 0
23-Nov-12 5635.45 5637.75 5593.55 5626.6 85082220 0
16-Nov-12 5624.8 5650.15 5559.8 5574.05 121900570 0
9-Nov-12 5731.1 5751.7 5677.75 5686.25 98763127 0
2-Nov-12 5696.35 5711.3 5682.55 5697.7 111162841 0
26-Oct-12 5683.55 5697.2 5641.75 5664.3 101663820 0
19-Oct-12 5703.3 5711.7 5660 5684.25 124262817 0
12-Oct-12 5681.7 5725 5659.35 5676.05 130076802 0
5-Oct-12 5815 5815.35 4888.2 5746.95 255569804 0
28-Sep-12 5684.8 5735.15 5683.45 5703.3 163660805 0
21-Sep-12 5577 5720 5575.45 5691.15 278023825 0
14-Sep-12 5528.35 5586.65 5526.95 5577.65 233783031 0
7-Sep-12 5309.45 5347.15 5309.2 5342.1 149584722 0
31-Aug-12 5298.2 5303.25 5238.9 5258.5 167393902 0
24-Aug-12 5392.6 5399.65 5371 5386.7 114346965 0
17-Aug-12 5368.6 5399.95 5341.7 5366.3 134985473 0
10-Aug-12 5308.2 5330.1 5294.1 5320.4 130090985 0
3-Aug-12 5195.6 5220.2 5164.65 5215.7 112918653 0
27-Jul-12 5124.3 5149.95 5077.5 5099.85 131948378 0
20-Jul-12 5233.55 5238.7 5197.5 5205.1 89729408 0
13-Jul-12 5242.75 5267.15 5216.85 5227.25 99045088 0
6-Jul-12 5324.7 5327.2 5287.75 5316.95 113300726 0
29-Jun-12 5191.25 5286.25 5189 5278.9 226523598 0
22-Jun-12 5101.75 5159.8 5094 5146.05 159747192 0
15-Jun-12 5069.55 5146.2 5069.15 5139.05 155437144 0
8-Jun-12 5044.25 5084.45 4994.8 5068.35 138389395 0
1-Jun-12 4910.85 4925 4831.75 4841.6 138767416 0
25-May-12 4905.95 4935.8 4889.35 4920.4 118191157 0
18-May-12 4796.4 4908.5 4788.95 4891.45 154508649 0
11-May-12 4938.85 4976.25 4906.15 4928.9 138526070 0
4-May-12 5166.65 5177.2 5070.6 5086.85 153304687 0
27-Apr-12 5189 5223.05 5154.3 5190.6 128759445 0
20-Apr-12 5313.95 5336.15 5245.45 5290.85 135252751 0
13-Apr-12 5255.7 5306.75 5185.4 5207.45 164225858 0
30-Mar-12 5206.6 5307.1 5203.65 5295.55 164790056 0
23-Mar-12 5255.65 5312 5220 5278.2 172738574 0
16-Mar-12 5380.35 5445.65 5305 5317.9 267521147 0
9-Mar-12 5294.1 5342.3 5291.6 5333.55 203005845 0
2-Mar-12 5369.45 5392.55 5315.05 5359.35 185021526 0
24-Feb-12 5479.15 5521.4 5405.9 5429.3 364660634 0
17-Feb-12 5574.2 5606.7 5545.2 5564.3 329307516 0
10-Feb-12 5399.8 5427.75 5341.05 5381.6 225352093 0
3-Feb-12 5276.1 5334.85 5255.55 5325.85 217358188 0
27-Jan-12 5216.75 5217 5162.4 5204.7 215923377 0
20-Jan-12 5044.85 5064.15 5004.3 5048.6 221048007 0
13-Jan-12 4861.95 4898.85 4834.2 4866 230940604 0
6-Jan-12 4724.15 4794.9 4686.85 4754.1 176057282 0
30-Dec-11 4659.95 4690.45 4608.9 4624.3 113900727 0
23-Dec-11 4763.2 4763.45 4693.2 4714 141982548 0
16-Dec-11 4752.5 4818.85 4628.2 4651.6 202060039 0
9-Dec-11 4870.75 4918.35 4841.75 4866.7 173612823 0
2-Dec-11 4940.85 5062.55 4918.4 5050.15 180190935 0
25-Nov-11 4731.3 4767.3 4693.1 4710.05 162839558 0
18-Nov-11 4899.15 4915.9 4837.95 4905.8 192274363 0
11-Nov-11 5159.75 5198.6 5142.25 5168.85 168514208 0
4-Nov-11 5325.4 5326.45 5256.8 5284.2 149015829 0
28-Oct-11 5341.9 5399.7 5322.8 5360.7 246078412 0
21-Oct-11 5106.6 5120.75 5037.95 5049.95 109893599 0
14-Oct-11 5057.35 5141.4 5056.6 5132.3 157781872 0
7-Oct-11 4883.65 4922.6 4861.2 4888.05 198288782 0
30-Sep-11 4990.15 5025.55 4924.3 4943.25 201962105 0
23-Sep-11 4873.75 4930.25 4829.6 4867.75 205769423 0
16-Sep-11 5123.35 5143.6 5068.1 5084.25 225187238 0
9-Sep-11 5161.3 5163.75 5046.8 5059.45 158713071 0
2-Sep-11 5109.8 5113.7 4993.35 5040 195055967 0
26-Aug-11 4839.25 4872 4720 4747.8 149717732 0
19-Aug-11 4859.3 4893.6 4796.1 4845.65 166702431 0
12-Aug-11 5194.4 5194.45 5053.35 5072.95 128834807 0
5-Aug-11 5204.35 5229.65 5116.45 5211.25 196016865 0
29-Jul-11 5479 5520.3 5453.95 5482 156128914 0
22-Jul-11 5576.95 5642.2 5567.1 5633.95 106781617 0
15-Jul-11 5602.95 5631.7 5562.75 5581.1 80426784 0
8-Jul-11 5734.65 5740.4 5651.05 5660.65 129276449 0
1-Jul-11 5705.75 5705.8 5609.75 5627.2 141092473 0
 24-Jun-11 5343.4 5477.85 5343.4 5471.25 140100077 0
17-Jun-11 5412.5 5421.15 5355.85 5366.4 97876272 0
10-Jun-11 5518.05 5521.45 5457.45 5485.8 84190282 0
3-Jun-11 5565.7 5604.95 5507.2 5516.75 101017578 0
27-May-11 5413.7 5485.8 5413.6 5476.1 117233303 0
20-May-11 5450.65 5517.55 5432.75 5486.35 127399855 0
13-May-11 5492.35 5605 5472.15 5544.75 119423852 0
6-May-11 5477.65 5564.4 5472.45 5551.45 122684321 0
29-Apr-11 5782.5 5804.3 5706.05 5749.5 184751755 0
15-Apr-11 5898.75 5907.35 5806.45 5824.55 140590405 0
8-Apr-11 5886.75 5926.95 5822 5842 99854772 0
1-Apr-11 5835 5860.2 5810.4 5826.05 118321855 0
25-Mar-11 5588.65 5667.1 5560.95 5654.25 133451382 0
18-Mar-11 5475.35 5483.05 5366.4 5373.7 129492420 0
11-Mar-11 5456.15 5502.7 5411.55 5445.45 133441964 0
4-Mar-11 5586.2 5608.2 5524.1 5538.75 162006860 0
25-Feb-11 5321.05 5338.2 5232.75 5303.55 193536325 0
18-Feb-11 5557.55 5599.25 5441.95 5458.95 180906498 0
11-Feb-11 5219.65 5319.45 5177.7 5310 211250584 0
4-Feb-11 5519.9 5556.3 5369.05 5395.75 187819542 0
28-Jan-11 5614 5614.4 5459.55 5512.15 173107003 0
21-Jan-11 5692.05 5717.55 5674.5 5696.5 119990780 0
14-Jan-11 5752.1 5833.65 5639.65 5654.55 174568442 0
7-Jan-11 6030.9 6051.2 5883.6 5904.6 171809106 0
31-Dec-10 6105.1 6147.3 6103.55 6134.5 113754901 0
24-Dec-10 5940.25 6017.35 5940.25 6011.6 123574629 0
10-Dec-10 5761 5865.5 5721.15 5857.35 167487929 0
3-Dec-10 6013.35 6025.4 5964.25 5992.8 165379301 0
26-Nov-10 5828.55 5838.5 5690.35 5751.95 287201252 0
19-Nov-10 6011.3 6013.25 5863.95 5890.3 150744322 0
12-Nov-10 6182.3 6202.5 6056.75 6071.65 155200157 0
5-Nov-10 6321.85 6338.5 6303.1 6312.45 27174949 0
29-Oct-10 6021.15 6032.65 5937.1 6017.7 137878156 0
22-Oct-10 6113.4 6121.1 6041.35 6066.05 109374888 0
15-Oct-10 6175.9 6200.6 6050.35 6062.65 111058422 0
8-Oct-10 6121.4 6148.6 6067 6103.45 134638713 0
1-Oct-10 6030.3 6153.1 6030.3 6143.4 179173861 0
24-Sep-10 5959.45 6029.1 5951.2 6018.3 176456881 0
17-Sep-10 5828.7 5898.4 5828.7 5884.95 211380366 0
3-Sep-10 5486.3 5510.4 5473.65 5479.4 146809469 0
27-Aug-10 5489.6 5495.2 5391.95 5408.7 142325823 0
20-Aug-10 5540.8 5546.6 5513.35 5530.65 144072389 0
13-Aug-10 5420.65 5476.5 5415.5 5452.1 154913632 0
6-Aug-10 5448.25 5471.9 5431.35 5439.25 116668077 0
30-Jul-10 5408.4 5413.25 5349.2 5367.6 131797420 0
 23-Jul-10 5441.9 5477.5 5435.15 5449.1 165925947 0
16-Jul-10 5376.65 5401.35 5374.4 5393.9 143220575 0
9-Jul-10 5297.2 5359.05 5297.2 5352.45 216660647 0
2-Jul-10 5251.25 5277.25 5225.6 5237.1 149979351 0
25-Jun-10 5320.5 5320.5 5259.9 5269.05 164967805 0
18-Jun-10 5274.95 5302.3 5245.5 5262.6 205198165 0
11-Jun-10 5078.75 5139.05 5078.75 5119.35 198342050 0
4-Jun-10 5112.6 5147.9 5091.6 5135.5 174561315 0
28-May-10 5005.6 5077.25 5005.6 5066.55 187947940 0
21-May-10 4946.7 4946.7 4842.3 4931.15 230483809 0
14-May-10 5180.55 5192.75 5070.95 5093.5 144381001 0
7-May-10 5072.3 5085.65 4984.6 5018.05 233345722 0
30-Apr-10 5254.2 5294.8 5254.2 5278 152495257 0
23-Apr-10 5269.65 5311.05 5269.65 5304.1 154120422 0
16-Apr-10 5273.4 5283.05 5237.55 5262.6 151013525 0
9-Apr-10 5302.4 5377.45 5302.25 5361.75 154497751 0
26-Mar-10 5260.55 5293.75 5260.55 5282 140965576 0
19-Mar-10 5246.8 5269.95 5237.1 5262.8 136871848 0
12-Mar-10 5131.8 5158.1 5122.1 5137 152561763 0
5-Mar-10 5080.55 5118.65 5068.05 5088.7 209604746 0
26-Feb-10 4858.5 4992 4858.45 4922.3 341137163 0
19-Feb-10 4887.3 4887.3 4805.55 4844.9 194311305 0
5-Feb-10 4819.65 4827 4692.35 4718.65 222362365 0
29-Jan-10 4866.15 4893.7 4766 4882.05 265191792 0
22-Jan-10 5094.15 5094.15 4954.85 5036 270251977 0
15-Jan-10 5259.9 5279.85 5242.45 5252.2 167242355 0
8-Jan-10 5264.25 5276.75 5234.7 5244.75 201910800 0
18-Dec-09 5042 5043.4 4979.05 4987.7 199329425 0
11-Dec-09 5136.05 5182.55 5088.4 5117.3 207026470 0
4-Dec-09 5131.7 5161.8 5081.85 5108.9 207469832 0
27-Nov-09 5005.05 5005.05 4806.7 4941.75 304958891 0
20-Nov-09 4988.75 5063.3 4932.8 5052.45 289285202 0
13-Nov-09 4952.35 5017.9 4942.65 4998.95 217419912 0
6-Nov-09 4767.5 4836.2 4764.85 4796.15 279503737 0
30-Oct-09 4751.1 4853.65 4687.5 4711.7 321182346 0
23-Oct-09 4986.55 5054.95 4983.25 4997.05 223335499 0
16-Oct-09 5108.65 5149.65 5093.2 5142.15 208175454 0
9-Oct-09 4993 5032.6 4934.55 4945.2 215439682 0
25-Sep-09 4985.1 4994.35 4931.25 4958.95 179960712 0
18-Sep-09 4963.95 4980.85 4931.9 4976.05 222101079 0
11-Sep-09 4819.4 4856.15 4791.55 4829.55 236392562 0
4-Sep-09 4608.7 4697.2 4580.35 4680.4 243559408 0
28-Aug-09 4688.4 4743.75 4651.4 4732.35 285794817 0
21-Aug-09 4453.45 4538.7 4400.9 4528.8 185694578 0
14-Aug-09 4605.15 4619 4559.35 4580.05 222992686 0
 7-Aug-09 4591.9 4591.9 4463.95 4481.4 266871982 0
31-Jul-09 4571.6 4669.75 4571.6 4636.45 300437149 0
24-Jul-09 4524.8 4578.75 4504.85 4568.55 351255586 0
17-Jul-09 4231.45 4390.4 4230.15 4374.95 250233020 0
10-Jul-09 4081.4 4129.95 3976.8 4003.9 303001008 0
3-Jul-09 4347.3 4434.45 4298.95 4424.25 224680237 0
26-Jun-09 4243.95 4383.75 4243.95 4375.5 284570041 0
19-Jun-09 4251.1 4326.2 4206.7 4313.6 350066880 0
12-Jun-09 4637.55 4693.2 4566.15 4583.4 351580404 0
5-Jun-09 4573.3 4636.85 4561.95 4586.9 409906842 0
29-May-09 4340.75 4488.05 4340.75 4448.95 506796280 0
22-May-09 4211.85 4249.5 4155.85 4238.5 284165388 0
15-May-09 3597.85 3686.25 3597.85 3671.65 300880814 0
8-May-09 3681.8 3711.25 3582.85 3620.7 291694964 0
24-Apr-09 3423.6 3491.35 3402.9 3480.75 306127718 0
17-Apr-09 3369.5 3489.85 3359.25 3384.4 491159908 0
27-Mar-09 3079.4 3123.35 3055.9 3108.65 326572500 0
20-Mar-09 2807.35 2816.1 2773.65 2807.05 186838911 0
13-Mar-09 2616.6 2726.15 2616.6 2719.25 263891931 0
6-Mar-09 2576.75 2628.1 2539.45 2620.15 242507546 0
27-Feb-09 2785.7 2787.2 2708.45 2763.65 231597805 0
20-Feb-09 2789.3 2789.3 2709.3 2736.45 154745737 0
13-Feb-09 2896.95 2969.75 2896.85 2948.35 195741802 0
6-Feb-09 2779.35 2852.5 2778.65 2843.1 187961190 0
30-Jan-09 2824.05 2881 2774.1 2874.8 295045380 0
23-Jan-09 2705.45 2765.55 2661.65 2678.55 211289358 0
16-Jan-09 2737 2835.65 2724.2 2828.45 229499649 0
9-Jan-09 2919.95 2929.85 2810.25 2873 591981660 0
2-Jan-09 3034.6 3079.85 3021.8 3046.75 318672508 0
26-Dec-08 2919.85 2960.95 2844.8 2857.25 237935397 0
19-Dec-08 3063 3106.8 3036.3 3077.5 386314136 0
12-Dec-08 2915.35 2936.8 2812.55 2921.35 284387903 0
5-Dec-08 2786.65 2821.15 2701.35 2714.4 319248265 0
28-Nov-08 2745.7 2779 2690.3 2755.1 296322562 0
21-Nov-08 2553.6 2718.6 2539.8 2693.45 281247780 0
14-Nov-08 2848 2938.8 2778.8 2810.35 257081847 0
7-Nov-08 2893.25 3010 2860.1 2973 246638152 0
31-Oct-08 2696.3 2921.35 2696.3 2885.6 320836935 0
24-Oct-08 2936.25 2936.25 2525.05 2584 348595400 0
17-Oct-08 3269.05 3335.95 3046.6 3074.35 194265455 0
10-Oct-08 3502.05 3502.05 3198.95 3279.95 283977364 0
3-Oct-08 3953.55 3969.55 3804.85 3818.3 172679745 0
26-Sep-08 4108.75 4110.7 3970.35 3985.25 133851369 0
19-Sep-08 4040.8 4262.65 4040.8 4245.25 206052260 0
12-Sep-08 4291.6 4323.9 4200.15 4228.45 145748456 0
 5-Sep-08 4444.7 4444.7 4328.9 4352.3 108583037 0
29-Aug-08 4230.6 4368.8 4230.6 4360 111455760 0
22-Aug-08 4283.85 4337 4248 4327.45 101435362 0
8-Aug-08 4518.35 4546.35 4464 4529.5 114202272 0
1-Aug-08 4331.6 4422.95 4235.7 4413.55 178077599 0
25-Jul-08 4440.85 4440.85 4297.15 4311.85 161681204 0
18-Jul-08 3962.95 4110.55 3926.3 4092.25 175068345 0
11-Jul-08 4166 4215.5 4014.45 4049 137337875 0
4-Jul-08 3926.65 4033.5 3896.4 4016 152045352 0
27-Jun-08 4315.3 4315.3 4119.2 4136.65 177324470 0
20-Jun-08 4504.2 4532 4333.6 4347.55 133685260 0
13-Jun-08 4539.5 4563.35 4491.35 4517.1 139532826 0
6-Jun-08 4680.55 4746.3 4614.25 4627.8 132088975 0
30-May-08 4844.05 4908.85 4833.45 4870.1 138696130 0
23-May-08 5026.55 5059.05 4940.7 4946.55 152368191 0
16-May-08 5115.65 5167.4 5106.4 5157.7 152622286 0
9-May-08 5070.85 5087.65 4969.4 4982.6 142385969 0
2-May-08 5265.3 5298.85 5197.6 5228.2 131260266 0
25-Apr-08 4999.15 5117.7 4999.15 5111.7 134465254 0
11-Apr-08 4734.35 4817.4 4727.25 4777.8 132775090 0
4-Apr-08 4766.7 4791.7 4632.7 4647 132143809 0
28-Mar-08 4830 4970.8 4796.35 4942 164141244 0
14-Mar-08 4623.8 4758.95 4607.55 4745.8 177665094 0
7-Mar-08 4918.3 4918.3 4672.25 4771.6 146225530 0
29-Feb-08 5285 5290.8 5098.35 5223.5 165090052 0
22-Feb-08 5183.4 5184 5092.8 5110.75 72385283 0
15-Feb-08 5202.85 5315.4 5104.75 5302.9 110683112 0
8-Feb-08 5132.1 5173.85 5034.25 5120.35 108947080 0
1-Feb-08 5140.6 5339.95 5090.75 5317.25 106716699 0
25-Jan-08 5035.05 5399.25 5035.05 5383.35 105876191 0
18-Jan-08 5907.75 5908.75 5677 5705.3 135839094 0
11-Jan-08 6166.65 6224.2 6112.55 6200.1 125140494 0
4-Jan-08 6179.1 6300.05 6179.1 6274.3 147642063 0
28-Dec-07 6079.55 6098.6 6021.9 6079.7 87075023 0
14-Dec-07 6056.2 6078.55 6015.05 6047.7 100558395 0
7-Dec-07 5963.6 6042.1 5894.8 5974.3 123105339 0
30-Nov-07 5633.9 5782.55 5632.65 5762.75 170577892 0
23-Nov-07 5524.3 5638.6 5514.75 5608.6 102005286 0
16-Nov-07 5913.15 5948.05 5817.4 5906.85 129792165 0
9-Nov-07 5703.45 5794.2 5614.9 5663.25 21389583 0
2-Nov-07 5854.85 5944.75 5714.25 5932.4 164840883 0
26-Oct-07 5564.25 5716.9 5513.35 5702.3 164503445 0
19-Oct-07 5360.35 5390.85 5101.75 5215.3 181564197 0
12-Oct-07 5525.3 5549.3 5402.6 5428.25 174642549 0
5-Oct-07 5208.15 5248.55 5164.5 5185.85 102068106 0
 28-Sep-07 4996.45 5055.8 4996.45 5021.35 138449641 0
21-Sep-07 4752.95 4855.7 4733.7 4837.55 162157477 0
14-Sep-07 4530 4582.6 4508.85 4518 71396061 0
7-Sep-07 4518.65 4547.75 4499.9 4509.5 58007769 0
31-Aug-07 4412.6 4471.3 4403 4464 84522020 0
24-Aug-07 4113.05 4201.45 4110.05 4190.15 63207503 0
17-Aug-07 4171.1 4171.1 4002.2 4108.05 136745082 0
10-Aug-07 4393.6 4395.5 4239.2 4333.35 83430243 0
3-Aug-07 4355.75 4428.1 4355.75 4401.55 63323143 0
27-Jul-07 4618.65 4618.9 4424.25 4445.2 137904339 0
20-Jul-07 4563.75 4600.8 4553.8 4566.05 90691447 0
13-Jul-07 4446.4 4513.9 4446.05 4504.55 126861025 0
6-Jul-07 4353.1 4411 4304 4384.85 84077477 0
29-Jun-07 4282.4 4321.35 4280.95 4318.3 72628435 0
22-Jun-07 4267.55 4278.85 4242.5 4252.05 66686692 0
15-Jun-07 4186.4 4209.45 4153.7 4171.45 63381900 0
8-Jun-07 4179.5 4195.15 4126.1 4145 104593779 0
1-Jun-07 4296.05 4325.8 4288.55 4297.05 73330395 0
25-May-07 4197.85 4256.4 4141.35 4248.15 87574680 0
18-May-07 4216.5 4228.45 4177 4214.5 68771304 0
11-May-07 4070.2 4094.65 3981.15 4076.65 101897727 0
4-May-07 4168.9 4180.9 4109.7 4117.35 67472022 0
27-Apr-07 4182 4182 4074.3 4083.5 83330984 0
20-Apr-07 4000.25 4090.05 3995.5 4083.55 96650049 0
13-Apr-07 3830.35 3924.55 3828.45 3917.35 89158610 0
30-Mar-07 3788.85 3832.2 3785.3 3821.55 81295476 0
23-Mar-07 3876.75 3901.75 3850.8 3861.05 85511339 0
16-Mar-07 3639.35 3683.6 3573.85 3608.55 64748146 0
9-Mar-07 3761.85 3795.7 3684.25 3718 116080128 0
2-Mar-07 3811.65 3842.05 3711.05 3726.75 99384914 0
23-Feb-07 4046 4065.45 3918.2 3938.95 91231906 0
9-Feb-07 4223.5 4239.2 4171.8 4187.4 66107054 0
2-Feb-07 4140.2 4198.7 4132.95 4183.5 92547027 0
19-Jan-07 4126 4137.15 4058.35 4090.15 85555366 0
12-Jan-07 3944.55 4059.15 3944.55 4052.45 81362992 0
5-Jan-07 3990.15 4011.45 3969.65 3983.4 69146575 0
29-Dec-06 3971.65 3991.6 3960.45 3966.4 46461571 0
22-Dec-06 3834.9 3880.15 3823.4 3871.15 51348663 0
15-Dec-06 3849.6 3908.45 3845.45 3888.65 91020399 0
8-Dec-06 4015.75 4046.85 3948.7 3962 53674764 0
1-Dec-06 3955.7 4001.3 3953.95 3997.6 58708116 0
24-Nov-06 3945.45 3965.8 3935.3 3950.85 68029182 0
17-Nov-06 3877 3891.85 3835.7 3852.8 77876260 0
10-Nov-06 3796.05 3842.4 3785.4 3834.75 70384022 0
3-Nov-06 3793.05 3809.65 3771 3805.35 61269479 0
 27-Oct-06 3676.85 3747.35 3674.8 3739.35 81362792 0
20-Oct-06 3678.75 3714.25 3665.5 3676.85 71910699 0
13-Oct-06 3621.65 3682.35 3621.65 3676.05 77576341 0
6-Oct-06 3565.45 3583.75 3560.9 3569.7 83455201 0
29-Sep-06 3572.15 3599.8 3564.7 3588.4 71280518 0
22-Sep-06 3554.05 3562.45 3525.4 3544.05 60146361 0
15-Sep-06 3471.65 3487.45 3434.55 3478.6 71320369 0
8-Sep-06 3454.65 3477.95 3442.85 3471.45 75299798 0
1-Sep-06 3414 3439.5 3402.9 3435.45 71355586 0
25-Aug-06 3368.55 3402.7 3368.55 3385.95 68458051 0
18-Aug-06 3354.5 3366.25 3332.2 3356.75 57031969 0
11-Aug-06 3260.05 3286.5 3236.95 3274.35 63497173 0
4-Aug-06 3189.7 3228.15 3161.8 3176.75 69528047 0
28-Jul-06 3158 3168.5 3109.45 3130.8 81278521 0
21-Jul-06 3025.1 3029.1 2930.15 2945 74876151 0
14-Jul-06 3166.25 3166.25 3089.55 3123.35 61512609 0
7-Jul-06 3157.95 3193.1 3056.3 3075.85 90060282 0
30-Jun-06 2993.5 3134.15 2993.5 3128.2 98679172 0
23-Jun-06 2993.55 3063.2 2920.2 3042.7 86904356 0
16-Jun-06 2799.85 2960.15 2799.85 2890.35 117621143 0
9-Jun-06 2721.2 2875.75 2707.85 2866.3 101500861 0
2-Jun-06 2961.5 3099.35 2940.2 3091.35 106179408 0
26-May-06 3177.7 3277.95 3177.7 3209.6 105522896 0
19-May-06 3391.85 3493.05 3205.25 3246.9 143372267 0
12-May-06 3704.15 3704.15 3633.85 3650.05 94028454 0
5-May-06 3649.45 3676.55 3639.55 3663.95 106747561 0
28-Apr-06 3507.45 3517.65 3342.85 3508.35 108821039 0
21-Apr-06 3576.75 3592.75 3517.1 3573.05 134014772 0
7-Apr-06 3525.6 3555.5 3445.9 3454.8 137089599 0
31-Mar-06 3420.55 3425.45 3381.9 3402.55 191025581 0
24-Mar-06 3247.15 3286.2 3242.6 3279.8 133458459 0
17-Mar-06 3226.9 3258.3 3226.9 3234.05 84410109 0
10-Mar-06 3129.05 3189.35 3128.6 3183.9 89130425 0
3-Mar-06 3151.3 3167.2 3132.6 3147.35 68562889 0
24-Feb-06 3061.7 3072 3041.6 3050.05 61840503 0
17-Feb-06 3021.65 3038.8 2976.7 2981.5 80252511 0
10-Feb-06 3009.15 3031.75 3009.1 3027.55 77233296 0
3-Feb-06 2968.1 2973.9 2931.85 2940.6 62877718 0
27-Jan-06 2941.9 2989.7 2941.9 2982.75 115083146 0
20-Jan-06 2870.8 2912.8 2870.8 2900.95 73695932 0
13-Jan-06 2851.4 2878.35 2846.7 2850.55 66173305 0
6-Jan-06 2899.85 2921.7 2877.25 2914 83354445 0
30-Dec-05 2823.95 2845.55 2812.75 2836.55 76048886 0
23-Dec-05 2835.7 2857 2799.7 2804.85 65175171 0
16-Dec-05 2778.65 2814.9 2766.5 2810.15 88271522 0
 9-Dec-05 2706.75 2761.1 2698 2756.45 76475444 0
2-Dec-05 2699.55 2730.7 2691.5 2697.95 79794777 0
25-Nov-05 2635.35 2668.9 2633.75 2664.3 74964394 0
18-Nov-05 2604 2632.35 2595.15 2620.05 81690974 0
11-Nov-05 2500.85 2551.4 2500.85 2548.65 72465029 0
28-Oct-05 2352.65 2355.15 2307.45 2316.05 84569727 0
21-Oct-05 2397.85 2447.85 2384.05 2443.75 97458038 0
14-Oct-05 2537.7 2548 2478 2484.4 91435384 0
7-Oct-05 2577.2 2603.25 2547.55 2574.05 92769893 0
30-Sep-05 2607.9 2623.05 2567.75 2601.4 88155803 0
23-Sep-05 2480.5 2507.9 2453.05 2477.75 84222865 0
16-Sep-05 2524.9 2555.1 2519.05 2552.35 63656466 0
9-Sep-05 2448.8 2462.8 2441.9 2455.45 47670661 0
2-Sep-05 2406.45 2422.1 2396.1 2415.8 61335349 0
26-Aug-05 2354.6 2368.05 2340.2 2357.05 47579420 0
19-Aug-05 2400.8 2409.35 2378.45 2383.45 47521272 0
12-Aug-05 2381.05 2390.45 2356.9 2361.55 71135423 0
5-Aug-05 2367.35 2377.1 2355.95 2361.2 114264260 0
29-Jul-05 2318.05 2332.55 2280.85 2312.3 111818711 0
22-Jul-05 2231 2268.55 2223.15 2265.6 57710283 0
15-Jul-05 2185.1 2216.5 2181.85 2212.55 57478017 0
8-Jul-05 2183.55 2210.7 2179.05 2196.2 48318799 0
1-Jul-05 2220.45 2220.55 2198.9 2211.9 54585383 0
24-Jun-05 2184 2204.45 2162.95 2194.35 57555948 0
17-Jun-05 2123.6 2131.75 2103.9 2123.4 43861852 0
10-Jun-05 2103.45 2133.1 2086.3 2090.6 49033630 0
3-Jun-05 2064.1 2097.25 2061.35 2094.25 52180109 0
27-May-05 2073.25 2099.35 2069.5 2076.4 73791013 0
20-May-05 1991.85 1998.2 1975.95 1992.4 41636877 0
13-May-05 1992.5 1992.75 1978.9 1988.3 36652241 0
6-May-05 1962.3 1984.4 1947.3 1977.5 52715637 0
29-Apr-05 1943.2 1943.2 1896.3 1902.5 64304715 0
22-Apr-05 1950.6 1972.95 1950 1967.35 55286066 0
15-Apr-05 2022.5 2022.5 1952.75 1956.3 64717231 0
8-Apr-05 2053.05 2057.5 2024.8 2031.2 42153310 0
1-Apr-05 2035.9 2071.2 2024.25 2067.65 63209440 0
18-Mar-05 2097.75 2112.25 2077.2 2109.15 83945077 0
11-Mar-05 2167.7 2182.1 2148.7 2154 70474058 0
4-Mar-05 2129.1 2152.75 2129.1 2148.15 78283092 0
25-Feb-05 2057.3 2081.85 2051.2 2060.9 66309002 0
18-Feb-05 2062.45 2076.7 2048.85 2055.55 63673961 0
11-Feb-05 2063.35 2084.5 2063.35 2082.05 84987297 0
4-Feb-05 2079.4 2099.2 2060.8 2077.95 79164167 0
28-Jan-05 1955.25 2014.25 1950.85 2008.3 106730397 0
14-Jan-05 1954.9 1961.4 1922.85 1931.1 86211083 0
 7-Jan-05 1998.25 2021.45 1992.55 2015.5 76285818 0
31-Dec-04 2059.85 2083 2059.85 2080.5 60138542 0
24-Dec-04 2045.35 2065.6 2045.3 2062.7 68446068 0
17-Dec-04 2032.85 2037.7 2007.2 2012.1 86236837 0
10-Dec-04 1990.2 1999.7 1964.65 1969 86928429 0
3-Dec-04 1991.9 2011.9 1990.3 1996.2 111129666 0
19-Nov-04 1891.95 1898.15 1869.35 1872.35 83053004 0
12-Nov-04 1871.9 1885.05 1866.75 1872.95 21421309 0
5-Nov-04 1836.05 1854.4 1836 1852.3 63624259 0
29-Oct-04 1800.85 1808.85 1783.1 1786.9 125107570 0
15-Oct-04 1794.8 1814.05 1789.55 1795 82579352 0
8-Oct-04 1815.65 1825.15 1808.75 1820.2 94300969 0
1-Oct-04 1744.4 1778.65 1737.85 1775.15 95830753 0
24-Sep-04 1726.15 1736.9 1717.2 1722.5 101667012 0
17-Sep-04 1702.7 1736.4 1702.7 1733.65 159703813 0
10-Sep-04 1649.45 1670.95 1642.35 1668.75 78599722 0
3-Sep-04 1629.65 1636.1 1622.1 1634.1 81209846 0
27-Aug-04 1610.85 1617.25 1600.15 1609 66373587 0
20-Aug-04 1609.2 1610.6 1584.05 1590.35 108919261 0
13-Aug-04 1598.2 1612.7 1591.6 1598.2 110483689 0
6-Aug-04 1654.85 1658.7 1626.7 1633.4 141536623 0
30-Jul-04 1618.9 1638.7 1609.9 1632.3 150998622 0
23-Jul-04 1587.6 1610.85 1587.6 1601.6 152832431 0
16-Jul-04 1538.15 1562 1533.65 1558.8 138318933 0
9-Jul-04 1517.45 1557.75 1472.55 1553.2 104348113 0
2-Jul-04 1537.05 1547.65 1516.15 1537.5 127491075 0
25-Jun-04 1471.5 1494 1459.55 1488.5 148717352 0
18-Jun-04 1511.95 1515.05 1485.05 1491.2 89863436 0
11-Jun-04 1544.95 1547.4 1504.8 1508.45 85740531 0
4-Jun-04 1494.85 1527 1480.8 1521.1 106871617 0
28-May-04 1586.35 1587.1 1504 1508.75 134295973 0
21-May-04 1545.05 1566.15 1498.1 1560.2 113119146 0
14-May-04 1717.05 1722.8 1566.95 1582.4 177163472 0
7-May-04 1832.85 1833.15 1796.95 1804.45 84070586 0
30-Apr-04 1820.55 1841.45 1788.3 1796.1 105820820 0
23-Apr-04 1890.85 1912.35 1885.75 1892.45 127538156 0
16-Apr-04 1863.85 1882.55 1861.8 1868.95 83291614 0
2-Apr-04 1856.1 1856.3 1809 1841.1 118736971 0
26-Mar-04 1704.45 1755.45 1703.8 1747.5 107611073 0
19-Mar-04 1716.3 1738.6 1703.55 1725.1 98828472 0
12-Mar-04 1805.2 1820.95 1775.9 1812.2 126013646 0
5-Mar-04 1843.9 1871.1 1843.9 1867.7 116411628 0
27-Feb-04 1765.9 1807.45 1763.95 1800.3 128743251 0
20-Feb-04 1858.25 1872.85 1831.15 1852.65 130222046 0
13-Feb-04 1875.6 1916.2 1873.25 1913.6 123505334 0
 6-Feb-04 1804.35 1837.95 1797.95 1833.65 119124927 0
30-Jan-04 1843.7 1860.4 1804.3 1809.75 137217319 0
23-Jan-04 1771.1 1858.5 1771.1 1847.55 130354915 0
16-Jan-04 1944.15 1953.05 1887.1 1900.65 122454732 0
9-Jan-04 1969 2014.65 1957.45 1971.9 153058574 0
2-Jan-04 1912.25 1951.7 1911.05 1946.05 117079420 0
26-Dec-03 1804.7 1840.35 1804.7 1837.05 114224183 0
19-Dec-03 1757 1783.7 1755.4 1778.55 140662197 0
12-Dec-03 1695.8 1705.95 1686.45 1698.9 95310528 0
5-Dec-03 1675.5 1688.25 1642.05 1645.8 100930848 0
28-Nov-03 1598.55 1618.95 1598.55 1615.25 99391295 0
21-Nov-03 1520.4 1547 1509.15 1540.7 112861081 0
14-Nov-03 1577.2 1580.3 1544.75 1550.45 109485525 0
7-Nov-03 1612.1 1624.5 1585.35 1592.05 138361140 0
31-Oct-03 1517.1 1559.75 1515.55 1555.9 154475544 0
24-Oct-03 1485.8 1512.55 1434.75 1506.05 150857549 0
17-Oct-03 1565.2 1574.1 1552.15 1569.45 200565508 0
10-Oct-03 1507.1 1527.25 1505.1 1523.1 152851144 0
3-Oct-03 1420.85 1451.2 1420.85 1449.3 140535297 0
26-Sep-03 1357.55 1389.3 1357.35 1386.95 142165715 0
19-Sep-03 1303.2 1331.05 1285.25 1322.15 152262512 0
12-Sep-03 1405.55 1415.65 1367.15 1372.1 141936153 0
5-Sep-03 1373 1400.9 1372.75 1398.4 139876884 0
29-Aug-03 1341.2 1365.8 1340.8 1356.55 187820071 0
22-Aug-03 1301.5 1319.45 1298.8 1311.15 174012616 0
8-Aug-03 1199.7 1224.5 1199.7 1222.65 130088954 0
1-Aug-03 1185.8 1198.8 1180.3 1195.75 86333839 0
25-Jul-03 1135.5 1164.7 1135.05 1162.75 85402139 0
18-Jul-03 1151.85 1162.6 1130.45 1140 77573758 0
11-Jul-03 1162.3 1170.75 1157.45 1161.65 73790385 0
4-Jul-03 1145.6 1148.85 1134 1138.45 57673799 0
27-Jun-03 1117.45 1126.8 1109.35 1125.55 87543575 0
20-Jun-03 1092.65 1101.6 1081.35 1100.25 70937531 0
13-Jun-03 1050.95 1059.45 1050.95 1056.2 61693409 0
6-Jun-03 1036.2 1048.85 1035.95 1046.4 74620221 0
30-May-03 1000.05 1013.85 994.65 1006.8 73782145 0
23-May-03 963.5 972.9 962.4 967.9 64215772 0
16-May-03 959.85 974.4 959.85 973.1 53821532 0
9-May-03 941.6 941.65 935.8 937.85 51202220 0
2-May-03 930.9 940.2 930.8 938.3 62768613 0
25-Apr-03 929.45 931.35 921.1 924.3 65197821 0
11-Apr-03 958.9 965.15 935.7 949.8 83519810 0
4-Apr-03 1009.15 1018.25 1002.75 1016.95 55418219 0
28-Mar-03 1002.8 1006.3 996.75 1000.6 41726885 0
21-Mar-03 1025.55 1033.7 1022.05 1030.55 50206057 0
 7-Mar-03 1031.05 1031.05 1014.3 1017.1 45653477 0
28-Feb-03 1053.65 1068.65 1053.65 1063.4 82249558 0
21-Feb-03 1065.6 1069.2 1061.1 1066.15 49463111 0
14-Feb-03 1044.45 1047.05 1034.1 1036 43897560 0
7-Feb-03 1063.75 1065.8 1055.5 1057.5 55925333 0
31-Jan-03 1034.75 1044.25 1026.2 1041.85 76707456 0
24-Jan-03 1070.6 1075.2 1053.4 1056.05 61550716 0
17-Jan-03 1089.3 1090.25 1083.2 1086.5 47498203 0
10-Jan-03 1097.6 1103.25 1077.4 1080.25 54047778 0
3-Jan-03 1094.45 1099.85 1087.3 1089.6 61476283 0
27-Dec-02 1095.65 1103.95 1095.6 1098.4 61404780 0
20-Dec-02 1075.45 1084.95 1075.4 1079.3 48150321 0
13-Dec-02 1074.45 1087.35 1074.45 1086.2 59302311 0
6-Dec-02 1047.55 1072.25 1047.55 1069.8 86984722 0
29-Nov-02 1049.55 1057.45 1040.95 1050.15 62330269 0
22-Nov-02 1009.5 1026 1009.5 1020.15 82797325 0
15-Nov-02 972.3 992.05 972.3 990.35 71314009 0
8-Nov-02 960.5 960.95 954.35 956.95 47446182 0
1-Nov-02 951.45 956.95 946.4 951.45 81886663 0
25-Oct-02 946.8 946.8 929.25 932.2 50212164 0
18-Oct-02 973.8 982.5 968.8 971.65 52619622 0
11-Oct-02 958.45 973.5 958.45 971.05 50971734 0
4-Oct-02 948.1 951.8 944.5 948.2 44508105 0
27-Sep-02 969.95 978 969.25 976.45 48529490 0
20-Sep-02 975.6 975.6 960.7 969.6 46970014 0
13-Sep-02 1001.4 1001.4 989.85 992 31250206 0
6-Sep-02 1008.45 1008.45 992.7 995.2 45009048 0
30-Aug-02 987.65 1012.75 986.7 1010.6 70534773 0
23-Aug-02 985.75 996.4 984.7 995.2 39913412 0
16-Aug-02 970.75 981.2 968.35 979.25 33890407 0
9-Aug-02 953.8 963.85 948 961.95 53339216 0
2-Aug-02 957.55 957.55 935.55 954.75 42399615 0
26-Jul-02 1001.05 1001.05 972.55 973.5 59582074 0
19-Jul-02 1041.35 1041.5 1032.25 1035.9 38248003 0
12-Jul-02 1057.1 1064.9 1054.9 1058.25 31397210 0
5-Jul-02 1071 1076.2 1067.45 1073.8 31658677 0
28-Jun-02 1049.4 1068.9 1049.4 1057.8 42669654 0
21-Jun-02 1069.5 1069.8 1058.95 1062.55 36400989 0
14-Jun-02 1081.75 1087.6 1079.45 1085.7 45124098 0
7-Jun-02 1063.75 1063.75 1044.35 1048.8 34431823 0
31-May-02 1032.5 1037.7 1020.1 1028.8 48912840 0
24-May-02 1026.9 1069.2 1026.9 1067 51001192 0
17-May-02 1092.8 1099.75 1079.95 1090.65 55619999 0
10-May-02 1127.05 1127.3 1111.15 1116.4 39471255 0
3-May-02 1093.4 1098.6 1091.5 1096.95 34201217 0
 26-Apr-02 1094.25 1103.35 1094.1 1097.4 30866979 0
19-Apr-02 1125.55 1127.05 1097.6 1100.3 42127555 0
12-Apr-02 1143.25 1151.55 1138.65 1146.5 38866977 0
5-Apr-02 1146.05 1153.3 1139.9 1141.95 40192567 0
22-Mar-02 1144.5 1148.65 1135.9 1138.45 36787369 0
15-Mar-02 1159.6 1173.75 1159.6 1169.75 61764394 0
8-Mar-02 1193.6 1199.6 1182.55 1187.65 50281539 0
1-Mar-02 1142.05 1181.25 1135.45 1178 68816352 0
22-Feb-02 1149.85 1165.7 1145.5 1163.5 53387825 0
15-Feb-02 1150.65 1164.1 1150.3 1159.95 67681171 0
8-Feb-02 1112.8 1131.85 1104.45 1123.75 73014449 0
1-Feb-02 1076.95 1088.05 1076.95 1081.65 58399504 0
25-Jan-02 1085.85 1089.7 1077 1080.1 59839751 0
18-Jan-02 1109.55 1121.75 1089.05 1093.15 84626074 0
11-Jan-02 1098.15 1105.9 1073.45 1088.55 71147237 0
4-Jan-02 1072.4 1099.25 1072.4 1096.2 74407831 0
28-Dec-01 1019.9 1036.35 1010.45 1033.8 56360665 0
21-Dec-01 1061.8 1061.8 1043.65 1050.85 47173980 0
14-Dec-01 1098.65 1102.9 1082.75 1087.85 41868889 0
7-Dec-01 1110.9 1122.65 1109.65 1112.3 59278142 0
23-Nov-01 1063.05 1075.05 1057.3 1059 54530688 0
9-Nov-01 999.1 1008.95 999.1 1004.05 62739687 0
2-Nov-01 994.25 1009.55 991.95 997.6 57608835 0
19-Oct-01 972.2 981 970.85 976.65 38879800 0
12-Oct-01 958.4 969.9 956.85 960.4 55195833 0
5-Oct-01 911.6 919.75 903.05 914.6 38678056 0
28-Sep-01 891.75 922.55 891 913.85 63992439 0
21-Sep-01 903.75 903.75 849.95 854.2 47900433 0
14-Sep-01 972.05 974.5 902.7 919.7 49968104 0
7-Sep-01 1036.35 1037.35 1026.45 1035.2 49214540 0
31-Aug-01 1064.1 1064.1 1051.75 1053.75 34365231 0
24-Aug-01 1071.5 1076.7 1064.9 1069.15 42200669 0
17-Aug-01 1079 1084 1067.6 1069.2 51086895 0
10-Aug-01 1070.65 1076.7 1069.05 1071.15 25904867 0
3-Aug-01 1066.4 1077.55 1066.2 1074.6 43832220 0
27-Jul-01 1053.2 1061.2 1046.9 1051.7 28239132 0
20-Jul-01 1085.95 1089.95 1072.75 1077.7 28964869 0
13-Jul-01 1105.7 1127.15 1103.3 1110.45 39255312 0
6-Jul-01 1069.15 1069.15 1059.6 1065.1 23382015 0
29-Jun-01 1094.05 1114.35 1091.05 1107.9 39500902 0
22-Jun-01 1095.85 1097.8 1081.3 1087.65 37679782 0
15-Jun-01 1112.7 1112.7 1084.2 1087.75 45840395 0
8-Jun-01 1112.45 1128.9 1112.45 1126.6 47213483 0
1-Jun-01 1168.1 1175.8 1146.9 1148.05 45591808 0
25-May-01 1181.95 1188.5 1171.35 1174.9 44045491 0
18-May-01 1175 1187.65 1169.2 1172.8 53432585 0
11-May-01 1144.1 1146.85 1136.9 1140.5 42033729 0
4-May-01 1121.45 1131.95 1113.65 1130.05 42006775 0
27-Apr-01 1143.65 1143.65 1078.1 1101.3 56498863 0
20-Apr-01 1145.75 1156.45 1120.6 1144 49354917 0
6-Apr-01 1137.55 1171.85 1133.05 1139.6 36171484 0
30-Mar-01 1195.05 1195.25 1144.65 1148.2 33959470 0
23-Mar-01 1187.6 1196.55 1139.65 1161.3 35578430 0
16-Mar-01 1216.9 1233.4 1179.6 1193.55 51146372 0
9-Mar-01 1292.7 1292.7 1219.35 1254.75 60117766 0
2-Mar-01 1360.25 1386.75 1301.8 1306.35 124763272 0
23-Feb-01 1355.1 1362.8 1314.1 1320.45 109210345 0
16-Feb-01 1415.85 1422.95 1376.15 1381.35 113023358 0
9-Feb-01 1395.55 1416.3 1395.55 1405.7 145053047 0
2-Feb-01 1359.1 1384.9 1355.3 1378.85 116258775 0
19-Jan-01 1306 1333.5 1306 1329.1 107078787 0
12-Jan-01 1280.45 1298.85 1279.4 1286.75 82041684 0
5-Jan-01 1307.55 1330.3 1306.25 1327.25 98830568 0
29-Dec-00 1249 1265.9 1242.25 1263.55 68269636 0
22-Dec-00 1278.95 1292.8 1237.3 1242 89709314 0
15-Dec-00 1349.25 1349.25 1308.15 1312.6 106556294 0
8-Dec-00 1303.3 1317.2 1303.3 1313.7 92770801 0
1-Dec-00 1268.1 1280.5 1255.2 1276.2 93875047 0
24-Nov-00 1216.05 1230 1216.05 1225.2 69640031 0
17-Nov-00 1232.35 1238 1216.9 1236 56343239 0
10-Nov-00 1271.35 1271.4 1237.5 1239.55 62554227 0
3-Nov-00 1225 1249.2 1225 1242.05 76271033 0
27-Oct-00 1186.95 1192.9 1171.85 1178.7 42726133 0
20-Oct-00 1166.2 1202.7 1166.2 1172 67674507 0
13-Oct-00 1205.7 1205.7 1167.5 1176.75 55251611 0
6-Oct-00 1284.35 1287.85 1262.65 1285 51772489 0
29-Sep-00 1267.3 1284.15 1264.4 1271.65 49222289 0
22-Sep-00 1329.1 1329.1 1261.2 1266.45 53881081 0
15-Sep-00 1443.25 1451.05 1411.55 1417.2 48417567 0
8-Sep-00 1440.6 1453.15 1440.6 1450.05 48947780 0
25-Aug-00 1387.35 1396.1 1377.75 1381.25 50255008 0
18-Aug-00 1342 1360.65 1339.05 1358.05 48685807 0
11-Aug-00 1328.15 1328.15 1306.6 1310.75 36412192 0
4-Aug-00 1320.25 1333.15 1302.65 1318.55 38818913 0
28-Jul-00 1337.7 1359.4 1327.95 1333.8 44541451 0
21-Jul-00 1424.9 1435.2 1394.3 1397.25 47900266 0
14-Jul-00 1522.2 1534.35 1505.9 1509.75 50970729 0
7-Jul-00 1517 1528.15 1513.4 1517.6 40341969 0
30-Jun-00 1490.2 1490.65 1462.45 1471.45 39155406 0
23-Jun-00 1487.85 1499.85 1462.75 1472.2 62807049 0
 16-Jun-00 1443.15 1480.85 1441.6 1477.3 39625952 0
9-Jun-00 1464.3 1485.5 1458.9 1467.2 55393741 0
2-Jun-00 1350.15 1395.35 1350.15 1389.25 40135483 0
26-May-00 1247.1 1278.75 1232.85 1275.35 33048311 0
19-May-00 1293.45 1293.45 1252.7 1268 27403349 0
12-May-00 1305.3 1326.3 1276.4 1282.8 23382546 0
5-May-00 1381.9 1428.6 1381.9 1422.4 35555435 0
28-Apr-00 1419.9 1438 1396.55 1406.55 27456437 0
7-Apr-00 1453.3 1558.05 1453.3 1557.15 49468064 0
31-Mar-00 1545.55 1545.55 1493.9 1528.45 49680971 0
24-Mar-00 1554.2 1579.4 1540.45 1569.55 15407574 0
10-Mar-00 1647.85 1680.45 1588.2 1602.75 23714154 0
3-Mar-00 1696.45 1719.15 1644.4 1656 29500370 0
25-Feb-00 1734.05 1757.05 1699.25 1710.45 19458640 0
18-Feb-00 1742.3 1764.15 1713.45 1717.8 24491796 0
11-Feb-00 1712.85 1771.65 1712.85 1756 33406798 0
4-Feb-00 1598.5 1621.35 1596.45 1599.75 30459542 0
28-Jan-00 1603.65 1610.9 1592.7 1599.1 46563431 0
21-Jan-00 1601.25 1626.5 1593.2 1620.6 39715905 0
14-Jan-00 1622.15 1627.4 1591.4 1622.75 43292009 0
7-Jan-00 1616.6 1628.25 1597.2 1613.3 54315945 0
day % change range % overnight cOpen negative, close nOpen negative, closeOpen Positive, Close posit
Friday 0.28% 0.70% 0.05% 0 0 1
Friday 0.44% 0.82% 0.15% 0 0 1
Friday -0.76% 2.00% 0.52% 0 0 0
Friday -0.67% 1.05% 0.22% 0 0 0
Friday 0.69% 1.85% -0.61% 0 1 0
Friday -1.03% 0.99% -0.34% 1 0 0
Friday 0.00% 0.49% -0.13% 1 0 0
Friday 0.39% 1.36% -0.36% 0 1 0
Friday -0.56% 0.86% -0.37% 1 0 0
Friday 1.62% 1.39% 0.30% 0 0 1
Friday -0.02% 0.50% 0.33% 0 0 0
Friday 0.59% 0.45% 0.50% 0 0 1
Friday 0.30% 0.81% 0.04% 0 0 1
Friday 0.72% 1.47% 0.53% 0 0 1
Friday 0.75% 0.44% 0.71% 0 0 1
Friday 1.14% 0.98% 0.58% 0 0 1
Friday 0.24% 0.56% 0.22% 0 0 1
Friday -0.22% 0.43% -0.19% 1 0 0
Friday 0.44% 0.74% 0.19% 0 0 1
Friday 1.29% 1.21% 0.49% 0 0 1
Friday 0.33% 0.69% 0.16% 0 0 1
Friday 0.67% 0.53% 0.30% 0 0 1
Friday -0.04% 0.32% 0.04% 0 0 0
Friday -0.17% 0.70% -0.46% 1 0 0
Friday 0.15% 0.63% -0.22% 0 1 0
Friday 0.51% 0.34% 0.56% 0 0 1
Friday 1.01% 0.79% 0.38% 0 0 1
Friday -0.42% 0.38% -0.42% 1 0 0
Friday -0.22% 0.87% -0.70% 1 0 0
Friday 0.55% 0.44% 0.39% 0 0 1
Friday 0.59% 0.90% 0.30% 0 0 1
Friday -0.34% 0.72% 0.01% 0 0 0
Friday 0.44% 0.46% 0.27% 0 0 1
Friday 0.47% 0.71% 0.24% 0 0 1
Friday 0.94% 1.05% 0.02% 0 0 1
Friday -0.62% 0.57% -0.46% 1 0 0
Friday -0.28% 0.62% -0.33% 1 0 0
Friday -0.59% 0.75% 0.06% 0 0 0
Friday 0.70% 0.53% 0.42% 0 0 1
Friday -0.07% 0.68% 0.00% 1 0 0
Friday -1.17% 0.95% -0.89% 1 0 0
Friday 0.78% 0.83% 0.41% 0 0 1
Friday -0.85% 1.14% -0.38% 1 0 0
Friday 1.14% 0.93% 0.55% 0 0 1
Friday -0.56% 0.59% -0.16% 1 0 0
Friday 0.74% 0.82% 0.19% 0 0 1
Friday -0.38% 0.65% 0.11% 0 0 0
Friday 0.25% 0.52% 0.34% 0 0 1
Friday 0.97% 0.96% 0.26% 0 0 1
Friday 0.41% 0.87% 0.31% 0 0 1
Friday 0.10% 0.81% -0.13% 0 1 0
Friday -1.02% 0.89% -0.76% 1 0 0
Friday 0.84% 1.14% 0.20% 0 0 1
Friday 0.00% 0.62% 0.09% 0 0 0
Friday 1.63% 1.03% 0.76% 0 0 1
Friday -0.77% 1.14% 0.00% 1 0 0
Friday 0.67% 1.11% 0.74% 0 0 1
Friday -1.00% 0.73% -0.83% 1 0 0
Friday 1.57% 1.25% 0.75% 0 0 1
Friday -0.26% 1.02% 0.46% 0 0 0
Friday -0.51% 0.84% -0.34% 1 0 0
Friday -0.21% 0.43% -0.26% 1 0 0
Friday 1.38% 1.63% 0.63% 0 0 1
Friday -1.61% 2.24% -0.08% 1 0 0
Friday -0.44% 0.72% 0.04% 0 0 0
Friday 0.55% 1.27% 0.05% 0 0 1
Friday -0.74% 1.42% 0.09% 0 0 0
Friday -0.47% 1.02% 0.37% 0 0 0
Friday -1.77% 1.52% -0.83% 1 0 0
Friday -0.79% 1.02% -0.52% 1 0 0
Friday -0.61% 1.38% 0.29% 0 0 0
Friday -0.62% 0.77% -0.32% 1 0 0
Friday 0.15% 0.49% 0.24% 0 0 1
Friday -0.20% 1.01% 0.21% 0 0 0
Friday 1.78% 0.56% 1.35% 0 0 1
Friday 0.36% 0.65% 0.00% 0 0 1
Friday 0.28% 0.65% 0.11% 0 0 1
Friday 0.07% 0.85% 0.34% 0 0 1
Friday 1.01% 1.04% 1.81% 0 0 1
Friday -0.10% 0.70% -0.26% 1 0 0
Friday 1.64% 2.62% -0.12% 0 1 0
Friday -1.72% 2.03% -0.20% 1 0 0
Friday -1.94% 1.84% -0.45% 1 0 0
Friday 0.19% 0.79% 0.70% 0 0 1
Friday -0.02% 0.96% 0.32% 0 0 0
Friday 0.21% 0.95% 0.55% 0 0 1
Friday -1.10% 1.59% 0.06% 0 0 0
Friday 0.22% 0.72% 0.00% 0 0 1
Friday 0.09% 0.72% 0.24% 0 0 1
Friday 1.35% 0.91% 0.89% 0 0 1
Friday 0.69% 0.85% 0.34% 0 0 1
Friday 0.69% 0.88% 0.45% 0 0 1
Friday 0.54% 0.73% 0.87% 0 0 1
Friday -0.18% 1.82% -0.49% 1 0 0
Friday 0.92% 0.83% 0.65% 0 0 1
Friday -0.44% 1.43% -0.57% 1 0 0
Friday -1.68% 0.94% -1.18% 1 0 0
Friday -0.26% 1.36% 0.80% 0 0 0
Friday 1.13% 0.92% 0.78% 0 0 1
Friday 2.89% 1.74% 1.48% 0 0 1
Friday -0.16% 2.18% 1.07% 0 0 0
Friday -1.63% 0.88% -1.60% 1 0 0
Friday -0.83% 1.90% 0.49% 0 0 0
Friday -1.27% 0.97% -0.86% 1 0 0
Friday 0.82% 1.38% 0.33% 0 0 1
Friday 1.18% 1.61% -0.16% 0 1 0
Friday -0.40% 1.28% 0.38% 0 0 0
Friday 0.21% 1.36% -0.40% 0 1 0
Friday -1.53% 2.00% -0.96% 1 0 0
Friday 2.53% 1.64% 1.65% 0 0 1
Friday -0.16% 0.94% -0.40% 1 0 0
Friday -1.31% 0.88% -0.88% 1 0 0
Friday -0.25% 0.89% 0.17% 0 0 0
Friday -0.05% 1.74% 0.57% 0 0 0
Friday -0.79% 1.27% -0.81% 1 0 0
Friday -0.01% 0.92% -0.40% 1 0 0
Friday 0.38% 1.13% 0.29% 0 0 1
Friday 0.87% 0.94% 0.24% 0 0 1
Friday -0.40% 1.45% 0.45% 0 0 0
Friday -1.53% 1.96% 0.16% 0 0 0
Friday -0.03% 0.74% -0.23% 1 0 0
Friday -1.18% 1.80% 0.13% 0 0 0
Friday -2.91% 2.18% -1.13% 1 0 0
Friday 1.28% 1.21% 0.58% 0 0 1
Friday -1.04% 1.72% -0.14% 1 0 0
Friday -0.35% 1.55% 0.29% 0 0 0
Friday 0.59% 0.57% 0.54% 0 0 1
Friday -0.49% 0.60% -0.49% 1 0 0
Friday 0.17% 0.72% 0.42% 0 0 1
Friday -0.25% 1.46% 0.45% 0 0 0
Friday 0.52% 0.74% 0.16% 0 0 1
Friday 0.41% 0.94% 0.03% 0 0 1
Friday -0.71% 0.82% -1.12% 1 0 0
Friday 1.01% 1.02% 0.13% 0 0 1
Friday -0.35% 0.70% 0.06% 0 0 0
Friday -0.10% 0.75% 0.14% 0 0 0
Friday 0.20% 0.83% 0.21% 0 0 1
Friday -0.01% 0.50% 0.21% 0 0 0
Friday -0.24% 0.63% -0.25% 1 0 0
Friday 0.27% 0.65% 0.16% 0 0 1
Friday 0.44% 0.62% 0.31% 0 0 1
Friday -0.05% 2.01% 0.41% 0 0 0
Friday 0.39% 0.54% 0.37% 0 0 1
Friday -0.13% 0.71% 0.14% 0 0 0
Friday 0.64% 0.49% 0.54% 0 0 1
Friday 1.81% 1.36% 0.55% 0 0 1
Friday -0.13% 1.08% 0.36% 0 0 0
Friday 0.67% 0.66% 0.63% 0 0 1
Friday -1.77% 1.74% -0.99% 1 0 0
Friday -0.45% 1.32% -0.55% 1 0 0
Friday 0.25% 0.95% 0.12% 0 0 1
Friday -0.26% 0.90% 0.06% 0 0 0
Friday 1.27% 1.10% 1.27% 0 0 1
Friday 1.28% 3.05% -0.60% 0 1 0
Friday -0.95% 2.56% 0.96% 0 0 0
Friday -0.95% 1.55% -0.68% 1 0 0
Friday -3.76% 3.12% -1.38% 1 0 0
Friday -0.91% 1.65% -0.29% 1 0 0
Friday -0.07% 1.08% 0.09% 0 0 0
Friday 0.19% 1.01% 0.38% 0 0 1
Friday -1.32% 2.72% 0.93% 0 0 0
Friday -1.50% 1.83% -0.05% 1 0 0
Friday -1.11% 1.81% -0.01% 1 0 0
Friday 1.48% 1.02% 0.86% 0 0 1
Friday 0.26% 0.42% 0.10% 0 0 1
Friday 0.14% 0.84% 0.17% 0 0 1
Friday 0.26% 1.32% 0.25% 0 0 1
Friday 0.95% 0.97% 0.33% 0 0 1
Friday -0.14% 0.94% 0.19% 0 0 0
Friday 0.68% 1.27% 0.33% 0 0 1
Friday 0.23% 1.02% -0.25% 0 1 0
Friday 1.18% 1.22% 0.30% 0 0 1
Friday -0.24% 1.85% 0.07% 0 0 0
Friday 0.28% 0.55% 0.52% 0 0 1
Friday 0.70% 1.04% 0.40% 0 0 1
Friday 0.67% 1.13% 0.15% 0 0 1
Friday 2.26% 2.01% 0.97% 0 0 1
Friday -0.10% 1.21% 0.59% 0 0 0
Friday 0.13% 0.64% -0.01% 0 1 0
Friday -1.68% 1.31% -1.50% 1 0 0
Friday 0.76% 0.83% 0.38% 0 0 1
Friday 0.53% 0.50% 0.86% 0 0 1
Friday -1.08% 2.29% 0.47% 0 0 0
Friday 0.12% 0.81% -0.12% 0 1 0
Friday -0.26% 1.12% 0.34% 0 0 0
Friday -0.19% 1.22% -0.58% 1 0 0
Friday 1.51% 1.71% 0.11% 0 0 1
Friday -0.42% 0.99% -0.46% 1 0 0
Friday 0.53% 0.65% 0.60% 0 0 1
Friday 0.91% 0.96% 0.87% 0 0 1
Friday 1.51% 1.98% 0.27% 0 0 1
Friday 0.72% 4.73% -3.61% 0 1 0
Friday 1.13% 1.36% 0.65% 0 0 1
Friday 0.95% 2.37% -0.72% 0 1 0
Friday -0.74% 2.02% -0.42% 1 0 0
Friday -0.06% 1.46% 0.43% 0 0 0
Friday 0.57% 1.56% 1.93% 0 0 1
Friday -1.71% 1.70% -1.61% 1 0 0
Friday 3.05% 2.56% 3.68% 0 0 1
Friday -2.06% 3.73% 1.24% 0 0 0
Friday 0.22% 6.05% 3.56% 0 0 1
Friday 5.83% 8.62% 0.25% 0 0 1
Friday 3.81% 18.75% -5.03% 0 1 0
Friday -2.48% 1.92% -2.90% 1 0 0
Friday -3.71% 1.88% -2.16% 1 0 0
Friday -0.50% 1.29% 0.13% 0 0 0
Friday -0.33% 0.67% 0.11% 0 0 0
Friday -0.61% 1.32% 0.54% 0 0 0
Friday 0.56% 1.01% -0.05% 0 1 0
Friday -0.03% 0.52% -0.22% 1 0 0
Friday 0.33% 0.80% 0.45% 0 0 1
Friday -0.45% 0.61% -0.17% 1 0 0
Friday 0.98% 0.83% 0.38% 0 0 1
Friday 0.10% 0.34% 0.06% 0 0 1
Friday 0.96% 0.63% 0.46% 0 0 1
Friday -0.81% 1.41% 0.24% 0 0 0
Friday -0.78% 1.08% -0.04% 1 0 0
Friday -0.45% 0.71% -0.01% 1 0 0
Friday 0.20% 0.79% 0.27% 0 0 1
Friday -0.86% 1.22% -0.21% 1 0 0
Friday 0.11% 0.63% 0.08% 0 0 1
Friday 0.01% 1.36% 0.55% 0 0 1
Friday 0.65% 1.14% -0.05% 0 1 0
Friday 0.63% 1.55% 0.21% 0 0 1
Friday -1.23% 2.17% 0.66% 0 0 0
Friday -0.51% 0.82% -0.13% 1 0 0
Friday 5.32% 6.46% 0.39% 0 0 1
Friday 0.85% 1.27% 0.04% 0 0 1
Friday 0.91% 0.82% 0.33% 0 0 1
Friday 0.68% 1.54% 0.36% 0 0 1
Friday 0.82% 2.12% -0.39% 0 1 0
Friday 0.17% 1.32% 0.13% 0 0 1
Friday 0.70% 1.07% 0.50% 0 0 1
Friday 0.16% 2.13% -0.45% 0 1 0
Friday 0.29% 0.87% -0.04% 0 1 0
Friday -1.53% 2.11% 0.27% 0 0 0
Friday -0.26% 0.87% 0.16% 0 0 0
Friday -1.14% 1.56% 0.15% 0 0 0
Friday -0.45% 0.82% 0.17% 0 0 0
Friday -0.91% 1.05% -0.04% 1 0 0
Friday -0.76% 0.97% -0.03% 1 0 0
Friday 0.23% 1.09% 0.18% 0 0 1
Friday -0.19% 1.77% 0.45% 0 0 0
Friday 1.60% 1.72% 0.78% 0 0 1
Friday 1.33% 1.48% 0.04% 0 0 1
Friday -0.20% 0.84% 0.11% 0 0 0
Friday -0.11% 0.61% -0.02% 1 0 0
Friday 0.97% 0.87% 0.36% 0 0 1
Friday 0.40% 0.68% 0.14% 0 0 1
Friday 0.59% 0.69% 0.35% 0 0 1
Friday 0.47% 0.52% 0.48% 0 0 1
Friday -0.56% 1.21% 0.24% 0 0 0
Friday 0.74% 1.02% 0.30% 0 0 1
Friday -0.21% 0.36% -0.17% 1 0 0
Friday 0.66% 0.51% 0.46% 0 0 1
Friday 0.02% 0.40% -0.07% 0 1 0
Friday -0.20% 1.56% 0.32% 0 0 0
Friday -1.14% 1.06% -0.41% 1 0 0
Friday 0.58% 1.57% 0.19% 0 0 1
Friday -0.64% 1.63% 0.09% 0 0 0
Friday 0.02% 0.70% 0.09% 0 0 1
Friday -0.25% 1.03% 0.12% 0 0 0
Friday 0.52% 1.06% 0.26% 0 0 1
Friday 0.74% 0.71% 0.38% 0 0 1
Friday -1.81% 2.10% -0.07% 1 0 0
Friday 0.13% 0.59% -0.07% 0 1 0
Friday 0.87% 0.99% 0.41% 0 0 1
Friday 0.17% 0.81% 0.31% 0 0 1
Friday 0.62% 0.60% 0.26% 0 0 1
Friday -0.12% 0.71% 0.15% 0 0 0
Friday 1.66% 1.43% 0.79% 0 0 1
Friday -0.94% 1.24% -0.03% 1 0 0
Friday -1.43% 1.27% -1.08% 1 0 0
Friday 2.32% 1.65% 0.95% 0 0 1
Friday -2.67% 2.72% -0.80% 1 0 0
Friday -0.43% 1.69% 0.28% 0 0 0
Friday -0.81% 4.42% 0.33% 0 0 0
Friday 1.28% 0.81% 0.65% 0 0 1
Friday 0.45% 1.03% 0.19% 0 0 1
Friday 0.03% 0.75% -0.01% 0 1 0
Friday -0.22% 0.63% -0.14% 1 0 0
Friday 0.75% 0.48% 0.46% 0 0 1
Friday -0.36% 0.52% 0.04% 0 0 0
Friday 1.03% 0.65% 0.47% 0 0 1
Friday 0.99% 0.65% 0.59% 0 0 1
Friday 0.48% 0.77% 0.06% 0 0 1
Friday -0.04% 0.65% 0.31% 0 0 0
Friday 0.21% 0.76% -0.05% 0 1 0
Friday 1.18% 1.04% 0.22% 0 0 1
Friday 0.75% 1.18% 0.01% 0 0 1
Friday 0.09% 0.73% 0.01% 0 0 1
Friday -0.01% 0.66% -0.30% 1 0 0
Friday -0.37% 0.78% 0.02% 0 0 0
Friday 0.87% 0.99% 0.18% 0 0 1
Friday -0.81% 0.81% -0.10% 1 0 0
Friday 0.84% 0.82% 0.24% 0 0 1
Friday -0.57% 0.93% 0.19% 0 0 0
Friday 0.70% 0.68% 0.32% 0 0 1
Friday -0.01% 0.52% -0.05% 1 0 0
Friday 0.21% 0.65% 0.35% 0 0 1
Friday 0.06% 0.58% -0.02% 0 1 0
Friday -1.15% 0.76% -1.44% 1 0 0
Friday -1.59% 1.63% -0.14% 1 0 0
Friday -0.15% 0.83% 0.28% 0 0 0
Friday 1.04% 0.99% 0.24% 0 0 1
Friday -0.88% 1.71% 0.48% 0 0 0
Friday -1.15% 0.79% -1.52% 1 0 0
Friday -2.33% 2.04% -0.71% 1 0 0
Friday 0.72% 1.05% 0.11% 0 0 1
Friday 0.28% 0.88% 0.29% 0 0 1
Friday 0.51% 0.44% 0.28% 0 0 1
Friday 0.50% 0.48% 0.14% 0 0 1
Friday 0.50% 0.51% 0.16% 0 0 1
Friday 0.79% 0.52% 0.91% 0 0 1
Friday 0.97% 0.74% 0.31% 0 0 1
Friday -1.02% 1.62% 0.36% 0 0 0
Friday 0.40% 0.41% 0.17% 0 0 1
Friday 0.67% 0.74% 1.07% 0 0 1
Friday 0.12% 0.89% -0.04% 0 1 0
Friday 0.28% 0.56% 0.36% 0 0 1
Friday -0.20% 0.53% 0.18% 0 0 0
Friday 0.70% 0.71% 0.27% 0 0 1
Friday 0.92% 0.84% 0.20% 0 0 1
Friday 0.20% 0.80% 0.46% 0 0 1
Friday -1.56% 1.43% -0.27% 1 0 0
Friday -0.01% 0.71% -0.24% 1 0 0
Friday 0.05% 0.51% 0.29% 0 0 1
Friday 0.57% 0.74% 0.20% 0 0 1
Friday -0.67% 0.84% -0.39% 1 0 0
Friday -1.11% 0.89% -1.10% 1 0 0
Friday 0.53% 0.87% -0.05% 0 1 0
Friday -0.06% 0.82% -0.24% 1 0 0
Friday 0.42% 0.88% 0.27% 0 0 1
Friday -0.05% 0.69% 0.22% 0 0 0
Friday -0.09% 0.43% -0.04% 1 0 0
Friday 0.18% 0.92% -0.27% 0 1 0
Friday -0.57% 0.86% 0.14% 0 0 0
Friday 0.10% 0.53% 0.18% 0 0 1
Friday 0.22% 0.71% -0.09% 0 1 0
Friday 0.39% 0.37% 0.43% 0 0 1
Friday 0.90% 1.15% -0.02% 0 1 0
Friday -0.02% 1.22% 0.43% 0 0 0
Friday -0.23% 0.70% 0.15% 0 0 0
Friday -0.80% 1.13% 0.16% 0 0 0
Friday -0.41% 0.65% -0.01% 1 0 0
Friday -0.19% 1.04% 0.47% 0 0 0
Friday -0.69% 0.68% -0.41% 1 0 0
Friday 0.00% 0.43% -0.16% 0 0 0
Friday 0.24% 0.49% 0.19% 0 0 1
Friday 0.07% 0.77% 0.59% 0 0 1
Friday 0.08% 0.81% 0.30% 0 0 1
Friday -0.02% 0.53% -0.18% 1 0 0
Friday 0.50% 1.05% 1.20% 0 0 1
Friday 0.17% 0.58% 0.39% 0 0 1
Friday 0.08% 0.47% 0.01% 0 0 1
Friday 0.45% 0.76% 0.09% 0 0 1
Friday -1.02% 0.99% -0.36% 1 0 0
Friday -0.08% 1.05% 0.60% 0 0 0
Friday -0.36% 0.89% 0.10% 0 0 0
Friday 1.01% 1.01% 0.20% 0 0 1
Friday 0.08% 1.01% -0.08% 0 1 0
Friday -0.17% 0.63% 0.30% 0 0 0
Friday 0.18% 0.40% 0.30% 0 0 1
Friday -1.30% 1.11% -0.48% 1 0 0
Friday 1.87% 1.82% 0.53% 0 0 1
Friday -0.07% 1.00% 0.22% 0 0 0
Friday -2.69% 2.12% -0.81% 1 0 0
Friday -0.60% 1.24% 0.22% 0 0 0
Friday 0.26% 0.84% 0.11% 0 0 1
Friday -0.07% 0.66% 0.11% 0 0 0
Friday 0.12% 0.64% 0.24% 0 0 1
Friday -0.14% 0.69% 0.14% 0 0 0
Friday 0.23% 0.96% -0.11% 0 1 0
Friday -0.40% 0.74% 0.15% 0 0 0
Friday 0.43% 1.11% 0.44% 0 0 1
Friday -0.96% 0.91% -0.20% 1 0 0
Friday 0.40% 0.64% 0.25% 0 0 1
Friday -0.23% 0.88% 0.26% 0 0 0
Friday -0.07% 0.57% 0.24% 0 0 0
Friday 0.93% 0.93% 0.15% 0 0 1
Friday 1.54% 1.16% 0.57% 0 0 1
Friday -0.32% 0.45% 0.02% 0 0 0
Friday 0.37% 0.70% 0.11% 0 0 1
Friday -0.28% 1.00% 0.01% 0 0 0
Friday -0.18% 0.79% 0.15% 0 0 0
Friday 0.49% 0.58% 0.31% 0 0 1
Friday -2.20% 2.19% -2.92% 1 0 0
Friday 0.36% 0.73% 0.44% 0 0 1
Friday -0.41% 1.26% -0.28% 1 0 0
Friday 0.02% 0.64% 0.33% 0 0 1
Friday 1.08% 1.08% 0.15% 0 0 1
Friday -0.43% 0.99% 0.11% 0 0 0
Friday -1.08% 1.24% -0.25% 1 0 0
Friday -0.03% 0.79% -0.23% 1 0 0
Friday 0.03% 1.29% -0.04% 0 1 0
Friday -0.16% 0.64% -0.26% 1 0 0
Friday 0.12% 0.57% -0.05% 0 1 0
Friday -0.33% 0.97% -0.26% 1 0 0
Friday 1.22% 1.27% 0.29% 0 0 1
Friday 0.32% 1.12% -0.02% 0 1 0
Friday 0.13% 0.83% 0.40% 0 0 1
Friday 0.85% 0.97% 0.99% 0 0 1
Friday 0.26% 1.13% -0.29% 0 1 0
Friday 0.07% 2.41% 0.68% 0 0 1
Friday 1.15% 1.30% 0.19% 0 0 1
Friday 1.87% 2.33% -0.15% 0 1 0
Friday 2.00% 1.44% 1.08% 0 0 1
Friday -1.31% 1.87% 0.33% 0 0 0
Friday 0.44% 0.70% 0.57% 0 0 1
Friday 0.21% 0.79% -0.10% 0 1 0
Friday -1.05% 1.07% -0.20% 1 0 0
Friday -0.95% 1.69% 0.21% 0 0 0
Friday -1.05% 0.59% -0.59% 1 0 0
Friday 0.75% 1.01% 0.34% 0 0 1
Friday 0.18% 1.14% -0.01% 0 1 0
Friday -0.80% 0.57% -0.80% 1 0 0
Friday -0.01% 0.97% 0.01% 0 0 0
Friday -0.57% 1.26% 0.15% 0 0 0
Friday 0.53% 0.57% 0.69% 0 0 1
Friday 0.72% 1.21% 0.17% 0 0 1
Friday 0.74% 1.14% 0.70% 0 0 1
Friday 1.05% 1.25% 0.86% 0 0 1
Friday 0.02% 1.35% 0.59% 0 0 1
Friday -2.15% 2.33% -0.25% 1 0 0
Friday 0.67% 1.63% 1.32% 0 0 1
Friday -0.87% 1.18% -0.80% 1 0 0
Friday 1.95% 1.78% 0.56% 0 0 1
Friday -0.28% 0.51% -0.09% 1 0 0
Friday 1.32% 1.19% 0.41% 0 0 1
Friday -0.79% 0.89% -0.02% 1 0 0
Friday 0.02% 0.58% 0.18% 0 0 1
Friday 0.38% 0.74% 0.45% 0 0 1
Friday 0.47% 0.87% -0.06% 0 1 0
Friday -0.20% 0.83% -0.05% 1 0 0
Friday 0.62% 0.67% 0.32% 0 0 1
Friday 0.22% 0.70% -0.07% 0 1 0
Friday -0.20% 1.12% -0.14% 1 0 0
Friday 1.38% 1.66% 0.10% 0 0 1
Friday 0.45% 0.82% 0.14% 0 0 1
Friday 0.46% 0.82% 0.20% 0 0 1
Friday 1.67% 1.25% 0.92% 0 0 1
Friday -1.11% 1.69% 0.09% 0 0 0
Friday -1.16% 1.20% -0.10% 1 0 0
Friday 0.02% 0.62% -0.04% 0 1 0
Friday -0.01% 1.74% 0.65% 0 0 0
Friday -0.74% 0.88% -0.08% 1 0 0
Friday -1.46% 2.53% 0.78% 0 0 0
Friday 1.85% 1.60% 0.53% 0 0 1
Friday -0.69% 0.95% 0.00% 0 0 0
Friday 1.08% 1.06% 0.34% 0 0 1
Friday -0.58% 0.93% -0.17% 1 0 0
Friday -1.60% 2.52% 0.49% 0 0 0
Friday 0.85% 0.81% 0.76% 0 0 1
Friday 0.23% 0.93% 0.12% 0 0 1
Friday 0.61% 1.37% 0.62% 0 0 1
Friday 1.35% 1.47% 0.06% 0 0 1
Friday 0.33% 1.06% 0.38% 0 0 1
Friday 0.81% 0.67% 0.87% 0 0 1
Friday -0.83% 1.29% 0.11% 0 0 0
Friday -0.30% 0.76% 0.23% 0 0 0
Friday 1.11% 1.18% 0.27% 0 0 1
Friday 0.90% 1.09% 0.07% 0 0 1
Friday 0.38% 0.65% 0.03% 0 0 1
Friday -0.02% 0.85% -0.08% 1 0 0
Friday 1.87% 1.62% 0.39% 0 0 1
Friday 0.41% 1.23% -0.19% 0 1 0
Friday -1.26% 0.96% -0.62% 1 0 0
Friday 0.72% 1.93% -0.33% 0 1 0
Friday 0.08% 0.69% 0.18% 0 0 1
Friday 0.24% 0.53% 0.02% 0 0 1
Friday -0.11% 0.90% 0.05% 0 0 0
Friday 0.28% 0.37% 0.17% 0 0 1
Friday -1.06% 0.69% -0.79% 1 0 0
Friday -1.54% 1.62% -0.76% 1 0 0
Friday -0.51% 1.19% -0.03% 1 0 0
Friday 0.31% 1.18% -0.13% 0 1 0
Friday -1.43% 2.40% 0.22% 0 0 0
Friday 0.48% 1.26% 0.04% 0 0 1
Friday 0.21% 0.75% 0.28% 0 0 1
Friday -0.39% 0.84% 0.03% 0 0 0
Friday -1.41% 2.04% 0.24% 0 0 0
Friday 1.46% 1.27% 0.63% 0 0 1
Friday -0.08% 2.16% 0.27% 0 0 0
Friday 1.25% 1.19% 0.41% 0 0 1
Friday 1.12% 6.07% 2.06% 0 0 1
Friday 2.99% 3.30% -0.09% 0 1 0
Friday -0.02% 0.72% 0.20% 0 0 0
Friday -0.85% 1.43% 0.22% 0 0 0
Friday -0.30% 0.69% -0.56% 1 0 0
Friday -0.62% 0.85% 0.09% 0 0 0
Friday 0.82% 0.89% 0.47% 0 0 1
Friday 0.16% 0.57% 0.50% 0 0 1
Friday 0.17% 1.33% -0.71% 0 1 0
Friday 1.96% 1.94% 0.20% 0 0 1
Friday 0.61% 0.88% -0.17% 0 1 0
Friday 1.05% 0.85% 0.28% 0 0 1
Friday 0.79% 1.20% 0.38% 0 0 1
Friday 0.45% 0.81% 0.69% 0 0 1
Friday 0.26% 0.50% 0.15% 0 0 1
Friday -1.24% 1.08% -0.69% 1 0 0
Friday -0.91% 1.29% -0.20% 1 0 0
Friday 0.05% 1.62% 0.17% 0 0 1
Friday -0.16% 0.82% -0.43% 1 0 0
Friday 0.56% 0.56% 0.22% 0 0 1
Friday 1.74% 1.85% 0.22% 0 0 1
Friday -1.10% 0.77% -0.57% 1 0 0
Friday 0.30% 0.72% -0.11% 0 1 0
Friday 1.38% 1.29% 0.20% 0 0 1
Friday -0.06% 1.29% 0.47% 0 0 0
Friday -0.75% 1.05% -0.28% 1 0 0
Friday 0.13% 0.73% -0.15% 0 1 0
Friday -0.32% 0.80% -0.17% 1 0 0
Friday 2.37% 2.15% 0.41% 0 0 1
Friday 1.25% 1.01% 1.39% 0 0 1
Friday -0.04% 1.11% -0.31% 1 0 0
Friday -0.83% 1.54% 0.40% 0 0 0
Friday -1.69% 3.34% -0.18% 1 0 0
Friday 0.00% 1.05% -0.39% 1 0 0
Friday 1.56% 2.20% 0.44% 0 0 1
Friday 1.16% 2.48% -0.03% 0 1 0
Friday 1.17% 1.88% 0.38% 0 0 1
Friday -4.08% 4.01% -0.64% 1 0 0
Friday -0.87% 2.00% 0.39% 0 0 0
Friday -0.36% 1.28% 0.52% 0 0 0
Friday -0.15% 0.77% 0.32% 0 0 0
Friday 1.25% 1.14% 1.10% 0 0 1
Friday 0.53% 0.72% 0.91% 0 0 1
Friday 2.81% 1.80% 1.18% 0 0 1
Friday 0.21% 1.23% -0.28% 0 1 0
Friday 1.92% 1.39% 0.87% 0 0 1
Friday -0.68% 1.73% -0.36% 1 0 0
Friday -2.26% 2.19% -0.41% 1 0 0
Friday 0.28% 1.32% 0.73% 0 0 1
Friday 0.28% 0.88% 0.05% 0 0 1
Friday 0.74% 0.99% -0.06% 0 1 0
Friday -0.92% 1.18% -0.10% 1 0 0
Friday -0.76% 0.79% -0.28% 1 0 0
Friday -1.17% 0.90% -1.31% 1 0 0
Friday -0.39% 0.77% -0.12% 1 0 0
Friday -0.13% 1.06% 0.02% 0 0 0
Friday -0.62% 1.44% 0.10% 0 0 0
Friday 1.41% 1.19% 0.35% 0 0 1
Friday 0.47% 1.05% 0.17% 0 0 1
Friday -0.03% 0.65% -0.24% 1 0 0
Friday -0.16% 0.79% -0.46% 1 0 0
Friday -0.59% 1.19% -0.16% 1 0 0
Friday -0.59% 1.17% 0.10% 0 0 0
Friday 0.92% 1.10% 0.09% 0 0 1
Friday 0.42% 0.58% 0.34% 0 0 1
Friday -0.29% 1.32% 0.73% 0 0 0
Friday 0.11% 0.66% 0.04% 0 0 1
Friday 0.65% 0.62% 0.29% 0 0 1
Friday -1.16% 0.79% -0.48% 1 0 0
Friday 0.48% 0.80% -0.08% 0 1 0
Friday -0.40% 1.04% 0.05% 0 0 0
Friday 0.94% 0.98% 0.19% 0 0 1
Friday -0.02% 0.79% 0.14% 0 0 0
Friday -1.01% 1.63% -0.11% 1 0 0
Friday -0.91% 1.30% -0.13% 1 0 0
Friday 0.93% 0.51% 0.91% 0 0 1
Friday -0.72% 0.98% -0.38% 1 0 0
Friday -0.60% 0.91% -0.27% 1 0 0
Friday -0.56% 1.16% -0.46% 1 0 0
Friday -0.70% 18.97% 0.47% 0 0 0
Friday 0.95% 0.91% 0.62% 0 0 1
Friday 2.46% 2.59% 0.41% 0 0 1
Friday 2.62% 1.08% 1.71% 0 0 1
Friday 1.98% 0.71% 1.36% 0 0 1
Friday -1.06% 1.23% -0.32% 1 0 0
Friday -0.53% 0.53% -0.42% 1 0 0
Friday 0.06% 1.09% 0.11% 0 0 1
Friday -0.05% 0.68% -0.28% 1 0 0
Friday -0.23% 1.08% -0.61% 1 0 0
Friday 1.13% 1.43% 1.61% 0 0 1
Friday -0.72% 0.79% -0.17% 1 0 0
Friday -0.15% 0.96% 0.14% 0 0 0
Friday -0.19% 0.75% -0.05% 1 0 0
Friday 2.52% 1.87% 0.82% 0 0 1
Friday -0.37% 1.29% -1.22% 1 0 0
Friday 1.67% 1.52% 0.29% 0 0 1
Friday 0.37% 1.79% -0.11% 0 1 0
Friday -1.68% 1.93% -0.27% 1 0 0
Friday -0.02% 0.95% -0.31% 1 0 0
Friday 0.44% 2.50% -1.52% 0 1 0
Friday -0.74% 1.43% -0.54% 1 0 0
Friday -1.96% 2.10% -0.42% 1 0 0
Friday 0.03% 1.33% 0.00% 0 0 0
Friday -0.78% 1.73% -0.35% 1 0 0
Friday -1.32% 2.34% -0.40% 1 0 0
Friday 2.25% 1.99% 0.54% 0 0 1
Friday 0.95% 1.76% 0.52% 0 0 1
Friday -1.16% 2.65% 0.00% 1 0 0
Friday 2.17% 0.96% 1.41% 0 0 1
Friday 0.37% 1.46% 0.56% 0 0 1
Friday -0.98% 2.14% -0.08% 1 0 0
Friday 0.77% 1.11% 0.95% 0 0 1
Friday -0.57% 1.62% -0.23% 1 0 0
Friday 1.06% 1.51% 0.12% 0 0 1
Friday 0.90% 1.06% 1.13% 0 0 1
Friday 0.60% 1.20% 0.53% 0 0 1
Friday 0.72% 1.34% 0.64% 0 0 1
Friday 0.09% 2.31% -0.54% 0 1 0
Friday -0.47% 1.77% 0.29% 0 0 0
Friday -0.42% 1.50% 0.62% 0 0 0
Friday -2.00% 4.12% 0.13% 0 0 0
Friday -1.56% 1.58% -1.47% 1 0 0
Friday 2.29% 2.93% 0.08% 0 0 1
Friday -0.98% 1.58% -0.53% 1 0 0
Friday -0.59% 1.61% -0.72% 1 0 0
Friday -1.00% 1.10% -1.17% 1 0 0
Friday 0.35% 1.32% 1.13% 0 0 1
Friday 3.05% 1.44% 2.69% 0 0 1
Friday -0.82% 1.64% 0.29% 0 0 0
Friday 1.07% 1.68% -0.40% 0 1 0
Friday 2.88% 1.26% 2.79% 0 0 1
Friday -1.44% 2.06% -0.50% 1 0 0
Friday -1.14% 2.08% -1.01% 1 0 0
Friday 0.17% 1.49% 0.94% 0 0 1
Friday -1.82% 2.32% 0.16% 0 0 0
Friday 0.78% 2.41% 2.18% 0 0 1
Friday -1.90% 3.22% -0.01% 1 0 0
Friday -1.99% 2.03% -1.72% 1 0 0
Friday -1.27% 2.79% 1.09% 0 0 0
Friday -2.26% 2.21% -2.39% 1 0 0
Friday -0.10% 1.22% -0.16% 1 0 0
Friday 1.67% 1.35% 0.64% 0 0 1
Friday -0.33% 1.24% 0.06% 0 0 0
Friday -1.19% 1.58% 0.10% 0 0 0
Friday -0.36% 1.71% 1.03% 0 0 0
Friday 2.84% 2.52% 0.44% 0 0 1
Friday -0.56% 1.22% 0.29% 0 0 0
Friday -0.64% 1.17% -0.05% 1 0 0
Friday -0.61% 1.77% 0.28% 0 0 0
Friday 1.18% 1.33% 0.02% 0 0 1
Friday 1.07% 1.56% 0.42% 0 0 1
Friday 1.07% 2.43% 0.11% 0 0 1
Friday 1.68% 1.68% 0.33% 0 0 1
Friday -0.62% 1.72% -0.05% 1 0 0
Friday -1.47% 1.74% -0.22% 1 0 0
Friday -0.74% 1.80% 0.02% 0 0 0
Friday -0.13% 0.86% 0.02% 0 0 0
Friday 2.39% 1.91% 1.20% 0 0 1
Friday -1.34% 2.17% 0.53% 0 0 0
Friday -0.89% 1.68% -0.70% 1 0 0
Friday 0.05% 1.52% 0.90% 0 0 1
Friday 0.78% 2.02% 1.11% 0 0 1
Friday -1.58% 2.89% 0.20% 0 0 0
Friday 1.61% 2.74% -0.12% 0 1 0
Friday -2.37% 3.49% -0.12% 1 0 0
Friday -1.64% 2.84% 0.17% 0 0 0
Friday -0.26% 0.76% -0.34% 1 0 0
Friday -1.69% 3.44% 0.00% 0 0 0
Friday -2.38% 2.85% -0.29% 1 0 0
Friday 0.54% 0.72% 0.05% 0 0 1
Friday 0.53% 1.30% -0.66% 0 1 0
Friday 1.58% 2.52% -0.10% 0 1 0
Friday -0.31% 1.03% 0.03% 0 0 0
Friday -0.82% 2.60% 0.50% 0 0 0
Friday -1.81% 2.55% 0.21% 0 0 0
Friday -1.98% 2.41% -0.19% 1 0 0
Friday 0.49% 0.56% 0.64% 0 0 1
Friday 0.50% 1.61% 0.56% 0 0 1
Friday -0.58% 1.32% 0.20% 0 0 0
Friday -1.86% 2.48% -0.02% 1 0 0
Friday -0.28% 1.34% 0.02% 0 0 0
Friday 1.88% 2.04% 0.01% 0 0 1
Friday 0.99% 1.31% 0.00% 0 1 0
Friday 0.97% 1.20% 0.00% 0 0 0
Friday -0.12% 0.67% 0.00% 0 0 0
Friday -1.26% 1.91% 0.21% 0 0 0
Friday -0.17% 0.60% 0.01% 0 0 0
Friday 0.66% 1.13% 0.08% 0 0 1
Friday -0.14% 0.75% 0.02% 0 0 0
Friday -0.76% 1.20% -0.01% 1 0 0
Friday 0.13% 0.78% 0.00% 0 1 0
Friday 0.28% 0.50% -0.04% 0 1 0
Friday 1.05% 1.17% 0.01% 0 0 1
Friday -0.27% 0.99% 0.00% 1 0 0
Friday -0.97% 1.15% 0.00% 1 0 0
Friday -0.23% 1.08% 0.00% 0 0 0
Friday 0.80% 1.19% 0.00% 0 0 1
Friday 0.49% 1.11% 0.04% 0 0 1
Friday 1.27% 1.43% 0.05% 0 0 1
Friday -0.33% 2.16% -0.02% 1 0 0
Friday -1.65% 2.40% 0.03% 0 0 0
Friday -1.43% 2.03% -0.36% 1 0 0
Friday 0.45% 0.77% 0.00% 0 0 1
Friday 0.66% 0.79% 0.01% 0 0 1
Friday -0.21% 0.87% 0.00% 1 0 0
Friday 1.08% 1.42% -0.04% 0 1 0
Friday 0.41% 0.63% 0.00% 0 0 1
Friday 0.32% 0.63% 0.02% 0 0 1
Friday 0.07% 0.70% -0.03% 0 1 0
Friday 0.17% 1.00% 0.01% 0 0 1
Friday 1.29% 2.75% -0.03% 0 1 0
Friday -0.88% 1.70% -0.01% 1 0 0
Friday -2.61% 2.87% -0.53% 1 0 0
Friday 0.30% 2.68% -0.02% 0 1 0
Friday -1.14% 2.81% 0.00% 0 0 0
Friday -0.15% 0.71% 0.00% 0 0 0
Friday -0.35% 0.80% 0.02% 0 0 0
Friday -1.07% 1.29% 0.00% 0 0 0
Friday -0.34% 1.85% 0.03% 0 0 0
Friday -0.44% 1.57% 0.00% 0 0 0
Friday -1.27% 4.13% -0.01% 1 0 0
Friday 1.27% 2.65% -0.01% 0 1 0
Friday 0.93% 1.52% -0.01% 0 1 0
Friday 0.64% 1.50% 0.04% 0 0 1
Friday -0.82% 3.54% 0.01% 0 0 0
Friday 0.17% 1.44% -0.04% 0 1 0
Friday 0.65% 1.11% 0.00% 0 1 0
Friday -1.14% 1.99% -0.18% 1 0 0
Friday -0.55% 1.28% -0.03% 1 0 0
Friday 0.21% 0.99% -0.03% 0 1 0
Friday 0.21% 1.35% 0.00% 0 0 0
Friday 1.89% 2.55% 0.33% 0 0 1
Friday 0.94% 1.99% 0.00% 0 0 1
Friday 1.69% 3.13% 0.00% 0 0 0
Friday -0.54% 1.31% 0.00% 0 0 0
Friday -2.27% 2.87% 0.14% 0 0 0
Friday 1.42% 2.15% 0.00% 0 0 1
Friday 0.99% 1.64% 0.02% 0 0 1
Friday 3.39% 3.79% 0.00% 0 0 1
Friday -1.89% 3.85% 0.01% 0 0 0
Friday 1.73% 3.15% -0.04% 0 1 0
Friday 3.15% 3.29% 0.05% 0 0 1
Friday 1.46% 2.84% -0.01% 0 1 0
Friday -1.17% 2.78% 0.00% 1 0 0
Friday 0.31% 1.64% 0.01% 0 0 1
Friday 2.58% 3.39% 0.08% 0 0 1
Friday 0.66% 2.25% 0.02% 0 0 1
Friday 2.18% 2.46% 0.12% 0 0 1
Friday -1.72% 3.58% -0.06% 1 0 0
Friday 1.67% 2.60% 0.00% 0 1 0
Friday 0.44% 3.89% 0.00% 0 0 0
Friday 0.86% 2.21% -0.09% 0 1 0
Friday 0.00% 1.53% 0.01% 0 0 0
Friday 3.89% 4.19% -0.03% 0 1 0
Friday 1.69% 3.49% 0.00% 0 0 1
Friday -0.79% 2.91% 0.00% 0 0 0
Friday -1.90% 2.95% 0.00% 1 0 0
Friday 1.91% 2.52% 0.13% 0 0 1
Friday 2.27% 2.66% -0.03% 0 1 0
Friday 1.80% 3.85% 0.00% 0 0 1
Friday -1.30% 3.90% -0.31% 1 0 0
Friday 3.35% 4.09% 0.01% 0 0 1
Friday -1.62% 4.26% -0.02% 1 0 0
Friday 0.44% 1.92% 0.04% 0 0 1
Friday -2.04% 4.08% 0.10% 0 0 0
Friday 0.55% 2.32% 0.07% 0 0 1
Friday 0.04% 4.42% -0.16% 0 1 0
Friday -2.64% 4.43% -0.05% 1 0 0
Friday 0.10% 3.30% -0.24% 0 1 0
Friday 5.50% 7.04% 0.02% 0 0 1
Friday -1.34% 5.76% -0.02% 1 0 0
Friday 2.78% 5.24% 0.02% 0 0 1
Friday 6.99% 8.35% -0.03% 0 1 0
Friday -12.20% 16.28% -0.23% 1 0 0
Friday -5.96% 9.50% -0.01% 1 0 0
Friday -6.65% 9.47% -0.33% 1 0 0
Friday -3.35% 4.33% 0.07% 0 0 0
Friday -3.05% 3.53% -0.04% 1 0 0
Friday 5.13% 5.49% 0.07% 0 0 1
Friday -1.44% 2.95% 0.03% 0 0 0
Friday -2.15% 2.68% -0.07% 1 0 0
Friday 3.46% 3.27% 0.39% 0 0 1
Friday 1.02% 2.10% 0.00% 0 0 0
Friday 0.12% 1.84% -0.12% 0 1 0
Friday 1.86% 4.42% -0.03% 0 1 0
Friday -2.74% 3.34% 0.16% 0 0 0
Friday 3.67% 4.69% 0.40% 0 0 1
Friday -2.72% 5.01% 0.09% 0 0 0
Friday 2.30% 3.52% 0.02% 0 0 1
Friday -4.15% 4.76% -0.01% 1 0 0
Friday -3.48% 4.58% 0.00% 1 0 0
Friday -0.49% 1.60% 0.00% 0 0 0
Friday -1.05% 2.86% 0.08% 0 0 0
Friday 0.72% 1.56% 0.18% 0 0 1
Friday -1.57% 2.40% 0.02% 0 0 0
Friday 0.83% 1.19% 0.01% 0 0 1
Friday -1.95% 2.38% -0.21% 1 0 0
Friday 1.21% 1.95% 1.92% 0 0 1
Friday 2.24% 2.37% -0.01% 0 1 0
Friday 0.95% 1.91% 0.03% 0 0 1
Friday -2.61% 3.43% -0.10% 1 0 0
Friday 2.31% 3.64% -0.01% 0 1 0
Friday 2.64% 3.29% 0.00% 0 0 1
Friday -3.04% 5.27% -0.06% 1 0 0
Friday -1.17% 3.77% 0.00% 1 0 0
Friday -1.56% 1.79% -0.16% 1 0 0
Friday 1.94% 4.13% 0.02% 0 0 1
Friday -0.25% 2.77% -0.02% 1 0 0
Friday 3.50% 4.90% 0.06% 0 0 1
Friday 6.95% 7.23% 0.03% 0 0 1
Friday -3.52% 4.08% -0.09% 1 0 0
Friday 0.70% 1.83% 0.16% 0 0 1
Friday 1.55% 1.96% 0.01% 0 0 1
Friday -0.03% 1.27% -0.03% 1 0 0
Friday -0.17% 1.06% -0.03% 1 0 0
Friday 0.33% 2.50% 0.15% 0 0 1
Friday 2.27% 2.66% -0.01% 0 1 0
Friday 1.62% 2.25% 0.09% 0 0 1
Friday -0.09% 2.25% 0.02% 0 0 0
Friday -0.62% 3.19% 0.08% 0 0 0
Friday 1.12% 4.03% -0.20% 0 1 0
Friday 2.39% 3.69% -0.08% 0 1 0
Friday -2.54% 5.67% 0.17% 0 0 0
Friday -1.75% 2.72% 0.01% 0 0 0
Friday -0.44% 1.63% -0.01% 1 0 0
Friday 0.42% 1.19% -0.08% 0 1 0
Friday 1.90% 2.58% 0.11% 0 0 1
Friday -0.24% 1.64% 0.02% 0 0 0
Friday -0.20% 1.06% 0.00% 0 0 0
Friday 1.17% 1.55% 0.01% 0 0 1
Friday 1.83% 2.22% -0.05% 0 1 0
Friday -1.69% 4.22% -0.18% 1 0 0
Friday -1.59% 3.69% -0.22% 1 0 0
Friday 1.04% 1.66% -0.01% 0 1 0
Friday -3.78% 4.40% -0.02% 1 0 0
Friday 0.09% 1.03% 0.04% 0 0 1
Friday 1.31% 1.53% 0.01% 0 0 1
Friday 0.71% 2.49% -0.02% 0 1 0
Friday 0.85% 0.94% 0.01% 0 0 1
Friday -0.36% 0.86% 0.00% 0 0 0
Friday 0.03% 1.34% 0.39% 0 0 1
Friday -0.83% 1.67% 0.00% 0 0 0
Friday 0.03% 0.87% 0.01% 0 0 1
Friday 1.03% 2.78% -0.17% 0 1 0
Friday -0.12% 1.23% -0.07% 1 0 0
Friday 0.24% 2.85% 0.08% 0 0 1
Friday -0.81% 1.73% 0.43% 0 0 0
Friday -2.26% 2.64% 0.10% 0 0 0
Friday 2.15% 2.37% 0.07% 0 0 1
Friday 2.28% 2.51% 0.01% 0 0 1
Friday 0.62% 1.24% -0.24% 0 1 0
Friday -0.38% 1.32% 0.02% 0 0 0
Friday -0.96% 3.07% -0.12% 1 0 0
Friday -1.16% 3.03% 0.01% 0 0 0
Friday -2.22% 3.53% 0.01% 0 0 0
Friday -2.50% 3.76% 0.15% 0 0 0
Friday -0.85% 1.62% 0.00% 0 0 0
Friday 1.12% 1.59% 0.07% 0 0 1
Friday -0.46% 1.94% 0.41% 0 0 0
Friday 2.80% 2.91% 0.06% 0 0 1
Friday -0.14% 1.05% 0.03% 0 0 0
Friday -0.10% 0.79% 0.03% 0 0 0
Friday 0.98% 1.48% 0.04% 0 0 1
Friday 1.19% 1.64% 0.17% 0 0 1
Friday -1.33% 2.49% 0.01% 0 0 0
Friday 1.09% 1.20% 0.03% 0 0 1
Friday 0.14% 0.78% 0.00% 0 0 0
Friday -0.62% 1.46% 0.00% 0 0 0
Friday 1.01% 1.51% -0.01% 0 1 0
Friday 0.37% 1.02% 0.05% 0 0 1
Friday 1.68% 1.97% -0.02% 0 1 0
Friday -0.03% 1.33% 0.03% 0 0 0
Friday 1.52% 1.68% 0.02% 0 0 1
Friday 0.13% 0.64% 0.02% 0 0 1
Friday 0.47% 0.98% 0.01% 0 0 1
Friday -0.25% 1.05% 0.03% 0 0 0
Friday 0.20% 1.54% 0.00% 0 0 1
Friday 0.49% 1.02% 0.00% 0 0 1
Friday 0.63% 1.08% 0.00% 0 0 1
Friday 0.46% 1.01% -0.05% 0 1 0
Friday 0.08% 1.02% 0.02% 0 0 1
Friday 0.44% 1.53% 0.00% 0 1 0
Friday -0.42% 2.10% -0.01% 1 0 0
Friday -0.80% 1.90% 0.06% 0 0 0
Friday -2.58% 3.38% 0.07% 0 0 0
Friday -1.45% 2.48% -0.10% 1 0 0
Friday -2.55% 4.48% 0.05% 0 0 0
Friday 4.35% 4.70% -0.15% 0 1 0
Friday 1.60% 4.90% -0.04% 0 1 0
Friday 3.27% 5.73% 0.04% 0 0 1
Friday 5.21% 6.20% -0.12% 0 1 0
Friday 4.36% 5.41% -0.03% 0 1 0
Friday 1.00% 3.15% 0.00% 0 0 0
Friday -4.19% 8.98% 0.09% 0 0 0
Friday -1.38% 1.93% 0.08% 0 0 0
Friday 0.43% 1.02% 0.03% 0 0 1
Friday 0.01% 5.23% -0.02% 0 1 0
Friday -0.01% 2.15% 0.09% 0 0 0
Friday -1.60% 3.18% 0.42% 0 0 0
Friday -0.48% 1.29% 0.05% 0 0 0
Friday 1.01% 1.34% 0.00% 0 0 0
Friday 0.23% 0.97% 0.01% 0 0 1
Friday 1.75% 1.94% 0.00% 0 1 0
Friday -0.11% 1.10% 0.02% 0 0 0
Friday -0.39% 1.00% -0.01% 1 0 0
Friday -1.33% 2.09% 0.00% 0 0 0
Friday 0.62% 0.75% 0.01% 0 0 1
Friday -0.90% 1.43% 0.02% 0 0 0
Friday 1.44% 1.62% 0.05% 0 0 1
Friday 1.05% 1.46% 0.00% 0 1 0
Friday -0.01% 1.11% 0.02% 0 0 0
Friday 0.49% 1.54% 0.00% 0 0 0
Friday 0.52% 1.17% 0.07% 0 0 1
Friday -1.07% 2.05% 0.02% 0 0 0
Friday 1.14% 1.75% 0.00% 0 0 1
Friday 1.84% 2.34% 0.00% 0 0 1
Friday -0.04% 1.46% 0.02% 0 0 0
Friday 1.11% 1.33% 0.01% 0 0 1
Friday 0.62% 1.43% 0.00% 0 0 1
Friday 1.92% 2.02% 0.01% 0 0 1
Friday -1.57% 2.07% -0.01% 1 0 0
Friday 2.02% 2.68% 0.10% 0 0 1
Friday -2.08% 2.82% 0.02% 0 0 0
Friday -0.20% 2.19% -0.08% 1 0 0
Friday -0.38% 2.15% -0.13% 1 0 0
Friday 0.05% 2.24% 0.16% 0 0 1
Friday 1.13% 1.43% 0.04% 0 0 1
Friday 0.04% 0.86% -0.23% 0 1 0
Friday 0.42% 1.09% 0.03% 0 0 1
Friday 0.11% 1.19% 0.00% 0 0 1
Friday -0.21% 1.30% 0.52% 0 0 0
Friday -0.81% 1.42% 0.01% 0 0 0
Friday -0.28% 0.90% -0.02% 1 0 0
Friday -0.29% 2.27% -0.05% 1 0 0
Friday 1.57% 2.04% 0.02% 0 0 1
Friday 1.26% 1.59% 0.00% 0 0 0
Friday 0.77% 1.45% 0.19% 0 0 1
Friday -0.39% 0.98% -0.01% 1 0 0
Friday 0.48% 1.92% 0.01% 0 0 1
Friday -0.01% 1.32% 0.00% 1 0 0
Friday -0.60% 2.24% 0.01% 0 0 0
Friday 1.43% 1.74% -0.03% 0 1 0
Friday 0.08% 1.44% -0.07% 0 1 0
Friday 0.08% 1.13% 0.05% 0 0 1
Friday -0.24% 0.70% -0.03% 1 0 0
Friday 0.72% 1.91% -0.05% 0 1 0
Friday -2.00% 2.47% 0.10% 0 0 0
Friday 0.96% 1.18% 0.11% 0 0 1
Friday -3.41% 3.57% -0.15% 1 0 0
Friday -1.05% 1.61% 0.01% 0 0 0
Friday 1.57% 2.32% 0.01% 0 0 1
Friday 0.51% 1.69% -0.04% 0 1 0
Friday -0.62% 1.55% 0.01% 0 0 0
Friday 0.91% 1.11% 0.01% 0 0 1
Friday 0.27% 1.49% 0.10% 0 0 1
Friday -0.31% 1.36% 0.03% 0 0 0
Friday 0.91% 1.03% 0.00% 0 0 0
Friday -0.07% 1.86% 0.00% 1 0 0
Friday 2.73% 3.25% 0.01% 0 0 1
Friday -1.20% 2.00% 0.02% 0 0 0
Friday 0.86% 1.45% -0.01% 0 1 0
Friday 1.00% 1.12% 0.00% 0 0 1
Friday 0.86% 0.99% 0.01% 0 0 1
Friday -1.04% 1.52% -0.02% 1 0 0
Friday -1.05% 1.78% 0.01% 0 0 0
Friday -0.14% 1.09% -0.36% 1 0 0
Friday -1.04% 1.54% -0.01% 1 0 0
Friday 0.13% 0.98% 0.07% 0 0 1
Friday 0.95% 1.00% 0.07% 0 0 1
Friday -0.73% 1.44% 0.04% 0 0 0
Friday 0.01% 1.37% 0.00% 0 0 1
Friday 0.25% 0.91% 0.00% 0 1 0
Friday 1.70% 2.35% -0.06% 0 1 0
Friday -0.21% 1.15% 0.00% 0 0 0
Friday 1.64% 1.98% -0.18% 0 1 0
Friday 1.20% 1.74% 0.03% 0 0 1
Friday 0.29% 0.86% 0.02% 0 0 1
Friday -0.11% 1.07% 0.01% 0 0 0
Friday -1.17% 1.68% 0.00% 0 0 0
Friday -0.56% 1.33% -0.56% 1 0 0
Friday -1.30% 1.97% -0.01% 1 0 0
Friday 0.84% 1.79% 0.01% 0 0 1
Friday 0.22% 1.46% -0.66% 0 1 0
Friday 1.26% 1.85% -0.08% 0 1 0
Friday 2.31% 5.79% -0.05% 0 1 0
Friday 0.02% 2.08% -0.01% 0 1 0
Friday 1.21% 2.36% 0.05% 0 0 1
Friday -1.38% 2.02% -0.01% 1 0 0
Friday -2.35% 2.83% 0.01% 0 0 0
Friday 1.74% 3.12% -0.02% 0 1 0
Friday -4.89% 5.53% 0.00% 1 0 0
Friday 1.06% 4.54% 0.08% 0 0 1
Friday -7.87% 9.95% -0.03% 1 0 0
Friday -1.55% 2.01% 0.00% 0 0 0
Friday -0.71% 2.97% 0.64% 0 0 0
Friday 0.15% 1.41% 0.07% 0 0 1
Friday 0.38% 1.11% 0.10% 0 0 1
Friday 1.18% 2.61% 2.00% 0 0 1
Friday 2.53% 3.03% 0.00% 0 0 0
Friday 0.49% 2.06% -0.02% 0 1 0
Friday 0.38% 2.54% -0.01% 0 1 0
Friday 1.29% 1.48% 0.00% 0 0 1
Friday 1.95% 2.47% 0.01% 0 0 1
Friday -0.30% 2.28% 0.00% 1 0 0
Friday 1.50% 2.29% -0.51% 0 1 0
Friday 1.62% 2.22% -0.01% 0 1 0
Friday -1.84% 3.11% 0.01% 0 0 0
Friday 4.35% 4.93% 0.03% 0 0 1
Friday -2.25% 3.49% -0.02% 1 0 0
Friday 0.17% 2.92% 0.02% 0 0 1
Friday 1.77% 2.13% 0.00% 0 0 0
Friday 1.57% 1.98% -0.22% 0 1 0
Friday 1.28% 1.61% 0.05% 0 0 1
Friday 0.21% 1.16% 0.02% 0 0 1
Friday -1.76% 2.81% 0.02% 0 0 0
Friday 1.06% 1.28% 0.01% 0 0 1
Friday 1.21% 2.51% -0.12% 0 1 0
Friday -1.87% 2.30% -0.17% 1 0 0
Friday -1.25% 2.47% -0.01% 1 0 0
Friday 2.57% 2.92% 0.02% 0 0 1
Friday 2.42% 5.42% 1.04% 0 0 1
Friday 0.88% 1.41% 0.61% 0 0 1
Friday 1.40% 1.47% 0.33% 0 0 1
Friday 2.00% 2.14% 0.00% 0 0 0
Friday 2.19% 2.35% 0.03% 0 0 1
Friday 1.52% 3.56% 0.07% 0 0 1
Friday -2.21% 3.55% 0.17% 0 0 0
Friday 1.87% 2.05% 0.02% 0 0 1
Friday 1.16% 1.86% 0.01% 0 0 1
Friday 0.78% 1.59% 0.04% 0 0 1
Friday 2.15% 2.07% 0.23% 0 0 1
Friday 0.83% 1.57% 0.00% 0 1 0
Friday 2.04% 2.61% -0.35% 0 1 0
Friday -1.04% 2.84% -0.01% 1 0 0
Friday -0.06% 1.15% 0.00% 1 0 0
Friday -0.54% 1.31% 0.08% 0 0 0
Friday 0.82% 1.57% 0.10% 0 0 1
Friday 0.70% 1.87% 0.01% 0 0 1
Friday 0.47% 0.81% -0.03% 0 1 0
Friday 1.10% 1.25% 0.11% 0 0 1
Friday 0.42% 1.93% -0.25% 0 1 0
Friday 0.48% 1.09% 0.03% 0 0 1
Friday 1.38% 1.52% 0.00% 0 0 0
Friday -0.39% 0.63% 0.01% 0 0 0
Friday 0.46% 1.01% -0.34% 0 1 0
Friday -0.58% 1.11% -0.03% 1 0 0
Friday -1.29% 3.15% -0.34% 1 0 0
Friday 0.77% 1.55% 0.00% 0 0 0
Friday -0.21% 0.96% 0.01% 0 0 0
Friday 0.52% 1.14% 0.03% 0 0 1
Friday -1.37% 1.65% -0.02% 1 0 0
Friday 0.99% 1.42% 0.07% 0 0 1
Friday 0.05% 0.76% 0.00% 0 0 0
Friday -0.81% 1.25% 0.00% 0 0 0
Friday -0.57% 0.98% 0.01% 0 0 0
Friday 0.70% 1.76% 0.01% 0 0 1
Friday -1.39% 2.07% -0.03% 1 0 0
Friday -0.17% 0.65% 0.09% 0 0 0
Friday -1.56% 2.40% 0.02% 0 0 0
Friday -0.32% 1.15% 0.13% 0 0 0
Friday 0.33% 0.76% 0.08% 0 0 1
Friday 0.31% 0.89% -0.05% 0 1 0
Friday 0.85% 1.20% -0.24% 0 1 0
Friday 2.28% 2.36% 0.15% 0 0 1
Friday 0.04% 1.59% -0.01% 0 1 0
Friday 1.13% 1.63% 0.07% 0 0 1
Friday 1.90% 2.03% 0.04% 0 0 1
Friday -0.39% 0.69% -0.02% 1 0 0
Friday 0.01% 1.11% 0.01% 0 0 1
Friday -1.55% 1.89% -0.01% 1 0 0
Friday -0.17% 1.41% 0.05% 0 0 0
Friday 1.31% 1.57% 0.00% 0 0 0
Friday 0.00% 0.77% -0.01% 0 0 0
Friday 0.68% 0.90% 0.01% 0 0 1
Friday -0.66% 1.55% -0.05% 1 0 0
Friday -0.96% 1.17% -0.02% 1 0 0
Friday -1.33% 1.59% -0.01% 1 0 0
Friday 2.37% 2.64% 0.04% 0 0 1
Friday 0.96% 1.19% 0.01% 0 0 1
Friday 0.99% 1.33% 0.11% 0 0 1
Friday 0.88% 1.67% 0.03% 0 0 1
Friday -0.31% 2.35% -0.02% 1 0 0
Friday -2.80% 2.93% -0.05% 1 0 0
Friday -0.52% 0.90% 0.00% 0 0 0
Friday 0.16% 0.95% 0.05% 0 0 1
Friday 0.30% 0.82% 0.04% 0 0 1
Friday 0.88% 1.86% 0.08% 0 0 1
Friday -0.70% 1.02% -0.05% 1 0 0
Friday 0.26% 0.76% -0.10% 0 1 0
Friday -1.46% 1.86% -0.06% 1 0 0
Friday -0.32% 1.73% 0.03% 0 0 0
Friday 3.92% 4.12% 0.01% 0 0 1
Friday -0.20% 1.83% 0.00% 0 0 0
Friday -0.99% 1.45% -0.05% 1 0 0
Friday 0.33% 0.65% 0.01% 0 0 1
Friday 0.28% 0.85% 0.00% 0 1 0
Friday -2.54% 2.68% -0.31% 1 0 0
Friday 0.25% 1.13% -0.03% 0 1 0
Friday -0.34% 1.18% 0.01% 0 0 0
Friday -0.50% 1.12% 0.03% 0 0 0
Friday 0.89% 1.22% 0.01% 0 0 1
Friday -0.45% 1.44% 0.05% 0 0 0
Friday 3.15% 4.03% 0.00% 0 0 0
Friday 1.19% 1.76% 0.00% 0 0 0
Friday 0.87% 1.20% 0.06% 0 0 1
Friday 1.20% 2.48% 0.21% 0 0 1
Friday 0.58% 1.03% 0.14% 0 0 1
Friday -0.48% 1.18% 0.05% 0 0 0
Friday -1.45% 3.00% 0.03% 0 0 0
Friday -0.88% 3.02% 0.00% 1 0 0
Friday 2.23% 2.50% 0.01% 0 0 1
Friday 1.35% 2.56% -0.01% 0 1 0
Friday -1.05% 1.74% -0.02% 1 0 0
Friday -0.99% 1.86% -0.01% 1 0 0
Friday 0.17% 1.17% 0.04% 0 0 1
Friday -0.32% 1.68% 0.06% 0 0 0
Friday 0.64% 0.99% 0.14% 0 0 1
Friday 0.36% 1.77% 0.03% 0 0 1
Friday 0.47% 1.05% 0.02% 0 0 1
Friday 0.58% 1.36% 0.37% 0 0 1
Friday 0.32% 1.85% -0.01% 0 1 0
Friday 2.68% 3.54% 0.20% 0 0 1
Friday -4.96% 6.33% 0.55% 0 0 0
Friday -5.35% 7.95% 0.04% 0 0 0
Friday -0.09% 1.06% 0.02% 0 0 0
Friday -0.98% 1.17% 0.00% 1 0 0
Friday -0.22% 1.11% 0.00% 0 0 0
Friday -0.90% 1.54% 0.00% 0 0 0
Friday 0.05% 0.72% 0.00% 0 0 0
Friday 0.81% 1.06% 0.04% 0 0 1
Friday -0.16% 1.37% -0.02% 1 0 0
Friday -0.76% 1.60% 0.00% 0 0 0
Friday 0.45% 2.16% 0.02% 0 0 1
Friday -0.43% 0.90% -0.06% 1 0 0
Friday 1.27% 2.14% 0.00% 0 0 1
Friday -0.69% 1.53% 0.06% 0 0 0
Friday -2.25% 2.63% 0.00% 1 0 0
Friday 1.28% 1.48% 0.01% 0 0 1
Friday -1.70% 2.52% 0.02% 0 0 0
Friday -0.59% 1.46% 0.01% 0 0 0
Friday -0.18% 1.58% 0.00% 0 0 0
Friday -0.39% 0.88% -0.07% 1 0 0
Friday 0.71% 1.64% -0.05% 0 1 0
Friday -3.71% 6.08% -0.01% 1 0 0
Friday -0.04% 3.20% 0.11% 0 0 0
Friday 0.26% 3.42% 0.08% 0 0 1
Friday -3.92% 4.42% 0.00% 1 0 0
Friday -2.21% 4.99% 0.00% 0 0 0
Friday -1.94% 4.56% -0.02% 1 0 0
Friday -2.95% 6.02% -0.01% 1 0 0
Friday -3.81% 6.53% 0.16% 0 0 0
Friday -2.56% 3.71% 0.00% 0 0 0
Friday -2.50% 3.40% -0.06% 1 0 0
Friday 0.73% 1.49% 0.00% 0 0 1
Friday 1.45% 2.18% 0.00% 0 1 0
Friday 1.77% 2.11% 0.00% 0 0 1
Friday 0.50% 1.52% 0.00% 0 0 1
Friday 1.50% 1.84% -0.01% 0 1 0
Friday 1.17% 1.90% 0.00% 0 0 1
Friday -2.77% 4.49% 0.12% 0 0 0
Friday -2.72% 3.14% -0.01% 1 0 0
Friday 0.86% 1.07% 0.06% 0 0 1
Friday 0.63% 2.02% 0.00% 0 1 0
Friday 0.76% 1.15% 0.00% 0 0 1
Friday 0.22% 1.73% -0.07% 0 1 0
Friday -2.39% 2.74% 0.11% 0 0 0
Friday 1.40% 1.98% 0.01% 0 0 1
Friday -0.64% 1.80% 0.05% 0 0 0
Friday 0.50% 3.13% 0.00% 0 0 1
Friday -2.45% 3.27% -0.05% 1 0 0
Friday 0.02% 2.00% -0.03% 0 1 0
Friday 0.41% 1.56% 0.07% 0 0 1
Friday -4.77% 5.38% -0.06% 1 0 0
Friday -1.94% 2.80% -0.14% 1 0 0
Friday 0.72% 0.87% 0.06% 0 0 1
Friday -0.41% 1.33% 0.03% 0 0 0
Friday 1.24% 1.61% 0.04% 0 0 1
Friday -1.30% 1.65% 0.01% 0 0 0
Friday -0.20% 2.34% -0.08% 1 0 0
Friday -0.32% 2.37% -0.03% 1 0 0
Friday -1.89% 2.93% 0.05% 0 0 0
Friday -0.84% 1.89% -0.03% 1 0 0
Friday 0.05% 0.97% 0.01% 0 0 1
Friday -1.40% 1.93% -0.14% 1 0 0
Friday -1.08% 2.54% -0.03% 1 0 0
Friday 2.22% 2.72% -0.15% 0 1 0
Friday 0.24% 1.82% 0.04% 0 0 1
Friday 2.98% 3.35% 0.09% 0 0 1
Friday 2.22% 3.72% -0.04% 0 1 0
Friday -1.96% 3.25% 0.00% 0 0 0
Friday -1.67% 3.91% 0.06% 0 0 0
Friday 3.03% 3.38% 0.10% 0 0 1
Friday -0.73% 2.97% 0.21% 0 0 0
Friday 7.17% 7.21% 0.02% 0 0 1
Friday -1.36% 3.46% -0.25% 1 0 0
Friday 1.04% 2.53% 0.05% 0 0 1
Friday -2.64% 5.81% 0.10% 0 0 0
Friday -2.39% 4.55% -0.01% 1 0 0
Friday -1.24% 3.40% 0.12% 0 0 0
Friday -1.39% 2.96% 0.01% 0 0 0
Friday 2.62% 3.43% 0.10% 0 0 1
Friday 0.12% 1.56% 0.04% 0 0 1
Friday -0.30% 1.14% -0.02% 1 0 0
Friday 1.22% 2.09% 0.01% 0 0 1
Friday 0.08% 2.26% 0.05% 0 0 1
Friday -0.27% 1.94% -0.06% 1 0 0
Open Positive, close negative Open High
0 20 20.37
0 18.2 19.01
1 13.44 15.31
1 10.73 11.32
0 13.04 14.41
0 11.11 11.6
0 11.22 11.68
0 12.51 13.05
0 Mondays 13.62 14.33
0 15.57 15.64
1 If nifty moves positive 1.00% 15.2 15.44
0 If nifty moves negative -1.01% 15.22 15.55
0 15.83 16.33
0 14.46 15.13
0 0.20% 14.07 14.11
0 Probabilities 12.77 13.28
0 Open negative, close negative 283 66% 13.33 13.47
0 Open negative, close positive 146 34% 15.14 15.43
0 Open Positive, Close positive 466 64% 13.76 13.99
0 Open Positive, close negative 260 36% 12.32 13.34
0 Total 1184 12.67 12.88
0 12.69 12.76
1 11.32 11.46
0 11.65 12.09
0 10.98 11.36
0 11.08 11.08
0 NO of days 11.73 12.3
0 12 -4% -3% 10.9 11.09
0 43 -3% -2% 10.62 11.02
0 146 -2% -1% 10.94 10.94
0 341 -1% 0 12.82 12.82
1 399 1% 0% 10.82 11.07
0 163 2% 1% 11.32 11.32
0 48 3% 2% 10.87 10.97
0 14 4% 3% 12.06 12.18
0 11.7 12.24
0 12.24 12.49
1 11.4 11.86
0 11.18 11.18
0 10.51 10.81
0 11.78 12.03
0 10.94 10.94
0 11.84 12.07
0 10.89 11.22
0 11.55 11.84
0 11.08 11.08
1 11.26 11.3
0 11.6 11.74
0 12.52 12.86
0 12.8 12.82
0 13.22 13.51
0 11.73 12.38
0 11.42 11.54
1 11.94 12.04
0 13.63 13.63
0 14.49 15.43
0 16.22 16.22
0 12.72 13.82
0 12.97 12.97
1 15.08 15.14
0 12.89 13.52
0 13.04 13.28
0 15.73 15.76
0 14.66 18.01
1 13.96 14.18
0 15.28 15.6
1 14.98 15.44
1 14.81 15.12
0 15.19 16.48
0 13.73 14.22
1 13.4 13.96
0 13.36 14.09
0 13.48 15.77
1 14.88 15.69
0 15.57 15.57
0 15.94 16.21
0 16.6 17.04
0 17.23 17.43
0 20.29 20.63
0 19.32 19.72
0 21.3 21.99
0 18.82 20.81
0 18.39 20.24
0 18.3 18.51
1 19.87 20.14
0 19.57 19.57
1 17.35 18.57
0 18.36 18.52
0 19.26 19.39
0 17.01 18.64
0 16.86 16.96
0 18.34 18.34
0 19.2 19.2
0 21.84 22.43
0 20.88 21.27
0 22.87 23.69
0 19.14 19.76
1 20.32 20.32
0 22.72 22.72
0 24.56 24.56
1 24.26 24.26
0 20.29 21.81
1 19.38 19.65
0 17.85 18.76
0 19 20.09
0 20.56 20.86
1 23.93 24.27
0 25.58 25.87
0 28.16 29.92
0 31.98 31.98
0 22 23.21
0 17.71 19.53
1 19.16 19.78
1 21.06 21.32
0 17.79 19.6
0 16.7 17.1
0 17.98 18.09
0 16.56 16.77
1 15.82 16.65
1 15.9 16.91
0 16.6 16.93
1 18.09 18.83
0 16.66 21.39
0 16.35 16.35
0 17.91 19.64
1 18.04 18.04
0 16.16 16.4
0 18.4 19.08
0 16.6 17.33
1 14.41 15.65
0 14.24 14.64
0 13.54 13.76
0 12.9 14.14
0 12.37 13.16
1 12.87 13.16
1 12.94 13.32
0 11.88 12.12
1 12.27 12.37
0 13.56 14
0 12.84 13.02
0 15.1 15.27
1 15.29 16.62
0 15 15
1 15.74 16.38
0 19.91 19.91
0 19.65 19.65
1 20.08 21.15
0 22.04 22.04
0 23.3 23.76
0 23.02 23.05
0 20.89 21.09
1 20.31 20.97
0 22.46 23.31
0 20.16 20.95
1 22.5 22.5
0 22.09 24.58
0 24.17 24.17
0 21.5 22.08
1 24.27 24.96
0 23.34 24.2
1 23.24 24.75
0 22.9 23.18
0 22.85 24.05
0 20.46 21.63
0 20.79 21.59
0 19.34 19.4
0 18.62 19.63
0 20.18 20.55
1 21.06 23.5
0 19.8 19.8
0 21.58 22.38
0 24.24 24.24
1 22.2 23.46
0 22.69 23.54
0 20.72 20.96
0 19.64 20.34
0 21.41 22.48
1 20.6 20.6
0 22.72 23.27
0 21.8 22.5
0 19.32 19.59
0 20.43 20.43
1 21.36 21.92
0 23.82 23.93
1 23.64 24.5
0 24.43 25.8
0 26.64 26.64
0 25.1 26.36
0 29.12 29.16
0 29.34 30.53
0 32.96 34.02
0 30.2 30.2
0 30.12 30.4
0 31.47 32.02
0 39.45 39.45
1 38.2 39.05
0 43.61 43.63
0 45.2 45.42
0 51.46 51.46
1 71.89 71.89
0 83.61 84.6
0 62.92 64.58
0 30.8 33.24
0 24.54 26.29
0 16.9 18.86
1 13.88 13.88
1 14.38 14.52
1 17.3 17.3
0 15.86 16.61
0 13.91 14.46
0 14.61 16.39
0 11.67 11.73
0 11.96 13.31
0 12.52 12.72
0 14.29 14.45
1 14.56 15.87
0 14.84 14.84
0 15.41 15.41
0 16.25 16.67
0 15.92 16.15
0 16.42 16.84
0 16.81 16.85
0 16.85 16.95
0 17.83 18.33
1 15.87 18.22
0 16.73 17.42
0 16.02 16.19
0 15.85 15.85
0 18.06 18.31
0 16.01 17.38
0 16.63 17.33
0 15.84 18
0 16.12 16.91
0 13.61 14.54
0 13.43 14.48
1 11.56 11.91
1 13.69 13.96
1 14.25 14.32
1 15.01 15.2
0 14.6 15.3
0 14.49 14.71
0 15.97 15.97
1 15.92 16.51
0 25.65 30.18
0 27.13 29.08
1 26.48 27.02
0 21.72 22.78
0 24.64 25.12
0 20.28 21.28
0 18.08 18.88
0 16.48 17.42
1 16.9 17.18
0 15.1 15.6
0 15.66 15.74
0 17.12 19.98
0 18.47 18.47
1 15.75 15.9
0 15.78 15.97
0 18.43 18.43
1 17.98 18.29
0 15.58 16.31
1 15.7 16.32
0 15.32 16.95
0 15.75 17.48
0 14.58 14.86
0 17.94 17.94
0 18.11 18.83
0 18.32 19.36
0 18.7 19.51
1 19.48 19.48
0 20.5 22.82
0 19.04 19.81
0 18.88 18.88
0 19.76 19.76
0 16.84 18.65
1 16.68 17.58
1 14.5 14.62
0 15.2 15.45
0 13.78 14.15
0 12.42 12.67
0 13.03 13.64
0 13.4 13.42
1 12.58 12.78
0 12.48 12.76
0 12.47 13.26
0 12.82 13.9
1 12.4 12.86
0 13 13.34
0 12.8 13.81
0 12.92 12.92
0 12.73 13.14
0 13.32 13.51
1 13.07 13.85
0 13.6 14.94
0 13.16 13.64
0 14.06 14.56
1 12.36 13.2
0 11.9 13.32
0 14.04 14.37
0 14.5 14.91
0 15.18 16.48
0 15.61 15.61
0 14.46 14.95
1 16.24 16.46
0 16.87 16.87
1 17.88 17.88
0 20.02 20.02
0 16.42 16.42
0 14.08 14.44
0 13.85 14.23
0 13.68 13.72
0 12.05 12.74
0 12.19 12.42
0 15.26 16.31
0 15.01 15.26
1 13.15 13.28
0 13.72 14.34
0 14.16 14.58
0 13.24 13.86
0 12.44 12.44
1 11.59 12.49
0 11.11 12.18
0 12.46 12.58
0 12.93 14.16
0 11.46 11.88
0 11.76 11.86
0 12.89 13.5
0 13.54 14.13
0 14.38 14.7
0 12.77 13.68
0 11.91 12.17
0 10.91 11.78
0 11.49 11.68
1 10.89 11.3
0 11.28 11.42
0 12.51 12.76
1 10.66 11.06
0 11.34 11.53
0 11.13 11.18
0 11.76 12.25
0 12.2 12.78
1 10.56 10.81
1 11.11 11.11
1 11.45 11.66
0 11.16 11.86
1 12.38 12.52
0 11.49 11.89
0 12.12 12.24
0 11.94 12.36
0 12.4 12.53
0 13.88 14.29
0 13.79 13.8
0 13.8 14.46
0 13.51 13.76
0 16.82 17.43
0 15.9 15.96
0 15.39 15.39
1 15.2 15.2
1 15.96 16.1
0 15.08 15.63
0 14.54 14.86
1 15.92 16.67
0 17.1 17.11
0 17.71 17.99
0 18.46 23.09
1 20.14 20.19
0 16.77 22.79
1 15.74 17.26
0 14.48 14.94
1 14.54 14.95
0 14.48 14.56
1 14.99 15.14
0 14.25 14.35
1 14.78 14.95
0 15.24 15.52
0 12.75 13.36
0 13.02 13.54
1 13.9 14.04
1 14.18 14.91
0 14.54 15.25
0 15.69 16.45
1 15.62 15.67
0 15.8 16.21
1 14.78 15.41
1 15.58 15.7
0 17.73 17.73
0 17.26 18.31
0 17.19 17.63
0 14.87 15.29
0 16.04 16.1
0 16.22 16.22
1 16.37 16.97
0 16.42 17.46
0 17.46 17.78
0 16.58 16.79
0 16.95 17.52
0 17.83 17.92
0 17.64 17.64
0 17.6 17.88
0 18.46 18.68
0 18.67 19.2
0 23.84 24.82
0 23.04 23.8
0 21.73 23.1
0 18.04 18.94
0 18.26 19.27
0 18.43 22.11
1 18.71 19.66
0 16.7 17.16
0 14.24 14.5
0 17.34 17.34
1 15.97 16.92
0 15.64 15.98
0 17.08 17.08
0 16.97 17.75
0 17.04 17.06
1 19.56 19.63
1 16.54 17.48
0 16.88 17.18
0 18.02 18.28
0 19.3 19.74
0 24.32 24.56
0 24.57 24.66
0 28.72 28.72
0 26.85 29.05
0 16.36 16.99
0 15.89 17.72
0 14.83 14.88
0 15.92 16.34
0 15.1 15.35
0 16.01 16.03
0 16.31 18.38
0 16.93 17.1
0 15.04 16.61
0 17.17 17.19
0 18.01 18.02
0 16.82 17.92
0 17.07 17.97
0 18.27 18.27
0 20.54 21.43
0 17.36 20.46
1 17.03 18.38
0 14.49 14.98
0 14.25 14.7
1 13.67 13.95
0 15.13 15.7
1 15.53 15.61
0 21.55 21.55
1 20.82 21.65
0 21.19 21.51
0 19.81 20.29
1 18.08 20.14
0 17.27 18.14
0 16.48 17.8
0 17.42 19.07
0 14.86 15.4
0 14.21 16.12
0 16.31 19.06
1 12.5 12.96
1 12.4 12.61
0 13.52 13.54
0 14.06 14.63
0 14.8 14.8
0 13.3 13.94
0 13.32 13.6
0 14.5 15.3
0 14.46 14.85
0 12.41 13.52
0 13.28 13.28
0 12.76 13.11
1 13.45 13.95
0 13.9 14.33
0 13.95 14.56
0 14.32 14.76
0 14.64 15.1
0 14.77 15.08
1 19.18 19.3
0 17.66 17.79
0 19.19 20.12
1 17.7 19.14
1 16.66 17.5
0 15.8 15.92
1 19.1 19.56
0 19.23 19.23
0 32.05 33
0 33.27 34.46
1 31.38 32.44
1 34.38 37.23
0 24.95 27.09
1 20.68 21.3
0 16.92 18.25
0 17.13 17.32
0 17.32 17.44
0 14.39 14.43
0 14.36 14.36
0 15.41 15.41
0 18.63 18.63
0 18.69 20.09
0 17.72 18.15
0 15.55 15.87
0 15.74 15.88
0 16.32 16.48
0 15.12 15.58
0 15.58 16.27
0 17.54 17.54
0 17.03 17.93
0 20.58 22.07
0 20.18 20.91
1 20.83 22.36
0 20.25 20.63
0 19.53 19.75
0 20.35 21.27
0 23.24 23.24
0 25.87 26.95
0 25.77 25.89
1 25.68 25.8
0 23.62 25.36
0 29.75 30.8
0 31.11 31.11
0 32.38 32.44
0 28.09 29.86
0 19.26 19.62
1 18.77 20.9
1 16.98 17.09
1 19.36 19.4
0 19.98 19.98
0 18.91 19
0 21.07 21.07
0 18.46 19.74
0 18.85 19.77
0 16.78 17.52
0 17.86 17.86
0 17.72 19.36
0 18.13 18.52
0 16.76 17.15
0 15.1 16.73
0 15.07 15.58
0 16.49 17.59
0 14.87 16.08
1 16.66 17.24
1 16.2 17.16
0 13.4 13.62
0 16.23 16.23
0 15.6 17.25
0 15.14 15.52
0 14.26 14.89
1 14.38 14.54
0 13.67 14.55
0 13.99 14.25
1 13.32 13.63
0 13.71 13.94
0 14.1 14.34
0 14.47 14.9
0 14.51 14.86
1 16.62 16.62
0 13.96 15.62
1 15.46 15.55
0 14.91 16.36
0 14.51 14.57
0 14.4 14.67
0 13.71 14.55
0 15.17 15.17
0 16.83 17.24
1 16.5 16.62
0 16.97 17.09
0 17.83 18.81
0 15.04 15.83
0 17.01 17.07
0 16.74 17.04
0 16 16.36
0 15.64 16.13
0 16.37 16.77
0 16.45 16.91
0 16.75 17.58
0 17.44 17.44
1 18.39 19.31
0 18.27 18.7
0 20.37 20.73
0 21.03 21.22
0 24.36 25.82
0 24.9 25.06
0 25.3 25.97
0 27.13 27.13
0 23.71 24.27
0 23.04 23.64
0 18.54 19.82
0 19.33 19.45
0 20.03 20.03
0 22.29 22.29
0 24.87 25.86
0 21 24.77
0 24.72 25.64
0 27.34 27.34
0 26.93 28.02
0 26.8 26.8
0 22.1 23.88
0 24.27 24.61
0 22.89 24.26
0 21.42 21.42
0 22.68 22.68
0 24.54 24.85
0 26.41 26.6
1 26.74 27.55
1 27.31 28.23
1 28.79 30.26
0 25 29
0 26.55 26.55
0 24.84 32.52
0 25.04 27.27
0 23.71 24.82
0 24.89 26.18
0 22.31 22.69
1 24.05 26.54
0 28.41 28.54
0 37.19 37.19
0 32 32.81
0 27.67 34.92
0 32.45 33.72
1 27.86 28.67
0 26.07 26.4
0 28.6 30.34
0 25.48 27.87
1 28.95 29.49
0 19.43 20.28
0 18.25 19.04
0 19.11 19.16
1 19.52 20.29
1 18.34 18.62
1 19.46 19.46
0 20.89 20.95
1 19.14 19.86
0 18.58 19
1 16.73 18.04
0 20.66 20.85
0 20.71 20.72
0 21.24 21.45
0 21.18 21.7
0 21.35 21.65
0 21.24 21.29
1 20.36 20.79
1 22.04 22.98
0 20.97 20.97
1 24.89 26.11
0 23.28 24.17
0 22.22 23.84
0 26.55 28.9
1 23.05 23.41
0 25.24 26.11
0 23.52 23.54
1 20.78 22.27
0 21.09 21.77
1 21.41 23.49
0 17.88 18.87
0 17.13 17.98
0 19.56 19.78
0 20.43 23.01
1 19.2 19.51
1 24.68 24.68
1 21.13 22.82
0 19.08 19.91
0 21.53 21.53
0 21.02 21.22
1 23.8 23.8
0 20.02 20.99
1 21.73 22.78
0 22.16 22.95
0 24.29 24.46
0 19.43 20.09
1 16.7 16.7
1 18.92 18.92
1 16.4 17.02
0 18.11 18.71
1 17.04 17.72
0 19.52 19.65
0 20 20.37
0 19.98 20.47
0 22.11 22.11
0 21.53 21.95
0 20.3 21.6
1 20.78 22.49
0 27.81 27.96
0 25.99 26.38
0 32.29 32.29
0 29.22 30.89
1 22.44 25.3
0 21.73 26.23
0 22.73 22.73
0 19.9 21.16
0 17.76 21.58
0 16.68 19.81
0 18.42 19.26
0 17.96 19.7
0 18.55 20.64
0 20.3 21.65
0 30.55 30.6
0 26.49 28.57
0 23.63 27.49
0 26.55 29.23
0 20.94 24.89
0 19.5 21.83
1 21.27 22.92
1 23.5 27.65
1 25.17 27.79
0 25.64 27.3
0 24.66 30.13
0 23.72 27.91
0 27.17 30.41
0 28.48 31.8
1 28.13 31.98
0 25.55 27.29
0 22.84 27.64
0 28.39 30.15
0 26.47 27.99
0 27.97 28.48
0 30.49 31.67
0 33.73 35.3
0 34.35 34.73
0 37.46 38.86
1 34.76 38.75
1 36.13 38.41
0 37.55 37.55
0 35.72 36.9
0 33.38 38.18
1 37.27 37.81
0 43.07 44.54
0 44.17 46.16
0 42.75 45.18
0 39.44 41.05
0 39.42 40.57
0 39.74 39.77
0 46.24 47.98
0 49.02 53.38
0 52.04 53.84
0 46.98 52.69
0 47.59 51.55
0 37.41 40.2
1 38.15 38.6
0 40.87 40.87
0 42.52 42.71
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
1
0
0
1
0
0
0
0
0
1
0
1
0
0
0
1
1
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
0
1
1
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
1
0
0
0
1
0
1
1
1
1
0
1
0
1
1
0
0
1
0
0
1
0
0
0
1
0
0
0
1
0
0
0
0
0
0
0
1
1
0
1
0
0
0
0
0
0
1
1
0
0
1
1
1
0
0
0
1
0
1
0
1
0
0
1
0
0
1
0
0
1
0
0
0
0
0
1
0
0
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
1
0
0
1
0
0
1
0
0
1
0
0
0
1
0
0
0
0
1
0
0
0
0
1
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
1
0
0
0
0
1
0
0
0
0
0
1
0
0
1
1
1
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
0
0
0
0
0
0
0
1
1
0
1
0
0
0
0
0
1
1
0
0
0
0
0
0
1
0
0
0
0
0
0
1
1
1
0
0
1
0
0
0
1
0
0
0
1
0
0
1
1
1
0
0
0
1
0
0
1
0
0
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
1
0
1
0
0
0
0
0
0
0
1
0
1
0
0
1
0
0
0
0
0
0
0
0
1
1
0
1
0
0
0
1
0
1
1
0
0
0
0
0
0
Low Close % change Range %
18.98 19.8 -1.00% 7.32%
18 18.47 1.48% 5.61%
13.44 14.62 8.70% 13.91%
10.59 10.93 1.86% 6.89%
11.92 13.46 3.22% 20.89%
11.11 11.53 3.78% 4.41%
11.04 11.34 1.07% 5.80%
11.81 12.22 -2.32% 10.50%
13.59 13.69 0.51% 5.45%
15 15.24 -2.12% 4.27%
14.84 14.97 -1.51% 4.04%
14.9 15.22 -0.07% 4.36%
15.26 15.45 -2.40% 7.01%
14.02 14.7 1.66% 7.92%
13.68 13.88 -1.35% 3.14%
12.42 13.1 2.58% 6.92%
12.49 12.63 -5.25% 7.85%
14.37 14.5 -4.23% 7.38%
12.22 13.71 -0.36% 14.48%
10.8 13.13 6.57% 23.52%
12.14 12.47 -1.58% 6.10%
11.78 12.38 -2.44% 8.32%
8.68 11.33 0.09% 32.03%
10.19 11.83 1.55% 18.65%
9.86 11.11 1.18% 15.21%
10.64 10.88 -1.81% 4.14%
10.67 10.91 -6.99% 15.28%
10.08 10.82 -0.73% 10.02%
10.4 10.62 0.00% 5.96%
9.73 10.3 -5.85% 12.44%
11.31 11.45 -10.69% 13.35%
10.39 10.66 -1.48% 6.54%
10.07 10.9 -3.71% 12.41%
10.08 10.78 -0.83% 8.83%
10.41 11.37 -5.72% 17.00%
9.98 12.08 3.25% 22.65%
10.79 12.14 -0.82% 15.76%
11.36 11.52 1.05% 4.40%
10.48 10.57 -5.54% 6.68%
10.04 10.14 -3.52% 7.67%
11.06 11.49 -2.54% 8.77%
10.61 10.68 -2.38% 3.11%
11.08 11.53 -2.62% 8.94%
10.07 10.8 -0.83% 11.42%
11.14 11.24 -2.68% 6.28%
10.56 10.84 -2.17% 4.92%
10.31 11.12 -1.24% 9.60%
10.86 11.13 -4.05% 8.10%
11.7 11.9 -4.95% 9.91%
11.69 12.3 -3.91% 9.67%
12.74 12.85 -2.80% 6.04%
11.53 12.3 4.86% 7.37%
10.79 10.95 -4.20% 6.95%
11.52 11.63 -2.60% 4.51%
12.07 12.94 -5.06% 12.92%
14.2 15.24 5.18% 8.66%
14.6 14.77 -8.94% 11.10%
12.72 13.41 5.34% 8.65%
11.98 12.18 -6.09% 8.26%
14.01 14.19 -5.90% 8.07%
10.8 13.09 1.55% 25.19%
12.21 12.75 -2.22% 8.76%
14.27 14.4 -8.46% 10.44%
14.58 17.32 18.14% 23.53%
11.64 13.79 -1.22% 21.82%
14.4 14.46 -5.37% 8.33%
14.62 15.03 0.33% 5.61%
14.28 14.87 0.41% 5.88%
14.48 16.16 6.39% 13.81%
12.49 14.07 2.48% 13.85%
11.91 13.48 0.60% 17.21%
12.96 13.45 0.67% 8.72%
12.77 13.33 -1.11% 23.49%
13.86 14.39 -3.29% 13.20%
14.28 14.41 -7.45% 9.03%
15.48 15.66 -1.76% 4.72%
15.85 15.92 -4.10% 7.51%
16.58 17.28 0.29% 5.13%
18.08 18.26 -10.00% 14.10%
18.69 18.81 -2.64% 5.51%
19.7 19.97 -6.24% 11.62%
17.34 20.59 9.40% 20.01%
18.3 19.82 7.78% 10.60%
16.54 17.72 -3.22% 11.91%
17.4 19.55 -1.61% 15.75%
15.82 18.22 -6.90% 23.70%
16.88 18.29 5.42% 10.01%
17.41 17.61 -4.08% 6.38%
18.01 18.92 -1.77% 7.66%
16.49 16.55 -2.70% 13.04%
16.16 16.65 -1.25% 4.95%
17.53 17.6 -4.03% 4.62%
18.22 18.4 -4.17% 5.38%
21.14 21.25 -2.70% 6.10%
18.68 20.55 -1.58% 13.87%
18.02 22.76 -0.48% 31.47%
18.26 19.58 2.30% 8.21%
18.74 19.98 -1.67% 8.43%
21.2 21.48 -5.46% 7.17%
22.44 23.1 -5.94% 9.45%
20.97 23.49 -3.21% 15.69%
19.33 21.25 4.73% 12.83%
18.21 19.42 0.21% 7.91%
17.81 18.35 2.80% 5.33%
17.53 17.69 -6.89% 14.60%
18.12 18.44 -10.31% 15.12%
22.91 23.43 -2.09% 5.94%
24.58 25.35 -0.90% 5.25%
27.22 27.96 -0.71% 9.92%
26.15 26.74 -16.39% 22.29%
21.64 22.17 0.73% 7.26%
16.86 18.68 5.48% 15.84%
18.6 18.9 -1.36% 6.34%
20.28 20.7 -1.76% 5.13%
16.98 18.89 6.18% 15.43%
15.34 16.56 -0.90% 11.47%
16.86 17.6 -2.11% 7.30%
15.4 16.22 -2.11% 8.90%
15.33 16.15 2.02% 8.61%
13.76 16.34 2.77% 22.89%
15.21 16.06 -3.25% 11.31%
17.21 18.46 2.05% 9.41%
16.05 20.8 24.85% 33.27%
14.64 15.22 -6.91% 11.68%
16.28 17.43 -2.68% 20.64%
14.36 17.55 -2.72% 25.63%
15.53 15.65 -3.16% 5.60%
17 17.21 -6.47% 12.24%
12.77 16.92 1.93% 35.71%
12.14 15.23 5.69% 28.91%
13.58 14.54 2.11% 7.81%
12.94 13.41 -0.96% 6.34%
12.35 14.02 8.60% 14.49%
11.4 12.99 5.01% 15.44%
11.64 12.61 -2.02% 13.06%
12.18 12.8 -1.16% 9.36%
11.57 11.76 -1.09% 4.75%
11.62 11.71 -4.56% 6.45%
12.18 12.94 -4.57% 14.94%
12.02 12.09 -5.84% 8.32%
13.28 13.37 -11.46% 14.98%
10.6 14.8 -3.20% 56.79%
13.94 14.1 -6.00% 7.60%
14.94 15.94 1.21% 9.64%
17.36 17.4 -12.61% 14.69%
17.13 19.08 -2.90% 14.71%
18.23 20.27 0.95% 16.02%
20.31 20.82 -5.54% 8.52%
22.6 23.03 -1.20% 5.13%
20.21 22.69 -1.48% 14.05%
19.48 20.4 -2.35% 8.26%
19.68 19.79 -2.56% 6.55%
21.12 22.7 1.07% 10.37%
16.68 20.08 -0.40% 25.60%
19.32 20.75 -7.78% 16.46%
22.09 24.15 9.33% 11.27%
22.63 22.89 -5.30% 6.81%
19.96 21.54 0.14% 10.62%
20.91 23.95 -1.32% 19.37%
20.95 23.75 1.71% 15.51%
20.83 24.39 4.90% 18.82%
19.33 21.55 -5.90% 19.92%
22.37 23.29 1.93% 7.51%
20.42 21 2.64% 5.93%
20.79 21.11 1.54% 3.85%
18.61 19.2 -0.78% 4.25%
16.22 18.92 1.61% 21.02%
17.96 19.91 -1.34% 14.42%
20.68 23.13 9.83% 13.64%
15.72 19.12 -3.43% 25.95%
19 22.03 2.09% 17.79%
20.67 23.2 -4.29% 17.27%
20.08 23.28 4.86% 16.83%
18.38 22.92 1.01% 28.07%
18.42 20.21 -2.46% 13.79%
19.07 20.06 2.14% 6.66%
19.37 20.99 -1.96% 16.06%
16.32 19.66 -4.56% 26.23%
20.2 22.23 -2.16% 15.20%
19.85 21.11 -3.17% 13.35%
17.22 19.3 -0.10% 13.76%
17.84 19.96 -2.30% 14.52%
16.85 20.85 -2.39% 30.09%
21.82 23.57 -1.05% 9.67%
23.64 24.11 1.99% 3.64%
23.73 24.89 1.88% 8.72%
23.74 26.29 -1.31% 12.22%
25.03 26.1 3.98% 5.31%
27.94 28.12 -3.43% 4.37%
27.79 29.58 0.82% 9.86%
29.05 33.36 1.18% 17.11%
28.73 29.44 -2.55% 5.12%
29.34 30.04 -0.27% 3.61%
28.86 31.27 -0.64% 10.95%
34.1 35.81 -9.23% 15.69%
33.44 38.84 1.65% 16.78%
40.2 41.25 -5.41% 8.53%
40.46 42.82 -5.27% 12.26%
44.65 49.74 -3.34% 15.25%
63.61 64.41 -10.40% 13.02%
75.97 77.63 -7.15% 11.36%
61.15 63.96 1.64% 5.61%
29.65 31.56 2.47% 12.11%
22.42 24.23 -1.26% 17.26%
16.5 18.26 8.05% 14.30%
13.15 13.62 -1.87% 5.55%
13.82 14.17 -1.46% 5.07%
15.65 16.5 -4.62% 10.54%
15.36 16.36 3.15% 8.14%
13.58 14.12 1.51% 6.48%
13.79 15.64 7.05% 18.85%
11.08 11.6 -0.60% 5.87%
10.89 11.63 -2.76% 22.22%
11.39 12.34 -1.44% 11.68%
11.71 13.38 -6.37% 23.40%
12.26 13.32 -8.52% 29.45%
12.36 14.62 -1.48% 20.06%
11.61 15.16 -1.62% 32.73%
14.47 16.46 1.29% 15.20%
13.38 15.78 -0.88% 20.70%
16.25 16.66 1.46% 3.63%
14.83 16.54 -1.61% 13.62%
15.5 16.36 -2.91% 9.35%
16.34 17.16 -3.76% 12.18%
14.95 16.76 5.61% 21.87%
14.1 16.17 -3.35% 23.55%
13.9 15.35 -4.18% 16.47%
14.65 15.37 -3.03% 8.19%
17.13 17.24 -4.54% 6.89%
14.12 16.84 5.18% 23.09%
14 17.02 2.35% 23.79%
15.12 17.78 12.18% 19.05%
15.74 16.74 3.85% 7.43%
13.42 13.59 -0.15% 8.35%
11.85 12.76 -4.99% 22.19%
9.16 11.8 2.08% 30.02%
12.4 13.64 -0.37% 12.58%
13.52 13.7 -3.86% 5.92%
14.39 14.75 -1.73% 5.63%
10.79 14.73 0.89% 41.80%
13.31 14.12 -2.55% 10.52%
14.67 15.63 -2.13% 8.86%
14.48 16.41 3.08% 14.02%
19.04 27.63 7.72% 58.51%
23.18 28.66 5.64% 25.45%
23.24 26.37 -0.42% 16.27%
20.76 21.83 0.51% 9.73%
23.44 23.71 -3.81% 7.17%
18.7 21.13 4.19% 13.80%
17.29 18.78 3.87% 9.20%
14.54 17.05 3.40% 19.81%
14.55 16.49 -2.43% 18.08%
12.3 15.28 1.19% 26.83%
14.29 15.61 -0.32% 10.15%
14.13 18.9 10.40% 41.40%
15.24 17.06 -7.63% 21.19%
11.81 15.73 -0.13% 34.63%
12.83 15.63 -0.95% 24.47%
15.98 17.85 -3.15% 15.33%
12.02 18.09 0.56% 52.16%
12.8 16.08 3.21% 27.42%
13.9 15.27 -2.74% 17.41%
14.84 16.39 6.91% 14.22%
14.81 15.92 1.08% 18.03%
11.87 14.66 0.55% 25.19%
15.42 15.81 -11.92% 16.34%
16.62 18.39 1.55% 13.30%
16.67 17.96 -1.97% 16.14%
14.77 18.83 0.70% 32.09%
16.18 18.51 -4.98% 20.40%
19.58 19.8 -3.41% 16.55%
17.71 18.88 -0.84% 11.86%
14.28 17.37 -8.05% 32.21%
17.72 17.91 -9.36% 11.51%
15.58 18.12 7.60% 19.70%
15.1 17.09 2.46% 16.42%
11.87 14.42 -0.55% 23.17%
13.44 15.33 0.86% 14.96%
11.95 13.65 -0.94% 18.41%
10.72 12.44 0.08% 18.19%
9.93 12.9 -1.00% 37.36%
10.76 13.28 -0.90% 24.72%
10.48 12.54 -0.32% 21.95%
12 12.53 0.40% 6.33%
11.22 12.21 -2.09% 18.18%
10.64 13.68 6.63% 30.64%
10.02 12.78 3.06% 28.34%
12.58 12.66 -2.62% 6.04%
12.08 13.51 5.55% 14.32%
10.61 12.17 -5.80% 21.77%
11.22 12.64 -0.71% 17.11%
12.15 12.55 -5.78% 11.19%
12.18 13.41 2.60% 13.71%
11.88 14.16 4.12% 25.76%
10.86 13.44 2.05% 25.60%
12.12 14.27 1.49% 20.13%
12.36 12.84 3.88% 6.80%
11.9 12.4 4.20% 11.93%
13.16 14.11 0.50% 9.19%
12.74 14.72 1.52% 17.03%
13.68 16.34 7.57% 20.47%
12.39 15.11 -3.20% 25.99%
11.74 14.36 -0.69% 27.34%
13.45 15.7 -3.38% 22.38%
15.72 15.92 -5.63% 7.32%
15.52 17.19 -3.86% 15.21%
16.8 19.47 -2.75% 19.17%
14.29 15.93 -2.98% 14.91%
10.34 13.86 -1.63% 39.65%
12.52 14.04 1.37% 13.66%
12.76 13.62 -0.51% 7.52%
11.51 12.49 3.65% 10.69%
11.2 12.19 0.00% 10.89%
12.7 15.95 4.52% 28.43%
13.55 15.09 0.53% 12.62%
12.26 13.06 -0.68% 8.32%
12.18 14.04 2.33% 17.73%
11.58 14.27 0.71% 25.91%
11.24 13.61 2.79% 23.31%
11.79 12.14 -2.41% 5.51%
11.19 11.76 1.47% 11.62%
10.19 11.73 5.58% 19.53%
11.58 11.8 -5.30% 8.64%
11.77 13.86 7.19% 20.31%
10.12 11.63 1.39% 17.39%
10.68 11.76 0.00% 11.05%
12.04 13.12 1.78% 12.13%
11.74 12.89 -4.80% 20.36%
12.62 14.24 -0.97% 16.48%
10.52 13.45 5.32% 30.04%
10.92 11.94 0.25% 11.45%
10.91 11.17 2.38% 7.97%
9.08 11.26 -2.00% 28.63%
9.67 11.05 1.47% 16.86%
10.45 11.15 -1.15% 9.28%
11.09 11.99 -4.16% 15.06%
9.78 10.92 2.44% 13.09%
10.44 11.18 -1.41% 10.44%
10.22 10.89 -2.16% 9.39%
11.02 11.76 -0.08% 11.16%
10.45 11.83 -3.03% 22.30%
9.24 10.64 0.76% 16.99%
9.96 10.95 -1.44% 11.55%
9.94 11.53 0.70% 17.30%
9.92 11.74 5.20% 19.56%
10.74 12.22 -1.29% 16.57%
10.89 11.55 0.52% 9.18%
11.45 12.09 -0.25% 6.90%
11.58 12.27 2.76% 6.74%
11.2 12.42 0.16% 11.87%
12.69 14.08 1.44% 12.61%
13.21 13.58 -1.52% 4.47%
11.73 14.21 2.97% 23.27%
11.44 13.35 -1.18% 20.28%
13.8 13.97 -16.99% 26.30%
14.39 15.29 -3.90% 10.91%
13.61 15.18 -1.36% 13.08%
13.54 14.81 -2.57% 12.26%
14.9 15.89 -0.44% 8.05%
14.26 15.54 3.05% 9.61%
13.34 14.71 1.17% 11.39%
14.43 16.59 4.21% 15.52%
15.51 16.85 -1.52% 10.32%
16.04 16.85 -4.86% 12.16%
16.34 18.04 -2.33% 41.31%
16.9 19.5 -3.23% 19.47%
15.84 16.62 -0.89% 43.88%
15.12 16.8 6.73% 14.15%
13.6 14.45 -0.21% 9.85%
13.15 14.61 0.48% 13.69%
13.27 14.29 -1.38% 9.72%
13.9 14.93 -0.40% 8.92%
13.49 13.85 -2.81% 6.38%
13.17 14.81 0.20% 13.52%
14.2 14.76 -3.15% 9.30%
11.95 13.15 3.14% 11.80%
12.25 13.24 1.69% 10.53%
12.39 13.49 -2.95% 13.32%
12.71 14.78 4.23% 17.31%
12.71 14.92 2.61% 19.98%
14.3 16.24 3.51% 15.03%
14.47 15.43 -1.22% 8.29%
14.14 15.99 1.20% 14.64%
13.87 15.33 3.72% 11.10%
14.83 15.36 -1.41% 5.87%
15.91 16.16 -8.86% 11.44%
16.22 18.19 5.39% 12.89%
15.42 17.06 -0.76% 14.33%
13.32 15.14 1.82% 14.79%
14.72 15.84 -1.31% 9.38%
14.55 15.52 -4.32% 11.48%
15.99 16.46 0.55% 6.13%
15.54 16.96 3.29% 12.36%
16.27 17.45 -0.06% 9.28%
16.23 16.35 -1.39% 3.45%
15.43 17.08 0.77% 13.55%
16.12 17.35 -2.69% 11.17%
16.57 16.81 -4.71% 6.46%
14.6 17.12 -2.73% 22.47%
17.32 17.51 -5.20% 7.85%
17.5 18.99 1.71% 9.71%
22.13 22.96 -3.69% 12.16%
20.64 21.83 -5.25% 15.31%
21.44 22.47 3.41% 7.74%
18.02 18.59 3.05% 5.11%
17.94 19.06 4.32% 7.41%
17.19 20.97 13.78% 28.62%
17.52 18.35 -1.92% 12.21%
15.61 16.55 -0.90% 9.93%
12.78 14.35 0.77% 13.46%
14.9 16.73 -3.52% 16.38%
15.37 16.73 4.76% 10.08%
14.72 15.49 -0.96% 8.56%
15.65 16.25 -4.86% 9.14%
14.9 17.42 2.65% 19.13%
15.3 16.83 -1.23% 11.50%
17.95 19.36 -1.02% 9.36%
15.56 17.04 3.02% 12.34%
14.52 17 0.71% 18.32%
15.76 17.72 -1.66% 15.99%
17.9 19.34 0.16% 10.28%
22.7 23.74 -2.38% 8.19%
21.35 24.3 -1.10% 15.50%
26.38 26.65 -7.21% 8.87%
23.53 25.52 -4.95% 23.46%
14.95 16.68 1.96% 13.65%
14.78 17.45 9.82% 19.89%
13.69 14.67 -1.08% 8.69%
14.13 15.88 -0.25% 15.64%
13.5 15.13 0.20% 13.70%
14.18 15.57 -2.75% 13.05%
15.44 17.79 9.07% 19.04%
15.72 15.85 -6.38% 8.78%
14.94 15.92 5.85% 11.18%
14.3 16.73 -2.56% 20.21%
16.71 17.08 -5.16% 7.84%
15.86 17.51 4.10% 12.99%
16.9 17.28 1.23% 6.33%
15.57 17.72 -3.01% 17.34%
18.1 20.69 0.68% 18.40%
16.71 19.67 13.24% 22.44%
14.69 17.21 1.06% 25.12%
13.34 14.62 0.90% 12.29%
13.35 14.35 0.70% 10.11%
12.36 13.14 -3.88% 12.86%
13.72 15.51 2.51% 14.43%
14.24 15.13 -2.58% 9.62%
20.22 20.78 -3.57% 6.58%
18.65 20.91 0.38% 16.09%
18.54 20.5 -3.26% 16.02%
17.97 20.05 1.21% 12.91%
17.62 19.77 9.29% 14.30%
14.33 17.71 2.55% 26.59%
14.66 17.25 4.67% 21.42%
16.5 18.14 4.13% 15.58%
14.6 15.12 1.75% 5.48%
13.55 15.3 7.67% 18.97%
14.2 16.93 3.80% 34.23%
11.57 12.24 -2.08% 12.01%
11.29 12.37 -0.24% 11.69%
10.61 12.99 -3.99% 27.62%
10.24 14.35 1.99% 42.87%
12.59 14.44 -2.43% 17.55%
12.46 13.74 3.31% 11.88%
12.54 13.01 -2.33% 8.45%
12.93 14.59 0.62% 18.33%
13.68 14.11 -2.42% 8.55%
11.89 12.54 1.05% 13.71%
11.26 12.95 -2.48% 17.94%
11.8 12.93 1.33% 11.10%
12.57 13.39 -0.45% 10.98%
12.46 13.66 -1.80% 15.01%
12.92 14.3 2.51% 12.69%
13.69 13.89 -3.00% 7.82%
12.46 14.69 0.34% 21.19%
13.82 14.73 -0.27% 9.12%
18.01 18.19 -5.16% 7.16%
17.09 17.57 -0.51% 4.10%
18.1 18.31 -4.59% 11.16%
14.55 18.58 4.97% 31.55%
14 17.06 2.40% 25.00%
14.44 15.56 -1.52% 10.25%
17.34 17.56 -8.06% 12.80%
14.56 17.91 -6.86% 32.07%
28.61 32.42 1.15% 15.34%
30.31 33.61 1.02% 13.69%
30.49 31.05 -1.05% 6.40%
32.94 33.36 -2.97% 13.02%
22.39 26.91 7.86% 20.99%
16.86 21.21 2.56% 26.33%
15.72 17.76 4.96% 16.09%
15.67 16.88 -1.46% 10.53%
16.09 17.04 -1.62% 8.39%
13.34 13.84 -3.82% 8.17%
13.53 13.95 -2.86% 6.13%
14.05 15.07 -2.21% 9.68%
16.12 17.43 -6.44% 15.57%
17.74 18.93 1.28% 13.25%
16.73 18.04 1.81% 8.49%
14.92 15.85 1.93% 6.37%
14.7 15.42 -2.03% 8.03%
15.82 16.32 0.00% 4.17%
15.1 15.58 3.04% 3.18%
14.62 14.88 -4.49% 11.29%
15.63 16.58 -5.47% 12.22%
17.03 17.74 1.14% 5.28%
20.08 21.68 -8.56% 9.91%
20.18 20.71 -2.03% 3.62%
19.76 21.14 1.49% 13.16%
19.62 19.87 -1.88% 5.15%
18.21 18.39 -5.84% 8.46%
19.2 20.64 1.43% 10.78%
21.02 21.06 -9.38% 10.56%
25.02 25.88 0.04% 7.71%
24.93 25.17 -2.33% 3.85%
23.57 24 -6.54% 9.46%
23.56 24.5 -11.52% 7.64%
26.7 29.71 -0.13% 15.36%
27.51 28.53 -8.29% 13.09%
28.83 29.41 -9.17% 12.52%
27.99 27.68 -1.46% 6.68%
18.27 18.7 -2.91% 7.39%
17.72 19.81 5.54% 17.95%
16.18 16.72 -1.12% 5.62%
18.07 18.27 -5.63% 7.36%
18.13 18.89 -5.46% 10.20%
18 18.58 -1.75% 5.56%
18.62 18.85 -10.54% 13.16%
17.85 19.19 3.95% 10.59%
17.76 19.44 3.13% 11.32%
16.59 17.35 3.40% 5.61%
15.84 16.04 -10.19% 12.75%
16.96 18.73 5.70% 14.15%
17.46 17.74 -2.15% 6.07%
16.53 16.6 -0.95% 3.75%
15.1 16.28 7.81% 10.79%
13.87 14.2 -5.77% 12.33%
15.99 16.97 2.91% 10.01%
14.8 15.85 6.59% 8.65%
 15.9 16.51 -0.90% 8.43%
14.58 14.66 -9.51% 17.70%
12.83 13.07 -2.46% 6.16%
14.59 14.86 -8.44% 11.24%
15.25 16.94 8.59% 13.11%
14.67 15.09 -0.33% 5.79%
13.56 14.89 4.42% 9.81%
13.65 14.13 -1.74% 6.52%
12.84 14.46 5.78% 13.32%
13.66 14.01 0.14% 4.32%
12.85 13.27 -0.38% 6.07%
13.22 13.47 -1.75% 5.45%
13.62 13.74 -2.55% 5.29%
13.77 14.32 -1.04% 8.21%
13.29 14.71 1.38% 11.81%
15.02 15.24 -8.30% 10.65%
13.48 15.37 10.10% 15.88%
14.65 14.91 -3.56% 6.14%
13.85 15.53 4.16% 18.12%
13.86 14.22 -2.00% 5.12%
14.01 14.08 -2.22% 4.71%
13.4 13.52 -1.39% 8.58%
14.15 14.76 -2.70% 7.21%
16.12 16.49 -2.02% 6.95%
15.59 16.44 -0.36% 6.61%
15.73 16.91 -0.35% 8.65%
17.13 18.62 4.43% 9.81%
14.62 15.67 4.19% 8.28%
16.23 16.98 -0.18% 5.18%
16.55 16.67 -0.42% 2.96%
15.44 16.12 0.75% 5.96%
15.07 15.69 0.32% 7.03%
16.04 16.33 -0.24% 4.55%
16.45 16.77 1.95% 2.80%
15.92 16.37 -2.27% 10.43%
16.33 16.38 -6.08% 6.80%
18.02 18.71 1.74% 7.16%
18.09 18.35 0.44% 3.37%
19.53 20.62 1.23% 6.14%
19.43 19.94 -5.18% 9.21%
23.4 25.71 5.54% 10.34%
23.34 23.64 -5.06% 7.37%
24.99 25.25 -0.20% 3.92%
24 25.49 -6.04% 13.04%
22.21 23.59 -0.51% 9.28%
22.07 22.72 -1.39% 7.11%
18.54 19.25 3.83% 6.90%
18.31 18.74 -1.06% 6.23%
18.99 19.35 -3.39% 5.48%
21.72 21.78 -2.29% 2.62%
24.19 24.33 -2.17% 6.90%
20.59 24.77 17.95% 20.30%
24.04 25.42 2.83% 6.66%
25.97 26.33 -3.69% 5.28%
26.52 27.67 2.75% 5.66%
24.13 24.33 -9.22% 11.07%
20.3 23.33 5.57% 17.64%
23.25 23.3 -4.00% 5.85%
21.88 23.69 3.49% 10.88%
18.63 21.02 -1.87% 14.98%
20.88 21.68 -4.41% 8.62%
23.77 24.03 -2.08% 4.54%
25.72 25.91 -1.89% 3.42%
26.43 26.62 -0.45% 4.24%
26.58 26.84 -2.51% 6.21%
27.98 28.81 0.07% 8.15%
25 28.58 8.01% 16.00%
23.37 25.02 -5.76% 13.61%
24.84 27.95 -8.90% 30.92%
24.73 26.92 7.51% 10.27%
20.16 24.3 2.49% 23.12%
24.42 24.66 -0.92% 7.21%
22.01 22.69 1.70% 3.09%
19.6 25.6 6.44% 35.41%
27.42 28.24 -0.60% 4.08%
34.76 35.37 -4.89% 6.99%
30.5 31.07 -2.91% 7.57%
27.67 33.88 22.44% 26.20%
29.91 30.79 -5.12% 12.74%
26.98 27.64 -0.79% 6.26%
24.4 24.88 -4.56% 8.20%
26.41 27.94 -2.31% 14.88%
22.35 27.45 7.73% 24.70%
27.4 29.09 0.48% 7.63%
19.26 20.22 3.80% 5.30%
18.25 18.51 1.42% 4.33%
18.64 18.75 -1.88% 2.79%
17.85 19.97 2.31% 13.67%
17.35 18.62 1.53% 7.32%
18.41 18.41 -5.40% 5.70%
19.47 19.5 -6.65% 7.60%
18.34 19.66 2.72% 8.29%
17.8 18.58 0.00% 6.74%
16.73 17.98 7.47% 7.83%
18.53 19.18 -7.16% 12.52%
19.13 20.41 -1.45% 8.31%
19.83 21.23 -0.05% 8.17%
19.88 21.6 1.98% 9.15%
20.25 20.92 -2.01% 6.91%
20.28 20.41 -3.91% 4.98%
19.97 20.32 -0.20% 4.11%
21.13 22.18 0.64% 8.76%
18.83 19.84 -5.39% 11.36%
23.47 25.26 1.49% 11.25%
22.63 23.53 1.07% 6.81%
22.07 22.96 3.33% 8.02%
26.39 28.2 6.21% 9.51%
22.04 22.57 -2.08% 6.22%
23.92 24.82 -1.66% 9.16%
22.46 22.69 -3.53% 4.81%
19.08 22.09 6.30% 16.72%
20.06 21.01 -0.38% 8.52%
21.15 23.15 8.13% 11.06%
16.69 18.2 1.79% 13.06%
16.48 17.02 -0.64% 9.10%
18.81 19.03 -2.71% 5.16%
18.22 22.6 10.62% 26.29%
17.56 18.8 -2.08% 11.10%
21.12 21.63 -12.36% 16.86%
17.59 20.62 -2.41% 29.73%
16.38 19.36 1.47% 21.55%
19.26 19.36 -10.08% 11.79%
20.28 20.52 -2.38% 4.64%
21.92 22.19 -6.76% 8.58%
18.14 20.6 2.90% 15.71%
19.33 22.45 3.31% 17.85%
19.05 22.25 0.41% 20.47%
20.71 23.9 -1.61% 18.11%
17.97 18.85 -2.99% 11.80%
15.13 16.15 -3.29% 10.38%
16.9 17.09 -9.67% 11.95%
15.47 16.53 0.79% 10.02%
16.74 18 -0.61% 11.77%
15.83 17.71 3.93% 11.94%
18.33 18.33 -6.10% 7.20%
18.68 18.9 -5.50% 9.05%
18.82 20.11 0.20% 8.77%
20.63 21.15 -4.34% 7.17%
20.3 21.74 2.98% 8.13%
19.3 19.81 -2.41% 11.92%
20.78 21.66 -2.52% 8.23%
26.43 26.73 -4.84% 5.79%
25.19 25.4 -9.48% 4.72%
28.98 29.62 -8.27% 11.42%
27.37 30.04 0.17% 12.86%
22.44 24.54 -4.48% 12.75%
21.73 24.23 -2.49% 20.71%
20.05 21.09 -7.22% 13.37%
19.31 20.53 3.79% 9.58%
17.76 21.43 6.62% 21.51%
16.54 19.58 11.89% 19.77%
17.24 17.84 -3.15% 11.72%
17.96 19.26 1.16% 9.69%
18.55 20.53 1.38% 11.27%
20.3 21.24 -0.28% 6.65%
28.84 29.71 -2.75% 6.10%
26.49 28.42 2.41% 7.85%
23.63 26.56 1.26% 16.34%
26.55 26.93 -7.77% 10.09%
20.94 24.17 8.63% 18.86%
19.5 20.89 -4.87% 11.95%
21.25 22.29 0.86% 7.86%
23.5 27.23 -0.48% 17.66%
25.17 27.03 -1.21% 10.41%
24.73 25.59 -0.20% 10.39%
24.51 28.12 14.03% 22.93%
23.72 27.48 4.53% 17.66%
27.17 29.61 -3.99% 11.92%
28.48 30.03 -0.03% 11.66%
27.73 28.31 -0.63% 15.33%
25.55 26.51 -0.97% 6.81%
22.84 26.64 1.02% 21.02%
28.39 29.9 -2.06% 6.20%
24.29 24.31 -8.16% 15.23%
27.63 27.89 -1.41% 3.08%
30.49 31.36 -0.16% 3.87%
33.3 33.82 -2.62% 6.01%
33.54 33.6 -2.18% 3.55%
37.29 37.65 -4.80% 4.21%
34.76 35.95 -7.56% 11.48%
35.57 38 2.59% 7.98%
35.65 36.6 -2.53% 5.33%
35.72 36.31 -2.21% 3.30%
33.38 37.58 4.04% 14.38%
35.73 35.96 -3.51% 5.82%
42.78 43.8 1.69% 4.11%
41.73 43.63 -1.22% 10.62%
42.23 44.95 0.13% 6.99%
37.21 40.86 3.60% 10.32%
33.71 40.2 1.98% 20.35%
37.78 37.78 -4.93% 5.27%
42.22 43.31 -12.52% 13.64%
49.02 52.32 -1.23% 8.89%
51.04 51.08 -1.84% 5.49%
46.98 49.23 -8.14% 12.15%
44.47 50.1 5.27% 15.92%
36.52 37.23 -0.48% 10.08%
36.65 37.74 -1.07% 5.32%
38.5 39.27 -3.91% 6.16%
40.41 41.49 -2.42% 5.69%
5/24/2024 Time Open High Low Close Quantity Average day
23-May-24 22614.1 22993.6 22577.45 22967.65 0 0 Thursday
22-May-24 22576.6 22629.5 22483.15 22597.8 2.9E+08 0 Wednesday
21-May-24 22404.55 22591.1 22404.55 22529.05 3.48E+08 0 Tuesday
18-May-24 22512.85 22520.25 22470.05 22502 19064566 0 Saturday
17-May-24 22415.25 22502.15 22345.65 22466.1 2.43E+08 0 Friday
16-May-24 22319.2 22432.25 22054.55 22403.85 3.69E+08 0 Thursday
15-May-24 22255.6 22297.55 22151.75 22200.55 2.32E+08 0 Wednesday
14-May-24 22112.9 22270.05 22081.25 22217.85 2.3E+08 0 Tuesday
13-May-24 22027.95 22131.65 21821.05 22104.05 2.78E+08 0 Monday
10-May-24 21990.95 22131.3 21950.3 22055.2 2.66E+08 0 Friday
9-May-24 22224.8 22307.75 21932.4 21957.5 3.31E+08 0 Thursday
8-May-24 22231.2 22368.65 22185.2 22302.5 2.77E+08 0 Wednesday
7-May-24 22489.75 22499.05 22232.05 22302.5 2.98E+08 0 Tuesday
6-May-24 22561.6 22588.8 22409.45 22442.7 3.2E+08 0 Monday
3-May-24 22766.35 22794.7 22348.05 22475.85 4.38E+08 0 Friday
2-May-24 22567.85 22710.5 22567.85 22648.2 4.46E+08 0 Thursday
30-Apr-24 22679.65 22783.35 22568.4 22604.85 3.62E+08 0 Tuesday
29-Apr-24 22475.55 22655.8 22441.9 22643.4 2.92E+08 0 Monday
26-Apr-24 22620.4 22620.4 22385.55 22419.95 3.3E+08 0 Friday
25-Apr-24 22316.9 22625.95 22305.25 22570.35 4.75E+08 0 Thursday
24-Apr-24 22421.55 22476.45 22384 22402.4 2.36E+08 0 Wednesday
23-Apr-24 22447.05 22447.55 22349.45 22368 2.32E+08 0 Tuesday
22-Apr-24 22336.9 22375.65 22198.15 22336.4 2.79E+08 0 Monday
19-Apr-24 21861.5 22179.55 21777.65 22147 3.63E+08 0 Friday
18-Apr-24 22212.35 22326.5 21961.7 21995.85 4.57E+08 0 Thursday
16-Apr-24 22125.3 22213.75 22079.45 22147.9 3.17E+08 0 Tuesday
15-Apr-24 22339.05 22427.45 22259.55 22272.5 3.55E+08 0 Monday
12-Apr-24 22677.4 22726.45 22503.75 22519.4 3.57E+08 0 Friday
10-Apr-24 22720.25 22775.7 22673.7 22753.8 2.77E+08 0 Wednesday
9-Apr-24 22765.1 22768.4 22612.25 22642.75 2.32E+08 0 Tuesday
8-Apr-24 22578.35 22697.3 22550.35 22666.3 2.28E+08 0 Monday
5-Apr-24 22486.4 22537.6 22427.6 22513.7 2.42E+08 0 Friday
4-Apr-24 22592.1 22619 22303.8 22514.65 4.01E+08 0 Thursday
3-Apr-24 22385.7 22521.1 22346.5 22434.65 3.1E+08 0 Wednesday
2-Apr-24 22458.8 22497.6 22388.15 22453.3 2.9E+08 0 Tuesday
1-Apr-24 22455 22529.95 22427.75 22462 2.44E+08 0 Monday
28-Mar-24 22163.6 22516 22163.6 22326.9 4.07E+08 0 Thursday
27-Mar-24 22053.95 22193.6 22052.85 22123.65 4.09E+08 0 Wednesday
26-Mar-24 21947.9 22073.2 21947.55 22004.7 3.28E+08 0 Tuesday
22-Mar-24 21932.2 22180.7 21883.3 22096.75 3.89E+08 0 Friday
21-Mar-24 21989.9 22080.95 21941.3 22011.95 3.53E+08 0 Thursday
20-Mar-24 21843.9 21930.9 21710.2 21839.1 3.12E+08 0 Wednesday
19-Mar-24 21946.45 21978.3 21793.1 21817.45 3.44E+08 0 Tuesday
18-Mar-24 21990.1 22123.7 21916.55 22055.7 3.56E+08 0 Monday
15-Mar-24 22064.85 22120.9 21931.7 22023.35 6.61E+08 0 Friday
14-Mar-24 21982.55 22204.6 21917.5 22146.65 4.27E+08 0 Thursday
13-Mar-24 22432.2 22446.75 21905.65 21997.7 4.93E+08 0 Wednesday
12-Mar-24 22334.45 22452.55 22256 22335.7 2.99E+08 0 Tuesday
11-Mar-24 22517.5 22526.6 22307.25 22332.65 2.78E+08 0 Monday
7-Mar-24 22505.3 22525.65 22430 22493.55 3.8E+08 0 Thursday
6-Mar-24 22327.5 22497.2 22224.35 22474.05 3.12E+08 0 Wednesday
5-Mar-24 22371.25 22416.9 22269.15 22356.3 2.96E+08 0 Tuesday
4-Mar-24 22403.5 22440.9 22358.3 22405.6 2.99E+08 0 Monday
2-Mar-24 22406.95 22419.55 22367.05 22378.4 35763814 0 Saturday
1-Mar-24 22048.3 22353.3 22047.75 22338.75 3.52E+08 0 Friday
29-Feb-24 21935.2 22060.55 21860.65 21982.8 3.6E+08 0 Thursday
28-Feb-24 22214.1 22229.15 21915.85 21951.15 2.03E+08 0 Wednesday
27-Feb-24 22090.2 22218.25 22085.65 22198.35 2.52E+08 0 Tuesday
26-Feb-24 22169.2 22202.15 22075.15 22122.05 2.08E+08 0 Monday
23-Feb-24 22290 22297.5 22186.1 22212.7 2.26E+08 0 Friday
22-Feb-24 22081.55 22252.5 21875.25 22217.45 3.43E+08 0 Thursday
21-Feb-24 22248.85 22249.4 21997.95 22055.05 3.65E+08 0 Wednesday
20-Feb-24 22099.2 22215.6 22045.85 22196.95 2.96E+08 0 Tuesday
19-Feb-24 22103.45 22186.65 22021.05 22122.25 2.18E+08 0 Monday
16-Feb-24 22020.3 22068.65 21968.95 22040.7 3.44E+08 0 Friday
15-Feb-24 21906.55 21953.85 21794.8 21910.75 3.45E+08 0 Thursday
14-Feb-24 21578.15 21870.85 21530.2 21840.05 3.59E+08 0 Wednesday
13-Feb-24 21664.3 21766.8 21543.35 21743.25 3.66E+08 0 Tuesday
12-Feb-24 21800.8 21831.7 21574.75 21616.05 2.87E+08 0 Monday
9-Feb-24 21727 21804.45 21629.9 21782.5 3.49E+08 0 Friday
8-Feb-24 22009.65 22011.05 21665.3 21717.95 4.91E+08 0 Thursday
7-Feb-24 22045.05 22053.3 21860.15 21930.5 3.46E+08 0 Wednesday
6-Feb-24 21825.2 21951.4 21737.55 21929.4 3.71E+08 0 Tuesday
5-Feb-24 21921.05 21964.3 21726.95 21771.7 4.41E+08 0 Monday
2-Feb-24 21812.75 22126.8 21805.55 21853.8 4.43E+08 0 Friday
1-Feb-24 21780.65 21832.95 21658.75 21697.45 3.33E+08 0 Thursday
31-Jan-24 21487.25 21741.35 21448.85 21725.7 4.11E+08 0 Wednesday
30-Jan-24 21775.75 21813.05 21501.8 21522.1 3.75E+08 0 Tuesday
29-Jan-24 21433.1 21763.25 21429.6 21737.6 3.77E+08 0 Monday
25-Jan-24 21454.6 21459 21247.05 21352.6 4.18E+08 0 Thursday
24-Jan-24 21185.25 21482.35 21137.2 21453.95 4.07E+08 0 Wednesday
23-Jan-24 21716.7 21750.25 21192.6 21238.8 4.5E+08 0 Tuesday
20-Jan-24 21706.15 21720.3 21541.8 21571.8 1.62E+08 0 Saturday
19-Jan-24 21615.2 21670.6 21575 21622.4 3.43E+08 0 Friday
18-Jan-24 21414.2 21539.4 21285.55 21462.25 3.87E+08 0 Thursday
17-Jan-24 21647.25 21851.5 21550.45 21571.95 4.56E+08 0 Wednesday
16-Jan-24 22080.5 22124.15 21969.8 22032.3 2.92E+08 0 Tuesday
15-Jan-24 22053.15 22115.55 21963.55 22097.45 3.46E+08 0 Monday
12-Jan-24 21773.55 21928.25 21715.15 21894.55 2.95E+08 0 Friday
 11-Jan-24 21688 21726.5 21593.75 21647.2 2.12E+08 0 Thursday
10-Jan-24 21529.3 21641.85 21448.65 21618.7 2.17E+08 0 Wednesday
9-Jan-24 21653.6 21724.45 21517.85 21544.85 2.29E+08 0 Tuesday
8-Jan-24 21747.6 21763.95 21492.9 21513 2.31E+08 0 Monday
5-Jan-24 21705.75 21749.6 21629.2 21710.8 3.09E+08 0 Friday
4-Jan-24 21605.8 21685.65 21564.55 21658.6 3.39E+08 0 Thursday
3-Jan-24 21661.1 21677 21500.35 21517.35 3.12E+08 0 Wednesday
2-Jan-24 21751.35 21755.6 21555.65 21665.8 2.64E+08 0 Tuesday
1-Jan-24 21727.75 21834.35 21680.85 21741.9 1.54E+08 0 Monday
29-Dec-23 21737.65 21770.3 21676.9 21731.4 2.71E+08 0 Friday
28-Dec-23 21715 21801.45 21678 21778.7 3.93E+08 0 Thursday
27-Dec-23 21497.65 21675.75 21495.8 21654.75 2.57E+08 0 Wednesday
26-Dec-23 21365.2 21477.15 21329.45 21441.35 2.19E+08 0 Tuesday
22-Dec-23 21295.85 21390.5 21232.45 21349.4 2.85E+08 0 Friday
21-Dec-23 21033.95 21288.35 20976.8 21255.05 2.78E+08 0 Thursday
20-Dec-23 21543.5 21593 21087.35 21150.15 3.64E+08 0 Wednesday
19-Dec-23 21477.65 21505.05 21337.75 21453.1 2.5E+08 0 Tuesday
18-Dec-23 21434.8 21482.8 21365.35 21418.65 2.5E+08 0 Monday
15-Dec-23 21287.45 21492.3 21235.3 21456.65 5.09E+08 0 Friday
14-Dec-23 21110.4 21210.9 21074.45 21182.7 3.34E+08 0 Thursday
13-Dec-23 20929.75 20950 20769.5 20926.35 2.6E+08 0 Wednesday
12-Dec-23 21018.55 21037.9 20867.15 20906.4 2.45E+08 0 Tuesday
11-Dec-23 20965.3 21026.1 20923.7 20997.1 2.13E+08 0 Monday
8-Dec-23 20934.1 21006.1 20862.7 20969.4 2.92E+08 0 Friday
7-Dec-23 20932.4 20941.25 20850.8 20901.15 2.75E+08 0 Thursday
6-Dec-23 20950.75 20961.95 20852.15 20937.7 3.59E+08 0 Wednesday
5-Dec-23 20808.9 20864.05 20711.15 20855.1 4.21E+08 0 Tuesday
4-Dec-23 20601.95 20702.65 20507.75 20686.8 0 0 Monday
1-Dec-23 20194.1 20291.55 20183.7 20267.9 2.66E+08 0 Friday
30-Nov-23 20108.5 20158.7 20015.85 20133.15 4.87E+08 0 Thursday
29-Nov-23 19976.55 20104.65 19956.3 20096.6 2.36E+08 0 Wednesday
28-Nov-23 19844.65 19916.85 19800 19889.7 2.3E+08 0 Tuesday
24-Nov-23 19809.6 19832.85 19768.85 19794.7 1.46E+08 0 Friday
23-Nov-23 19828.45 19875.15 19786.75 19802 1.7E+08 0 Thursday
22-Nov-23 19784 19825.55 19703.85 19811.85 1.84E+08 0 Wednesday
21-Nov-23 19770.9 19829.1 19754.05 19783.4 1.95E+08 0 Tuesday
20-Nov-23 19731.15 19756.45 19670.5 19694 1.74E+08 0 Monday
17-Nov-23 19674.75 19806 19667.45 19731.8 2.37E+08 0 Friday
16-Nov-23 19674.7 19875.25 19627 19765.2 2.83E+08 0 Thursday
15-Nov-23 19651.4 19693.2 19579.65 19675.45 2.91E+08 0 Wednesday
13-Nov-23 19486.75 19494.4 19414.75 19443.55 1.89E+08 0 Monday
12-Nov-23 19547.25 19547.25 19510.25 19525.55 37311902 0 Sunday
10-Nov-23 19351.85 19451.3 19329.45 19425.35 1.52E+08 0 Friday
9-Nov-23 19457.4 19463.9 19378.35 19395.3 2.08E+08 0 Thursday
8-Nov-23 19449.6 19464.4 19401.5 19443.5 1.95E+08 0 Wednesday
 7-Nov-23 19404.05 19423.5 19329.1 19406.7 1.99E+08 0 Tuesday
6-Nov-23 19345.85 19423 19309.7 19411.75 1.81E+08 0 Monday
3-Nov-23 19241 19276.25 19210.9 19230.6 1.9E+08 0 Friday
2-Nov-23 19120 19175.25 19064.15 19133.25 2.46E+08 0 Thursday
1-Nov-23 19064.05 19096.05 18973.7 18989.15 1.94E+08 0 Wednesday
31-Oct-23 19232.95 19233.7 19056.45 19079.6 2.06E+08 0 Tuesday
30-Oct-23 19053.4 19158.5 18940 19140.9 1.8E+08 0 Monday
27-Oct-23 18928.75 19076.15 18926.65 19047.25 2.05E+08 0 Friday
26-Oct-23 19027.25 19041.7 18837.85 18857.25 3E+08 0 Thursday
25-Oct-23 19286.45 19347.3 19074.15 19122.15 2.25E+08 0 Wednesday
23-Oct-23 19521.6 19556.85 19257.85 19281.75 1.76E+08 0 Monday
20-Oct-23 19542.15 19593.8 19518.7 19542.65 1.98E+08 0 Friday
19-Oct-23 19545.2 19681.8 19512.35 19624.7 2.3E+08 0 Thursday
18-Oct-23 19820.45 19840.95 19659.95 19671.1 1.99E+08 0 Wednesday
17-Oct-23 19843.2 19849.75 19775.65 19811.5 1.86E+08 0 Tuesday
16-Oct-23 19737.25 19781.3 19691.85 19731.75 1.81E+08 0 Monday
13-Oct-23 19654.55 19805.4 19635.3 19751.05 2.55E+08 0 Friday
12-Oct-23 19822.7 19843.3 19772.65 19794 2.18E+08 0 Thursday
11-Oct-23 19767 19839.2 19756.95 19811.35 2.14E+08 0 Wednesday
10-Oct-23 19565.6 19717.8 19565.45 19689.85 2.17E+08 0 Tuesday
9-Oct-23 19539.45 19588.95 19480.5 19512.35 1.65E+08 0 Monday
6-Oct-23 19621.2 19675.75 19589.4 19653.5 1.59E+08 0 Friday
5-Oct-23 19521.85 19576.95 19487.3 19545.75 2.35E+08 0 Thursday
4-Oct-23 19446.3 19457.8 19333.6 19436.1 2.77E+08 0 Wednesday
3-Oct-23 19622.4 19623.2 19479.65 19528.75 2.22E+08 0 Tuesday
29-Sep-23 19581.2 19726.25 19551.05 19638.3 2.44E+08 0 Friday
28-Sep-23 19761.8 19766.65 19492.1 19523.55 3.53E+08 0 Thursday
27-Sep-23 19637.05 19730.7 19554 19716.45 2.04E+08 0 Wednesday
26-Sep-23 19682.8 19699.35 19637.45 19664.7 2.05E+08 0 Tuesday
25-Sep-23 19678.2 19734.15 19601.55 19674.55 1.88E+08 0 Monday
22-Sep-23 19744.85 19798.65 19657.5 19674.25 2.46E+08 0 Friday
21-Sep-23 19840.55 19848.75 19709.95 19742.35 2.75E+08 0 Thursday
20-Sep-23 19980.75 20050.65 19878.85 19901.4 3.78E+08 0 Wednesday
18-Sep-23 20155.95 20195.35 20115.7 20133.3 2.65E+08 0 Monday
15-Sep-23 20156.45 20222.45 20129.7 20192.35 4.38E+08 0 Friday
14-Sep-23 20127.95 20167.65 20043.45 20103.1 2.75E+08 0 Thursday
13-Sep-23 19989.5 20096.9 19944.1 20070 2.51E+08 0 Wednesday
12-Sep-23 20110.15 20110.35 19914.65 19993.2 3.28E+08 0 Tuesday
11-Sep-23 19890 20008.15 19865.35 19996.35 2.49E+08 0 Monday
8-Sep-23 19774.8 19867.15 19727.05 19819.95 2.88E+08 0 Friday
7-Sep-23 19598.65 19737 19550.05 19727.05 3.05E+08 0 Thursday
6-Sep-23 19581.2 19636.45 19491.5 19611.05 5.13E+08 0 Wednesday
5-Sep-23 19564.65 19587.05 19525.75 19574.9 3.04E+08 0 Tuesday
4-Sep-23 19525.05 19545.15 19432.85 19528.8 3.96E+08 0 Monday
1-Sep-23 19258.15 19458.55 19255.7 19435.3 3.73E+08 0 Friday
31-Aug-23 19375.55 19388.2 19223.65 19253.8 5.63E+08 0 Thursday
30-Aug-23 19433.45 19452.8 19334.75 19347.45 2.33E+08 0 Wednesday
29-Aug-23 19374.85 19377.9 19309.1 19342.65 3.07E+08 0 Tuesday
28-Aug-23 19298.35 19366.85 19249.7 19306.05 2.48E+08 0 Monday
25-Aug-23 19297.4 19339.55 19229.7 19265.8 4.67E+08 0 Friday
24-Aug-23 19535.15 19584.45 19369 19386.7 2.68E+08 0 Thursday
23-Aug-23 19439.2 19472.05 19366.6 19444 2.25E+08 0 Wednesday
22-Aug-23 19417.1 19443.5 19381.3 19396.45 2.09E+08 0 Tuesday
21-Aug-23 19320.65 19425.95 19296.3 19393.6 2.63E+08 0 Monday
18-Aug-23 19301.75 19373.8 19253.6 19310.15 2.56E+08 0 Friday
17-Aug-23 19450.55 19461.55 19326.25 19365.25 2.69E+08 0 Thursday
16-Aug-23 19369 19482.75 19317.2 19465 2.27E+08 0 Wednesday
14-Aug-23 19383.95 19465.85 19257.9 19434.55 2.44E+08 0 Monday
11-Aug-23 19554.25 19557.75 19412.75 19428.3 2.36E+08 0 Friday
10-Aug-23 19605.55 19623.6 19495.4 19543.1 3.12E+08 0 Thursday
9-Aug-23 19578.8 19645.5 19467.5 19632.55 2.66E+08 0 Wednesday
8-Aug-23 19627.2 19634.4 19533.1 19570.85 2.6E+08 0 Tuesday
7-Aug-23 19576.85 19620.45 19524.8 19597.3 2.17E+08 0 Monday
4-Aug-23 19462.8 19538.85 19436.45 19517 2.81E+08 0 Friday
3-Aug-23 19463.75 19537.65 19296.45 19381.65 3.16E+08 0 Thursday
2-Aug-23 19655.4 19678.25 19423.55 19526.55 2.91E+08 0 Wednesday
1-Aug-23 19784 19795.6 19704.6 19733.55 2.98E+08 0 Tuesday
31-Jul-23 19666.35 19772.75 19597.6 19753.8 2.95E+08 0 Monday
28-Jul-23 19659.75 19695.9 19563.1 19646.05 2.59E+08 0 Friday
27-Jul-23 19850.9 19867.55 19603.55 19659.9 3.35E+08 0 Thursday
26-Jul-23 19733.35 19825.6 19716.7 19778.3 2.45E+08 0 Wednesday
25-Jul-23 19729.35 19729.35 19615.95 19680.6 3.7E+08 0 Tuesday
24-Jul-23 19748.45 19782.75 19658.3 19672.35 2.66E+08 0 Monday
21-Jul-23 19800.45 19887.4 19700 19745 3.12E+08 0 Friday
20-Jul-23 19831.7 19991.85 19758.4 19979.15 2.75E+08 0 Thursday
19-Jul-23 19802.95 19851.7 19727.45 19833.15 2.6E+08 0 Wednesday
18-Jul-23 19787.5 19819.45 19690.2 19749.25 2.86E+08 0 Tuesday
17-Jul-23 19612.15 19731.85 19562.95 19711.45 2.69E+08 0 Monday
14-Jul-23 19493.45 19595.35 19433.5 19564.5 2.91E+08 0 Friday
13-Jul-23 19495.2 19567 19385.8 19413.75 3.1E+08 0 Thursday
12-Jul-23 19497.45 19507.7 19361.75 19384.3 3.28E+08 0 Wednesday
11-Jul-23 19427.1 19515.1 19406.45 19439.4 2.51E+08 0 Tuesday
10-Jul-23 19400.35 19435.85 19327.1 19355.9 2.68E+08 0 Monday
7-Jul-23 19422.8 19523.6 19303.6 19331.8 2.37E+08 0 Friday
6-Jul-23 19385.7 19512.2 19373 19497.3 2.68E+08 0 Thursday
5-Jul-23 19405.95 19421.6 19339.6 19398.5 2.24E+08 0 Wednesday
4-Jul-23 19406.6 19434.15 19300 19389 2.27E+08 0 Tuesday
3-Jul-23 19246.5 19345.1 19234.4 19322.55 2.26E+08 0 Monday
30-Jun-23 19076.85 19201.7 19024.6 19189.05 2.48E+08 0 Friday
28-Jun-23 18908.15 19011.25 18861.35 18972.1 3.99E+08 0 Wednesday
 27-Jun-23 18748.55 18829.25 18714.25 18817.4 2.22E+08 0 Tuesday
26-Jun-23 18682.35 18722.05 18646.7 18691.2 1.71E+08 0 Monday
23-Jun-23 18741.85 18756.4 18647.1 18665.5 2.11E+08 0 Friday
22-Jun-23 18853.6 18886.6 18759.5 18771.25 2.53E+08 0 Thursday
21-Jun-23 18849.4 18875.9 18794.85 18856.85 2.17E+08 0 Wednesday
20-Jun-23 18752.35 18839.7 18660.65 18816.7 2.12E+08 0 Tuesday
19-Jun-23 18873.3 18881.45 18719.15 18755.45 2.2E+08 0 Monday
16-Jun-23 18723.3 18864.7 18710.5 18826 2.73E+08 0 Friday
15-Jun-23 18774.45 18794.1 18669.05 18688.1 2.63E+08 0 Thursday
14-Jun-23 18744.6 18769.7 18690 18755.9 2.61E+08 0 Wednesday
13-Jun-23 18631.8 18728.9 18631.8 18716.15 2.33E+08 0 Tuesday
12-Jun-23 18595.05 18633.6 18559.75 18601.5 1.79E+08 0 Monday
9-Jun-23 18655.9 18676.65 18555.4 18563.4 2.22E+08 0 Friday
8-Jun-23 18725.35 18777.9 18615.6 18634.55 2.86E+08 0 Thursday
7-Jun-23 18665.6 18738.95 18636 18726.4 2.6E+08 0 Wednesday
6-Jun-23 18600.8 18622.75 18531.6 18599 2.21E+08 0 Tuesday
5-Jun-23 18612 18640.15 18582.8 18593.85 2.56E+08 0 Monday
2-Jun-23 18550.85 18573.7 18478.4 18534.1 2.71E+08 0 Friday
1-Jun-23 18579.4 18580.3 18464.55 18487.75 2.66E+08 0 Thursday
31-May-23 18594.2 18603.9 18483.85 18534.4 6.96E+08 0 Wednesday
30-May-23 18606.65 18662.45 18575.5 18633.85 2.34E+08 0 Tuesday
29-May-23 18619.15 18641.2 18581.25 18598.65 2.65E+08 0 Monday
26-May-23 18368.35 18508.55 18333.15 18499.35 1.99E+08 0 Friday
25-May-23 18268.9 18338.1 18202.4 18321.15 2.36E+08 0 Thursday
24-May-23 18294.8 18392.6 18262.95 18285.4 2.33E+08 0 Wednesday
23-May-23 18362.9 18419.75 18324.2 18348 2.7E+08 0 Tuesday
22-May-23 18201.1 18335.25 18178.85 18314.4 2.63E+08 0 Monday
19-May-23 18186.15 18218.1 18060.4 18203.4 2.61E+08 0 Friday
18-May-23 18287.5 18297.2 18104.85 18129.95 2.72E+08 0 Thursday
17-May-23 18300.45 18309 18115.35 18181.75 2.3E+08 0 Wednesday
16-May-23 18432.35 18432.35 18264.35 18286.5 2.19E+08 0 Tuesday
15-May-23 18339.3 18458.9 18287.9 18398.85 2.16E+08 0 Monday
12-May-23 18273.75 18342.75 18194.55 18314.8 2.42E+08 0 Friday
11-May-23 18357.8 18389.7 18270.4 18297 2.49E+08 0 Thursday
10-May-23 18313.6 18326.75 18211.95 18315.1 2.2E+08 0 Wednesday
9-May-23 18303.4 18344.2 18229.65 18265.95 2.45E+08 0 Tuesday
8-May-23 18120.6 18286.95 18100.3 18264.4 2.28E+08 0 Monday
5-May-23 18117.3 18216.95 18055.45 18069 2.4E+08 0 Friday
4-May-23 18081 18267.45 18066.7 18255.8 2.27E+08 0 Thursday
3-May-23 18113.8 18116.35 18042.4 18089.85 2.26E+08 0 Wednesday
2-May-23 18124.8 18180.25 18101.75 18147.65 2.65E+08 0 Tuesday
28-Apr-23 17950.4 18089.15 17885.3 18065 2.9E+08 0 Friday
27-Apr-23 17813.1 17931.6 17797.9 17915.05 2.41E+08 0 Thursday
26-Apr-23 17767.3 17827.75 17711.2 17813.6 2.33E+08 0 Wednesday
25-Apr-23 17761.55 17807.45 17716.85 17769.25 2.97E+08 0 Tuesday
24-Apr-23 17707.55 17754.5 17612.5 17743.4 2.56E+08 0 Monday
21-Apr-23 17639.75 17663.2 17553.95 17624.05 2.3E+08 0 Friday
20-Apr-23 17638.6 17684.45 17584.35 17624.45 2.15E+08 0 Thursday
19-Apr-23 17653.35 17666.15 17579.85 17618.75 2.81E+08 0 Wednesday
18-Apr-23 17766.6 17766.6 17610.2 17660.15 2.59E+08 0 Tuesday
17-Apr-23 17863 17863 17574.05 17706.85 3.57E+08 0 Monday
13-Apr-23 17807.3 17842.15 17729.65 17828 2.86E+08 0 Thursday
12-Apr-23 17759.55 17825.75 17717.25 17812.4 2.33E+08 0 Wednesday
11-Apr-23 17704.8 17748.75 17655.15 17722.3 3.04E+08 0 Tuesday
10-Apr-23 17634.9 17694.1 17597.95 17624.05 2.55E+08 0 Monday
6-Apr-23 17533.85 17638.7 17502.85 17599.15 2.43E+08 0 Thursday
5-Apr-23 17422.3 17570.55 17402.7 17557.05 2.48E+08 0 Wednesday
3-Apr-23 17427.95 17428.05 17312.75 17398.05 2.3E+08 0 Monday
31-Mar-23 17210.35 17381.6 17204.65 17359.75 2.64E+08 0 Friday
29-Mar-23 16977.3 17126.15 16940.6 17080.7 3.46E+08 0 Wednesday
28-Mar-23 17031.75 17061.75 16913.75 16951.7 2.39E+08 0 Tuesday
27-Mar-23 16984.3 17091 16918.55 16985.7 2.18E+08 0 Monday
24-Mar-23 17076.2 17109.45 16917.35 16945.05 2.28E+08 0 Friday
23-Mar-23 17097.4 17205.4 17045.3 17076.9 2.19E+08 0 Thursday
22-Mar-23 17177.45 17207.25 17107.85 17151.9 1.86E+08 0 Wednesday
21-Mar-23 17060.4 17127.7 17016 17107.5 2.47E+08 0 Tuesday
20-Mar-23 17066.6 17066.6 16828.35 16988.4 2.42E+08 0 Monday
17-Mar-23 17111.8 17145.8 16958.15 17100.05 4.08E+08 0 Friday
16-Mar-23 16994.65 17062.45 16850.15 16985.6 3.5E+08 0 Thursday
15-Mar-23 17166.45 17211.35 16938.9 16972.15 2.48E+08 0 Wednesday
14-Mar-23 17160.55 17224.65 16987.1 17043.3 2.91E+08 0 Tuesday
13-Mar-23 17421.9 17529.9 17113.45 17154.3 2.55E+08 0 Monday
10-Mar-23 17443.8 17451.5 17324.35 17412.9 2.36E+08 0 Friday
9-Mar-23 17772.05 17772.35 17573.6 17589.6 2.62E+08 0 Thursday
8-Mar-23 17665.75 17766.5 17602.25 17754.4 2.67E+08 0 Wednesday
6-Mar-23 17680.35 17799.95 17671.95 17711.45 3.63E+08 0 Monday
3-Mar-23 17451.25 17644.75 17427.7 17594.35 3.56E+08 0 Friday
2-Mar-23 17421.5 17445.8 17306 17321.9 3.11E+08 0 Thursday
1-Mar-23 17360.1 17467.75 17345.25 17450.9 2.73E+08 0 Wednesday
28-Feb-23 17383.25 17440.45 17255.2 17303.95 4.21E+08 0 Tuesday
27-Feb-23 17428.6 17451.6 17299 17392.7 2.46E+08 0 Monday
24-Feb-23 17591.35 17599.75 17421.8 17465.8 2.09E+08 0 Friday
23-Feb-23 17574.65 17620.05 17455.4 17511.25 2.41E+08 0 Thursday
22-Feb-23 17755.35 17772.5 17529.45 17554.3 2.04E+08 0 Wednesday
21-Feb-23 17905.8 17924.9 17800.3 17826.7 1.98E+08 0 Tuesday
20-Feb-23 17965.55 18004.35 17818.4 17844.6 1.75E+08 0 Monday
17-Feb-23 17974.85 18034.25 17884.6 17944.2 2.08E+08 0 Friday
16-Feb-23 18094.75 18134.75 18000.65 18035.85 2.3E+08 0 Thursday
15-Feb-23 17896.6 18034.1 17853.8 18015.85 2.29E+08 0 Wednesday
14-Feb-23 17840.35 17954.55 17800.05 17929.85 2.45E+08 0 Tuesday
13-Feb-23 17859.1 17880.7 17719.75 17770.9 2.31E+08 0 Monday
10-Feb-23 17847.55 17876.95 17801 17856.5 2.32E+08 0 Friday
9-Feb-23 17885.5 17916.9 17779.8 17893.45 2.61E+08 0 Thursday
8-Feb-23 17750.3 17898.7 17744.15 17871.7 2.91E+08 0 Wednesday
7-Feb-23 17790.1 17811.15 17652.55 17721.5 3.54E+08 0 Tuesday
6-Feb-23 17818.55 17823.7 17698.35 17764.6 2.83E+08 0 Monday
3-Feb-23 17721.75 17870.3 17584.2 17854.05 4.24E+08 0 Friday
2-Feb-23 17517.1 17653.9 17445.95 17610.4 4.9E+08 0 Thursday
1-Feb-23 17811.6 17972.2 17353.4 17616.3 5.13E+08 0 Wednesday
31-Jan-23 17731.45 17735.7 17537.55 17662.15 3.98E+08 0 Tuesday
30-Jan-23 17541.95 17709.15 17405.55 17648.95 4.32E+08 0 Monday
27-Jan-23 17877.2 17884.75 17493.55 17604.35 4.76E+08 0 Friday
25-Jan-23 18093.35 18100.6 17846.15 17891.95 2.57E+08 0 Wednesday
24-Jan-23 18183.95 18201.25 18078.65 18118.3 2.17E+08 0 Tuesday
23-Jan-23 18118.45 18162.6 18063.45 18118.55 2.02E+08 0 Monday
20-Jan-23 18115.6 18145.45 18016.2 18027.65 2.37E+08 0 Friday
19-Jan-23 18119.8 18155.2 18063.75 18107.85 2.38E+08 0 Thursday
18-Jan-23 18074.3 18183.75 18032.45 18165.35 2.56E+08 0 Wednesday
17-Jan-23 17922.8 18072.05 17886.95 18053.3 2.19E+08 0 Tuesday
16-Jan-23 18033.15 18049.65 17853.65 17894.85 2.06E+08 0 Monday
13-Jan-23 17867.5 17999.35 17774.25 17956.6 2.57E+08 0 Friday
12-Jan-23 17920.85 17945.8 17761.65 17858.2 2.28E+08 0 Thursday
11-Jan-23 17924.25 17976.35 17824.35 17895.7 2.6E+08 0 Wednesday
10-Jan-23 18121.3 18127.6 17856 17914.15 2.83E+08 0 Tuesday
9-Jan-23 17952.55 18141.4 17936.15 18101.2 2.57E+08 0 Monday
6-Jan-23 18008.05 18047.4 17795.55 17859.45 2.38E+08 0 Friday
5-Jan-23 18101.95 18120.3 17892.6 17992.15 2.7E+08 0 Thursday
4-Jan-23 18230.65 18243 18020.6 18042.95 2.35E+08 0 Wednesday
3-Jan-23 18163.2 18251.95 18149.8 18232.55 2.09E+08 0 Tuesday
2-Jan-23 18131.7 18215.15 18086.5 18197.45 2.56E+08 0 Monday
30-Dec-22 18259.1 18265.25 18080.3 18105.3 1.92E+08 0 Friday
29-Dec-22 18045.7 18229.7 17992.8 18191 2.81E+08 0 Thursday
28-Dec-22 18084.75 18173.1 18068.35 18122.5 1.94E+08 0 Wednesday
27-Dec-22 18089.8 18149.25 17967.45 18132.3 2.14E+08 0 Tuesday
26-Dec-22 17830.4 18084.1 17774.25 18014.6 1.77E+08 0 Monday
23-Dec-22 17977.65 18050.45 17779.5 17806.8 2.21E+08 0 Friday
22-Dec-22 18288.8 18318.75 18068.6 18127.35 1.96E+08 0 Thursday
21-Dec-22 18435.15 18473.35 18162.75 18199.1 1.88E+08 0 Wednesday
20-Dec-22 18340.3 18404.9 18202.65 18385.3 1.69E+08 0 Tuesday
19-Dec-22 18288.1 18431.65 18244.55 18420.45 1.55E+08 0 Monday
16-Dec-22 18319.1 18440.95 18255.15 18269 2.78E+08 0 Friday
15-Dec-22 18614.4 18652.9 18387.7 18414.9 1.83E+08 0 Thursday
14-Dec-22 18671.25 18696.1 18632.9 18660.3 2.08E+08 0 Wednesday
13-Dec-22 18524.4 18617.25 18490.2 18608 1.88E+08 0 Tuesday
12-Dec-22 18402.15 18521.55 18345.7 18497.15 1.94E+08 0 Monday
 9-Dec-22 18662.4 18664.7 18410.1 18496.6 2.16E+08 0 Friday
8-Dec-22 18570.85 18625 18536.95 18609.35 2.03E+08 0 Thursday
7-Dec-22 18638.85 18668.3 18528.4 18560.5 2.01E+08 0 Wednesday
6-Dec-22 18600.65 18654.9 18577.9 18642.75 2.18E+08 0 Tuesday
5-Dec-22 18719.55 18728.6 18591.35 18701.05 2.88E+08 0 Monday
2-Dec-22 18752.4 18781.95 18639.2 18696.1 2.54E+08 0 Friday
1-Dec-22 18871.95 18887.6 18778.2 18812.5 3.25E+08 0 Thursday
30-Nov-22 18625.7 18816.05 18616.55 18758.35 3.46E+08 0 Wednesday
29-Nov-22 18552.45 18678.1 18552.15 18618.05 1.95E+08 0 Tuesday
28-Nov-22 18430.55 18614.25 18365.6 18562.75 2.06E+08 0 Monday
25-Nov-22 18528.45 18534.9 18445.1 18512.75 2.06E+08 0 Friday
24-Nov-22 18326.1 18529.7 18294.25 18484.1 2.04E+08 0 Thursday
23-Nov-22 18325.2 18325.4 18246 18267.25 1.79E+08 0 Wednesday
22-Nov-22 18179.15 18261.85 18137.7 18244.2 1.78E+08 0 Tuesday
21-Nov-22 18246.4 18262.3 18133.35 18159.95 2.14E+08 0 Monday
18-Nov-22 18382.95 18394.6 18209.8 18307.65 1.99E+08 0 Friday
17-Nov-22 18358.7 18417.6 18312.95 18343.9 2.01E+08 0 Thursday
16-Nov-22 18398.25 18442.15 18344.15 18409.65 2.19E+08 0 Wednesday
15-Nov-22 18362.75 18427.95 18282 18403.4 2.51E+08 0 Tuesday
14-Nov-22 18376.4 18399.45 18311.4 18329.15 3.01E+08 0 Monday
11-Nov-22 18272.35 18362.3 18259.35 18349.7 3.78E+08 0 Friday
10-Nov-22 18044.35 18103.1 17969.4 18028.2 2.56E+08 0 Thursday
9-Nov-22 18288.25 18296.4 18117.5 18157 3.07E+08 0 Wednesday
7-Nov-22 18211.75 18255.5 18064.75 18202.8 3.15E+08 0 Monday
4-Nov-22 18053.4 18135.1 18017.15 18117.15 2.68E+08 0 Friday
3-Nov-22 17968.35 18106.3 17959.2 18052.7 2.13E+08 0 Thursday
2-Nov-22 18177.9 18178.75 18048.65 18082.85 2.71E+08 0 Wednesday
1-Nov-22 18130.7 18175.8 18060.15 18145.4 3.5E+08 0 Tuesday
31-Oct-22 17910.2 18022.8 17899.9 18012.2 2.27E+08 0 Monday
28-Oct-22 17756.4 17838.9 17723.7 17786.8 2.5E+08 0 Friday
27-Oct-22 17771.4 17783.9 17654.5 17736.95 3.25E+08 0 Thursday
25-Oct-22 17808.3 17811.5 17637 17656.35 2.51E+08 0 Tuesday
24-Oct-22 17736.35 17777.55 17707.4 17730.75 45029477 0 Monday
21-Oct-22 17622.85 17670.15 17520.75 17576.3 2.78E+08 0 Friday
20-Oct-22 17423.1 17584.15 17421 17563.95 2.5E+08 0 Thursday
19-Oct-22 17568.15 17607.6 17472.85 17512.25 2.1E+08 0 Wednesday
18-Oct-22 17438.75 17527.8 17434.05 17486.95 2.39E+08 0 Tuesday
17-Oct-22 17144.8 17328.55 17098.55 17311.8 2.12E+08 0 Monday
14-Oct-22 17322.3 17348.55 17169.75 17185.7 2.27E+08 0 Friday
13-Oct-22 17087.35 17112.35 16956.95 17014.35 2.66E+08 0 Thursday
12-Oct-22 17025.55 17142.35 16960.05 17123.6 2.56E+08 0 Wednesday
11-Oct-22 17256.05 17261.8 16950.3 16983.55 2.83E+08 0 Tuesday
10-Oct-22 17094.35 17280.15 17064.7 17241 2.34E+08 0 Monday
7-Oct-22 17287.2 17337.35 17216.95 17314.65 2.16E+08 0 Friday
6-Oct-22 17379.25 17428.8 17315.65 17331.8 2.68E+08 0 Thursday
 4-Oct-22 17147.45 17287.3 17117.3 17274.3 2.32E+08 0 Tuesday
3-Oct-22 17102.1 17114.65 16855.55 16887.35 2.86E+08 0 Monday
30-Sep-22 16798.05 17187.1 16747.7 17094.35 3.8E+08 0 Friday
29-Sep-22 16993.6 17026.05 16788.6 16818.1 3.4E+08 0 Thursday
28-Sep-22 16870.55 17037.6 16820.4 16858.6 3.24E+08 0 Wednesday
27-Sep-22 17110.9 17176.45 16942.35 17007.4 3.6E+08 0 Tuesday
26-Sep-22 17156.3 17196.4 16978.3 17016.3 4.92E+08 0 Monday
23-Sep-22 17593.85 17642.15 17291.65 17327.35 3.91E+08 0 Friday
22-Sep-22 17609.65 17722.75 17532.45 17629.8 2.84E+08 0 Thursday
21-Sep-22 17766.35 17838.7 17663.6 17718.35 2.46E+08 0 Wednesday
20-Sep-22 17770.4 17919.3 17744.4 17816.25 2.63E+08 0 Tuesday
19-Sep-22 17540.65 17667.2 17429.7 17622.25 2.58E+08 0 Monday
16-Sep-22 17796.8 17820.05 17497.25 17530.85 4.68E+08 0 Friday
15-Sep-22 18046.35 18096.15 17861.5 17877.4 2.9E+08 0 Thursday
14-Sep-22 17771.15 18091.55 17771.15 18003.75 3.66E+08 0 Wednesday
13-Sep-22 18044.45 18088.3 18015.45 18070.05 2.6E+08 0 Tuesday
12-Sep-22 17890.85 17980.55 17889.15 17936.35 2.28E+08 0 Monday
9-Sep-22 17923.35 17925.95 17786 17833.35 2.7E+08 0 Friday
8-Sep-22 17748.15 17807.65 17691.95 17798.75 2.8E+08 0 Thursday
7-Sep-22 17519.4 17650.75 17484.3 17624.4 3.54E+08 0 Wednesday
6-Sep-22 17695.7 17764.65 17587.65 17655.6 2.51E+08 0 Tuesday
5-Sep-22 17546.45 17683.15 17540.35 17665.8 2.3E+08 0 Monday
2-Sep-22 17598.4 17643.85 17476.45 17539.45 2.56E+08 0 Friday
1-Sep-22 17485.7 17695.6 17468.45 17542.8 3.09E+08 0 Thursday
30-Aug-22 17414.95 17777.65 17401.5 17759.3 3.25E+08 0 Tuesday
29-Aug-22 17188.65 17380.15 17166.2 17312.9 2.45E+08 0 Monday
26-Aug-22 17619.3 17685.85 17519.35 17558.9 2.67E+08 0 Friday
25-Aug-22 17679 17726.5 17487.45 17522.45 2.3E+08 0 Thursday
24-Aug-22 17525.45 17623.65 17499.25 17604.95 2.62E+08 0 Wednesday
23-Aug-22 17357.35 17625.55 17345.2 17577.5 2.86E+08 0 Tuesday
22-Aug-22 17682.9 17690.05 17467.35 17490.7 2.88E+08 0 Monday
19-Aug-22 17966.55 17992.2 17710.75 17758.45 2.96E+08 0 Friday
18-Aug-22 17898.65 17968.45 17852.05 17956.5 2.64E+08 0 Thursday
17-Aug-22 17868.15 17965.95 17833.35 17944.25 2.63E+08 0 Wednesday
16-Aug-22 17797.2 17839.1 17764.05 17825.25 2.78E+08 0 Tuesday
12-Aug-22 17659.65 17724.65 17597.85 17698.15 3.04E+08 0 Friday
11-Aug-22 17711.65 17719.3 17631.95 17659 3.11E+08 0 Thursday
10-Aug-22 17566.1 17566.1 17442.8 17534.75 3.13E+08 0 Wednesday
8-Aug-22 17401.5 17548.8 17359.75 17525.1 2.57E+08 0 Monday
5-Aug-22 17423.65 17474.4 17348.75 17397.5 3.55E+08 0 Friday
4-Aug-22 17463.1 17490.7 17161.25 17382 3.25E+08 0 Thursday
3-Aug-22 17349.25 17407.5 17225.85 17388.15 2.85E+08 0 Wednesday
2-Aug-22 17310.15 17390.15 17215.85 17345.45 3.34E+08 0 Tuesday
1-Aug-22 17243.2 17356.25 17154.8 17340.05 3.82E+08 0 Monday
29-Jul-22 17079.5 17172.8 17018.15 17158.25 4.36E+08 0 Friday
 28-Jul-22 16774.85 16947.65 16746.25 16929.6 3.76E+08 0 Thursday
27-Jul-22 16475.35 16653.45 16438.75 16641.8 1.85E+08 0 Wednesday
26-Jul-22 16632.9 16636.1 16463.3 16483.85 2.08E+08 0 Tuesday
25-Jul-22 16662.55 16706.05 16564.25 16631 2.11E+08 0 Monday
22-Jul-22 16661.25 16752.25 16610.9 16719.45 1.91E+08 0 Friday
21-Jul-22 16523.55 16626.95 16483.9 16605.25 2.44E+08 0 Thursday
20-Jul-22 16562.8 16588 16490.95 16520.85 2.84E+08 0 Wednesday
19-Jul-22 16187.05 16359.5 16187.05 16340.55 2.23E+08 0 Tuesday
18-Jul-22 16151.4 16287.95 16142.2 16278.5 2.28E+08 0 Monday
15-Jul-22 16010.8 16066.95 15927.3 16049.2 2.06E+08 0 Friday
14-Jul-22 16018.85 16070.85 15858.2 15938.65 2.29E+08 0 Thursday
13-Jul-22 16128.2 16140 15950.15 15966.65 2.33E+08 0 Wednesday
12-Jul-22 16126.2 16158.75 16031.15 16058.3 2.09E+08 0 Tuesday
11-Jul-22 16136.15 16248.55 16115.5 16216 2.56E+08 0 Monday
8-Jul-22 16273.65 16275.5 16157.9 16220.6 2.81E+08 0 Friday
7-Jul-22 16113.75 16150.5 16045.95 16132.9 2.65E+08 0 Thursday
6-Jul-22 15818.2 16011.35 15800.9 15989.8 2.88E+08 0 Wednesday
5-Jul-22 15909.15 16025.75 15785.45 15810.85 2.54E+08 0 Tuesday
4-Jul-22 15710.5 15852.35 15661.8 15835.35 3.04E+08 0 Monday
1-Jul-22 15703.7 15793.95 15511.05 15752.05 3.64E+08 0 Friday
30-Jun-22 15774.5 15890 15728.85 15780.25 3.06E+08 0 Thursday
29-Jun-22 15701.7 15861.6 15687.8 15799.1 4.45E+08 0 Wednesday
28-Jun-22 15757.45 15892.1 15710.15 15850.2 2.52E+08 0 Tuesday
27-Jun-22 15926.2 15927.45 15815.5 15832.05 2.11E+08 0 Monday
24-Jun-22 15657.4 15749.25 15619.45 15699.25 2.2E+08 0 Friday
23-Jun-22 15451.55 15628.45 15367.5 15556.65 2.59E+08 0 Thursday
22-Jun-22 15545.65 15565.4 15385.95 15413.3 2.21E+08 0 Wednesday
21-Jun-22 15455.95 15707.25 15419.85 15638.8 2.63E+08 0 Tuesday
20-Jun-22 15334.5 15382.5 15191.1 15350.15 2.6E+08 0 Monday
17-Jun-22 15272.65 15400.4 15183.4 15293.5 3.43E+08 0 Friday
16-Jun-22 15832.25 15863.15 15335.1 15360.6 2.65E+08 0 Thursday
15-Jun-22 15729.25 15783.65 15678.9 15692.15 1.83E+08 0 Wednesday
14-Jun-22 15674.25 15858 15659.45 15732.1 2.25E+08 0 Tuesday
13-Jun-22 15877.55 15886.15 15684 15774.4 2.26E+08 0 Monday
10-Jun-22 16283.95 16324.7 16172.6 16201.8 1.9E+08 0 Friday
9-Jun-22 16263.85 16492.8 16243.85 16478.1 2.05E+08 0 Thursday
8-Jun-22 16474.95 16514.3 16293.35 16356.25 2.43E+08 0 Wednesday
7-Jun-22 16469.6 16487.25 16347.1 16416.35 2.34E+08 0 Tuesday
6-Jun-22 16530.7 16610.95 16444.55 16569.55 2.34E+08 0 Monday
3-Jun-22 16761.65 16793.85 16567.9 16584.3 2.46E+08 0 Friday
2-Jun-22 16481.65 16646.4 16443.05 16628 2.36E+08 0 Thursday
1-Jun-22 16594.4 16649.2 16438.85 16522.75 2.5E+08 0 Wednesday
31-May-22 16578.45 16690.75 16521.9 16584.55 6.52E+08 0 Tuesday
30-May-22 16527.9 16695.5 16506.15 16661.4 2.51E+08 0 Monday
27-May-22 16296.6 16370.6 16221.95 16352.45 2.74E+08 0 Friday
26-May-22 16105 16204.45 15903.7 16170.15 3.14E+08 0 Thursday
25-May-22 16196.35 16223.35 16006.95 16025.8 2.43E+08 0 Wednesday
24-May-22 16225.55 16262.8 16078.6 16125.15 2.5E+08 0 Tuesday
23-May-22 16290.95 16414.7 16185.75 16214.7 2.94E+08 0 Monday
20-May-22 16043.8 16283.05 16003.85 16266.15 2.52E+08 0 Friday
19-May-22 15917.4 15984.75 15775.2 15809.4 3.14E+08 0 Thursday
18-May-22 16318.15 16399.8 16211.2 16240.3 2.9E+08 0 Wednesday
17-May-22 15912.6 16284.25 15900.8 16259.3 2.96E+08 0 Tuesday
16-May-22 15845.1 15977.95 15739.65 15842.3 2.18E+08 0 Monday
13-May-22 15977 16083.6 15740.85 15782.15 3.69E+08 0 Friday
12-May-22 16021.1 16041.95 15735.75 15808 3.15E+08 0 Thursday
11-May-22 16270.05 16318.75 15992.6 16167.1 2.84E+08 0 Wednesday
10-May-22 16248.9 16404.55 16197.3 16240.05 2.83E+08 0 Tuesday
9-May-22 16227.7 16403.7 16142.1 16301.85 2.88E+08 0 Monday
6-May-22 16415.55 16484.2 16340.9 16411.25 3.01E+08 0 Friday
5-May-22 16854.75 16945.7 16651.85 16682.65 2.66E+08 0 Thursday
4-May-22 17096.6 17132.85 16623.95 16677.6 3.11E+08 0 Wednesday
2-May-22 16924.45 17092.25 16917.25 17069.1 2.78E+08 0 Monday
29-Apr-22 17329.25 17377.65 17053.25 17102.55 3.36E+08 0 Friday
28-Apr-22 17189.5 17322.5 17071.05 17245.05 3.13E+08 0 Thursday
27-Apr-22 17073.35 17110.7 16958.45 17038.4 2.65E+08 0 Wednesday
26-Apr-22 17121.3 17223.85 17064.45 17200.8 2.61E+08 0 Tuesday
25-Apr-22 17009.05 17054.3 16888.7 16953.95 2.76E+08 0 Monday
22-Apr-22 17242.75 17315.3 17149.2 17171.95 2.63E+08 0 Friday
21-Apr-22 17234.6 17414.7 17215.5 17392.6 2.85E+08 0 Thursday
20-Apr-22 17045.25 17186.9 16978.95 17136.55 2.86E+08 0 Wednesday
19-Apr-22 17258.95 17275.65 16824.7 16958.65 4.01E+08 0 Tuesday
18-Apr-22 17183.45 17237.75 17067.85 17173.65 3.76E+08 0 Monday
13-Apr-22 17599.9 17663.65 17457.4 17475.65 2.45E+08 0 Wednesday
12-Apr-22 17584.85 17595.3 17442.35 17530.3 2.66E+08 0 Tuesday
11-Apr-22 17740.9 17779.05 17650.95 17674.95 2.52E+08 0 Monday
8-Apr-22 17698.15 17842.75 17600.55 17784.35 2.74E+08 0 Friday
7-Apr-22 17723.3 17787.5 17623.7 17639.55 3.09E+08 0 Thursday
6-Apr-22 17842.75 17901 17779.85 17807.65 3.29E+08 0 Wednesday
5-Apr-22 18080.6 18095.45 17921.55 17957.4 2.83E+08 0 Tuesday
4-Apr-22 17809.1 18114.65 17791.4 18053.4 3.46E+08 0 Monday
1-Apr-22 17436.9 17703.7 17422.7 17670.45 2.92E+08 0 Friday
31-Mar-22 17519.2 17559.8 17435.2 17464.75 2.81E+08 0 Thursday
30-Mar-22 17468.15 17522.5 17387.2 17498.25 5.05E+08 0 Wednesday
29-Mar-22 17297.2 17343.65 17235.7 17325.3 2.35E+08 0 Tuesday
28-Mar-22 17181.85 17235.1 17003.9 17222 2.53E+08 0 Monday
25-Mar-22 17289 17294.9 17076.55 17153 2.37E+08 0 Friday
24-Mar-22 17094.95 17291.75 17091.15 17222.75 2.9E+08 0 Thursday
23-Mar-22 17405.05 17442.4 17199.6 17245.65 2.92E+08 0 Wednesday
22-Mar-22 17120.4 17334.4 17006.3 17315.5 3.38E+08 0 Tuesday
21-Mar-22 17329.5 17353.35 17096.4 17117.6 2.85E+08 0 Monday
17-Mar-22 17202.9 17344.6 17175.75 17287.05 4.48E+08 0 Thursday
16-Mar-22 16876.65 16987.9 16837.85 16975.35 2.6E+08 0 Wednesday
15-Mar-22 16900.65 16927.75 16555 16663 3.82E+08 0 Tuesday
14-Mar-22 16633.7 16887.95 16606.5 16871.3 3.15E+08 0 Monday
11-Mar-22 16528.8 16694.4 16470.9 16630.45 3.44E+08 0 Friday
10-Mar-22 16757.1 16757.3 16447.9 16594.9 4.86E+08 0 Thursday
9-Mar-22 16078 16418.05 15990 16345.35 4.62E+08 0 Wednesday
8-Mar-22 15747.75 16028.75 15671.45 16013.45 5.44E+08 0 Tuesday
7-Mar-22 15867.95 15944.6 15711.45 15863.15 5.85E+08 0 Monday
4-Mar-22 16339.45 16456 16133.8 16245.35 4.56E+08 0 Friday
3-Mar-22 16723.2 16768.95 16442.95 16498.05 4.42E+08 0 Thursday
2-Mar-22 16593.1 16678.5 16478.65 16605.95 5.18E+08 0 Wednesday
28-Feb-22 16481.6 16815.9 16356.3 16793.9 4.04E+08 0 Monday
25-Feb-22 16515.65 16748.8 16478.3 16658.4 3.3E+08 0 Friday
24-Feb-22 16548.9 16705.25 16203.25 16247.95 4.58E+08 0 Thursday
23-Feb-22 17194.5 17220.7 17027.85 17063.25 2E+08 0 Wednesday
22-Feb-22 16847.95 17148.55 16843.8 17092.2 3E+08 0 Tuesday
21-Feb-22 17192.25 17351.05 17070.7 17206.65 2.15E+08 0 Monday
18-Feb-22 17236.05 17380.8 17219.2 17276.3 1.9E+08 0 Friday
17-Feb-22 17396.55 17442.9 17235.85 17304.6 2.32E+08 0 Thursday
16-Feb-22 17408.45 17490.6 17257.7 17322.2 2.45E+08 0 Wednesday
15-Feb-22 16933.25 17375 16839.25 17352.45 2.99E+08 0 Tuesday
14-Feb-22 17076.15 17099.5 16809.65 16842.8 3.06E+08 0 Monday
11-Feb-22 17451 17454.75 17303 17374.75 2.53E+08 0 Friday
10-Feb-22 17554.1 17639.45 17427.15 17605.85 2.74E+08 0 Thursday
9-Feb-22 17370.1 17477.15 17339 17463.8 2.36E+08 0 Wednesday
8-Feb-22 17279.85 17306.45 17043.65 17266.75 2.69E+08 0 Tuesday
7-Feb-22 17456.3 17536.75 17119.4 17213.6 2.65E+08 0 Monday
4-Feb-22 17590.2 17617.8 17462.55 17516.3 2.61E+08 0 Friday
3-Feb-22 17767.75 17781.15 17511.15 17560.2 2.27E+08 0 Thursday
2-Feb-22 17706.2 17794.6 17674.8 17780 2.71E+08 0 Wednesday
1-Feb-22 17529.45 17622.4 17244.55 17576.85 3.86E+08 0 Tuesday
31-Jan-22 17301.05 17410 17264.15 17339.85 3.22E+08 0 Monday
28-Jan-22 17208.3 17373.5 17077.1 17101.95 3.55E+08 0 Friday
27-Jan-22 17062 17182.5 16866.75 17110.15 3.96E+08 0 Thursday
25-Jan-22 17001.55 17309.15 16836.8 17277.95 3.27E+08 0 Tuesday
24-Jan-22 17575.15 17599.4 16997.85 17149.1 3.24E+08 0 Monday
21-Jan-22 17613.7 17707.6 17485.85 17617.15 2.78E+08 0 Friday
20-Jan-22 17921 17943.7 17648.45 17757 2.58E+08 0 Thursday
19-Jan-22 18129.2 18129.2 17884.9 17938.4 2.77E+08 0 Wednesday
18-Jan-22 18337.2 18350.95 18085.9 18113.05 2.28E+08 0 Tuesday
17-Jan-22 18235.65 18321.55 18228.75 18308.1 2.67E+08 0 Monday
14-Jan-22 18185 18286.95 18119.65 18255.75 2.29E+08 0 Friday
13-Jan-22 18257 18272.25 18163.8 18257.8 3.04E+08 0 Thursday
 12-Jan-22 18170.4 18227.95 18128.8 18212.35 2.45E+08 0 Wednesday
11-Jan-22 17997.75 18081.25 17964.4 18055.75 2.2E+08 0 Tuesday
10-Jan-22 17913.3 18017.45 17879.15 18003.3 2.32E+08 0 Monday
7-Jan-22 17797.6 17905 17704.55 17812.7 2.39E+08 0 Friday
6-Jan-22 17768.5 17797.95 17655.55 17745.9 2.36E+08 0 Thursday
5-Jan-22 17820.1 17944.7 17748.85 17925.25 2.51E+08 0 Wednesday
4-Jan-22 17681.4 17827.6 17593.55 17805.25 2.47E+08 0 Tuesday
3-Jan-22 17387.15 17646.65 17383.3 17625.7 2E+08 0 Monday
31-Dec-21 17244.5 17400.8 17238.5 17354.05 1.67E+08 0 Friday
30-Dec-21 17201.45 17264.05 17146.35 17203.95 3.21E+08 0 Thursday
29-Dec-21 17220.1 17285.95 17176.65 17213.6 1.62E+08 0 Wednesday
28-Dec-21 17177.6 17250.25 17161.15 17233.25 1.76E+08 0 Tuesday
27-Dec-21 16937.75 17112.05 16833.2 17086.25 1.45E+08 0 Monday
24-Dec-21 17149.5 17155.6 16909.6 17003.75 1.83E+08 0 Friday
23-Dec-21 17066.8 17118.65 17015.55 17072.6 1.97E+08 0 Thursday
22-Dec-21 16865.55 16971 16819.5 16955.45 2.08E+08 0 Wednesday
21-Dec-21 16773.15 16936.4 16688.25 16770.85 2.41E+08 0 Tuesday
20-Dec-21 16824.25 16840.1 16410.2 16614.2 3.31E+08 0 Monday
17-Dec-21 17276 17298.15 16966.45 16985.2 3.55E+08 0 Friday
16-Dec-21 17373 17379.35 17184.95 17248.4 2.19E+08 0 Thursday
15-Dec-21 17323.65 17351.2 17192.2 17221.4 2.15E+08 0 Wednesday
14-Dec-21 17283.2 17376.2 17225.8 17324.9 2.71E+08 0 Tuesday
13-Dec-21 17619.1 17639.5 17355.95 17368.25 2.57E+08 0 Monday
10-Dec-21 17476.05 17534.35 17405.25 17511.3 2.04E+08 0 Friday
9-Dec-21 17524.4 17543.25 17379.6 17516.85 2.37E+08 0 Thursday
8-Dec-21 17315.25 17484.6 17308.95 17469.75 2.58E+08 0 Wednesday
7-Dec-21 17044.1 17251.65 16987.75 17176.7 2.54E+08 0 Tuesday
6-Dec-21 17209.05 17216.75 16891.7 16912.25 2.32E+08 0 Monday
3-Dec-21 17424.9 17489.8 17180.8 17196.7 2.93E+08 0 Friday
2-Dec-21 17183.2 17420.35 17149.3 17401.65 2.8E+08 0 Thursday
1-Dec-21 17104.4 17213.05 17064.25 17166.9 2.96E+08 0 Wednesday
30-Nov-21 17051.15 17324.65 16931.4 16983.2 4.98E+08 0 Tuesday
29-Nov-21 17055.8 17160.7 16782.4 17053.95 3.49E+08 0 Monday
26-Nov-21 17338.75 17355.4 16985.7 17026.45 3.56E+08 0 Friday
25-Nov-21 17417.3 17564.35 17351.7 17536.25 2.56E+08 0 Thursday
24-Nov-21 17550.05 17600.6 17354 17415.05 2.98E+08 0 Wednesday
23-Nov-21 17281.75 17553.7 17216.1 17503.35 3.09E+08 0 Tuesday
22-Nov-21 17796.25 17805.25 17280.45 17416.55 3.56E+08 0 Monday
18-Nov-21 17890.55 17945.6 17688.5 17764.8 2.78E+08 0 Thursday
17-Nov-21 17939.35 18022.65 17879.25 17898.65 2.96E+08 0 Wednesday
16-Nov-21 18127.05 18132.65 17958.8 17999.2 2.67E+08 0 Tuesday
15-Nov-21 18140.95 18210.15 18071.3 18109.45 2.8E+08 0 Monday
12-Nov-21 17977.6 18123 17905.9 18102.75 2.49E+08 0 Friday
11-Nov-21 17967.45 17971.35 17798.2 17873.6 2.32E+08 0 Thursday
10-Nov-21 17973.45 18061.25 17915 18017.2 2.61E+08 0 Wednesday
 9-Nov-21 18084.35 18112.6 17983.05 18044.25 2.7E+08 0 Tuesday
8-Nov-21 18040.2 18087.8 17836.1 18068.55 3.39E+08 0 Monday
4-Nov-21 17935.05 17947.55 17900.6 17916.8 48520856 0 Thursday
3-Nov-21 17947.95 17988.75 17757.95 17829.2 3.31E+08 0 Wednesday
2-Nov-21 17970.9 18012.25 17847.6 17888.95 2.96E+08 0 Tuesday
1-Nov-21 17783.15 17954.1 17697.1 17929.65 2.81E+08 0 Monday
29-Oct-21 17833.05 17915.85 17613.1 17671.65 3.36E+08 0 Friday
28-Oct-21 18187.65 18190.7 17799.45 17857.25 3.74E+08 0 Thursday
27-Oct-21 18295.85 18342.05 18167.9 18210.95 3.35E+08 0 Wednesday
26-Oct-21 18154.5 18310.45 18099.3 18268.4 3.41E+08 0 Tuesday
25-Oct-21 18229.5 18241.4 17968.5 18125.4 4.19E+08 0 Monday
22-Oct-21 18230.7 18314.25 18034.35 18114.9 3.25E+08 0 Friday
21-Oct-21 18382.7 18384.2 18048 18178.1 3.66E+08 0 Thursday
20-Oct-21 18439.9 18458.3 18209.35 18266.6 3.71E+08 0 Wednesday
19-Oct-21 18602.35 18604.45 18377.7 18418.75 3.68E+08 0 Tuesday
18-Oct-21 18500.1 18543.15 18445.3 18477.05 4.7E+08 0 Monday
14-Oct-21 18272.85 18350.75 18248.7 18338.55 5.39E+08 0 Thursday
13-Oct-21 18097.85 18197.8 18050.75 18161.75 5.07E+08 0 Wednesday
12-Oct-21 17915.8 18008.65 17864.95 17991.95 3.56E+08 0 Tuesday
11-Oct-21 17867.55 18041.95 17839.1 17945.95 3.76E+08 0 Monday
8-Oct-21 17886.85 17941.85 17840.35 17895.2 3.24E+08 0 Friday
7-Oct-21 17810.55 17857.55 17763.8 17790.35 4.2E+08 0 Thursday
6-Oct-21 17861.5 17884.6 17613.15 17646 3.96E+08 0 Wednesday
5-Oct-21 17661.35 17833.45 17640.9 17822.3 4.27E+08 0 Tuesday
4-Oct-21 17615.55 17750.9 17581.35 17691.25 2.96E+08 0 Monday
1-Oct-21 17531.9 17557.15 17452.9 17532.05 3.06E+08 0 Friday
30-Sep-21 17718.9 17742.15 17585.35 17618.15 3.79E+08 0 Thursday
29-Sep-21 17657.95 17781.75 17608.15 17711.3 5.62E+08 0 Wednesday
28-Sep-21 17906.45 17912.85 17576.1 17748.6 3.98E+08 0 Tuesday
27-Sep-21 17932.2 17943.5 17802.9 17855.1 2.96E+08 0 Monday
24-Sep-21 17897.45 17947.65 17819.4 17853.2 3.6E+08 0 Friday
23-Sep-21 17670.85 17843.9 17646.55 17822.95 3.21E+08 0 Thursday
22-Sep-21 17580.9 17610.45 17524 17546.65 2.95E+08 0 Wednesday
21-Sep-21 17450.5 17578.35 17326.1 17562 3.64E+08 0 Tuesday
20-Sep-21 17443.85 17622.75 17361.8 17396.9 3.39E+08 0 Monday
17-Sep-21 17709.65 17792.95 17537.65 17585.15 5.08E+08 0 Friday
16-Sep-21 17539.2 17644.6 17510.45 17629.5 5.03E+08 0 Thursday
15-Sep-21 17387.65 17532.7 17386.9 17519.45 3.88E+08 0 Wednesday
14-Sep-21 17420.35 17438.55 17367.05 17380 2.3E+08 0 Tuesday
13-Sep-21 17363.55 17378.35 17269.15 17355.3 2.41E+08 0 Monday
9-Sep-21 17312.85 17379.65 17302.7 17369.25 2.42E+08 0 Thursday
8-Sep-21 17375.75 17383.4 17254.2 17353.5 2.53E+08 0 Wednesday
7-Sep-21 17401.55 17436.5 17287 17362.1 2.43E+08 0 Tuesday
6-Sep-21 17399.35 17429.55 17345.55 17377.8 2.28E+08 0 Monday
3-Sep-21 17262.45 17340.1 17212.2 17323.6 2.61E+08 0 Friday
 2-Sep-21 17095.4 17245.5 17059.7 17234.15 2.42E+08 0 Thursday
1-Sep-21 17185.6 17225.75 17055.05 17076.25 3.02E+08 0 Wednesday
31-Aug-21 16947.5 17153.5 16915.85 17132.2 4.64E+08 0 Tuesday
30-Aug-21 16775.85 16951.5 16764.85 16931.05 2.83E+08 0 Monday
27-Aug-21 16642.55 16722.05 16565.6 16705.2 2.17E+08 0 Friday
26-Aug-21 16627.95 16683.7 16603.4 16636.9 2.54E+08 0 Thursday
25-Aug-21 16654 16712.45 16617.5 16634.65 2.66E+08 0 Wednesday
24-Aug-21 16561.4 16647.1 16495.3 16624.6 2.75E+08 0 Tuesday
23-Aug-21 16592.25 16592.5 16395.7 16496.45 2.76E+08 0 Monday
20-Aug-21 16382.5 16509.55 16376.05 16450.5 3.51E+08 0 Friday
18-Aug-21 16691.95 16701.85 16535.85 16568.85 2.52E+08 0 Wednesday
17-Aug-21 16545.25 16628.55 16495.4 16614.6 2.97E+08 0 Tuesday
16-Aug-21 16518.4 16589.4 16480.75 16563.05 2.54E+08 0 Monday
13-Aug-21 16385.7 16543.6 16376.3 16529.1 3.22E+08 0 Friday
12-Aug-21 16303.65 16375.5 16286.9 16364.4 2.8E+08 0 Thursday
11-Aug-21 16327.3 16338.75 16162.55 16282.25 2.78E+08 0 Wednesday
10-Aug-21 16274.8 16359.25 16202.25 16280.1 2.88E+08 0 Tuesday
9-Aug-21 16281.35 16320.75 16179.05 16258.25 2.4E+08 0 Monday
6-Aug-21 16304.4 16336.75 16223.3 16238.2 3.2E+08 0 Friday
5-Aug-21 16288.95 16349.45 16210.3 16294.6 4.18E+08 0 Thursday
4-Aug-21 16195.25 16290.2 16176.15 16258.8 4.27E+08 0 Wednesday
3-Aug-21 15951.55 16146.9 15914.35 16130.75 3.41E+08 0 Tuesday
2-Aug-21 15874.9 15892.9 15834.65 15885.15 2.45E+08 0 Monday
30-Jul-21 15800.6 15862.8 15744.85 15763.05 4E+08 0 Friday
29-Jul-21 15762.7 15817.35 15737.8 15778.45 4.02E+08 0 Thursday
28-Jul-21 15761.55 15767.5 15513.45 15709.4 3.19E+08 0 Wednesday
27-Jul-21 15860.5 15881.55 15701 15746.45 3.11E+08 0 Tuesday
26-Jul-21 15849.3 15893.35 15797 15824.45 2.67E+08 0 Monday
23-Jul-21 15856.8 15899.8 15768.4 15856.05 2.94E+08 0 Friday
22-Jul-21 15736.6 15834.8 15726.4 15824.05 2.65E+08 0 Thursday
20-Jul-21 15703.95 15728.45 15578.55 15632.1 2.74E+08 0 Tuesday
19-Jul-21 15754.5 15836.9 15707.5 15752.4 2.42E+08 0 Monday
16-Jul-21 15958.35 15962.25 15882.6 15923.4 2.76E+08 0 Friday
15-Jul-21 15872.15 15952.35 15855 15924.2 2.85E+08 0 Thursday
14-Jul-21 15808.7 15877.35 15764.2 15853.95 2.4E+08 0 Wednesday
13-Jul-21 15794 15820.8 15744.6 15812.35 2.47E+08 0 Tuesday
12-Jul-21 15766.8 15789.2 15644.75 15692.6 2.16E+08 0 Monday
9-Jul-21 15688.25 15730.85 15632.75 15689.8 2.43E+08 0 Friday
8-Jul-21 15855.4 15885.75 15682.9 15727.9 3.08E+08 0 Thursday
7-Jul-21 15819.6 15893.55 15779.7 15879.65 3.29E+08 0 Wednesday
6-Jul-21 15813.75 15914.2 15801 15818.25 3.91E+08 0 Tuesday
5-Jul-21 15793.4 15845.95 15762.05 15834.35 2.07E+08 0 Monday
2-Jul-21 15705.85 15738.35 15635.95 15722.2 2.55E+08 0 Friday
1-Jul-21 15755.05 15755.55 15667.05 15680 2.25E+08 0 Thursday
30-Jun-21 15776.9 15839.1 15708.75 15721.5 2.62E+08 0 Wednesday
 29-Jun-21 15807.5 15835.9 15724.05 15748.45 3.6E+08 0 Tuesday
28-Jun-21 15915.35 15915.65 15792.15 15814.7 2.55E+08 0 Monday
25-Jun-21 15839.35 15870.8 15772.3 15860.35 3.15E+08 0 Friday
24-Jun-21 15737.3 15821.4 15702.7 15790.45 3.17E+08 0 Thursday
23-Jun-21 15862.8 15862.95 15673.95 15686.95 2.88E+08 0 Wednesday
22-Jun-21 15840.5 15895.75 15752.1 15772.75 3.22E+08 0 Tuesday
21-Jun-21 15525.85 15765.15 15505.65 15746.5 3.52E+08 0 Monday
18-Jun-21 15756.5 15761.5 15450.9 15683.35 6.41E+08 0 Friday
17-Jun-21 15648.3 15769.35 15616.75 15691.4 3.58E+08 0 Thursday
16-Jun-21 15847.5 15880.85 15742.6 15767.55 3.4E+08 0 Wednesday
15-Jun-21 15866.95 15901.6 15842.4 15869.25 3.23E+08 0 Tuesday
14-Jun-21 15791.4 15823.05 15606.5 15811.85 3.93E+08 0 Monday
11-Jun-21 15796.45 15835.55 15749.8 15799.35 3.63E+08 0 Friday
10-Jun-21 15692.1 15751.25 15648.5 15737.75 2.98E+08 0 Thursday
9-Jun-21 15766.3 15800.45 15566.9 15635.35 4.58E+08 0 Wednesday
8-Jun-21 15773.9 15778.8 15680 15740.1 3.78E+08 0 Tuesday
7-Jun-21 15725.1 15773.45 15678.1 15751.65 3.94E+08 0 Monday
4-Jun-21 15712.5 15733.6 15622.35 15670.25 4.14E+08 0 Friday
3-Jun-21 15655.55 15705.1 15611 15690.35 4.1E+08 0 Thursday
2-Jun-21 15520.35 15597.45 15459.85 15576.2 4.29E+08 0 Wednesday
1-Jun-21 15629.65 15660.75 15528.3 15574.85 4.1E+08 0 Tuesday
31-May-21 15437.75 15606.35 15374 15582.8 4.36E+08 0 Monday
28-May-21 15421.2 15469.65 15394.75 15435.65 4.56E+08 0 Friday
27-May-21 15323.95 15384.55 15272.5 15337.85 6.82E+08 0 Thursday
26-May-21 15257.05 15319.9 15194.95 15301.45 3.78E+08 0 Wednesday
25-May-21 15291.75 15293.85 15163.4 15208.45 4.17E+08 0 Tuesday
24-May-21 15211.35 15256.25 15145.45 15197.7 5.67E+08 0 Monday
21-May-21 14987.8 15190 14985.85 15175.3 5.58E+08 0 Friday
20-May-21 15042.6 15069.8 14884.9 14906.05 4.67E+08 0 Thursday
19-May-21 15058.6 15133.4 15008.85 15030.15 5.63E+08 0 Wednesday
18-May-21 15067.2 15137.25 15043.7 15108.1 5.72E+08 0 Tuesday
17-May-21 14756.25 14938 14725.35 14923.15 5.35E+08 0 Monday
14-May-21 14749.4 14749.65 14591.9 14677.8 6.03E+08 0 Friday
12-May-21 14823.55 14824.05 14649.7 14696.5 6.2E+08 0 Wednesday
11-May-21 14789.7 14900 14771.4 14850.75 6.16E+08 0 Tuesday
10-May-21 14928.25 14966.9 14892.5 14942.35 5.11E+08 0 Monday
7-May-21 14816.85 14863.05 14765.5 14823.15 4.84E+08 0 Friday
6-May-21 14668.35 14743.9 14611.5 14724.8 4.45E+08 0 Thursday
5-May-21 14604.15 14637.9 14506.6 14617.85 4.37E+08 0 Wednesday
4-May-21 14687.25 14723.4 14461.5 14496.5 4.8E+08 0 Tuesday
3-May-21 14481.05 14673.85 14416.25 14634.15 4.43E+08 0 Monday
30-Apr-21 14747.35 14855.45 14601.7 14631.1 5.95E+08 0 Friday
29-Apr-21 14979 15044.35 14814.45 14894.9 5.11E+08 0 Thursday
28-Apr-21 14710.5 14890.25 14694.95 14864.55 4.54E+08 0 Wednesday
27-Apr-21 14493.8 14667.55 14484.85 14653.05 4.42E+08 0 Tuesday
26-Apr-21 14449.45 14557.5 14421.3 14485 4.49E+08 0 Monday
23-Apr-21 14326.35 14461.15 14273.3 14341.35 4.77E+08 0 Friday
22-Apr-21 14219.15 14424.75 14151.4 14406.15 5.17E+08 0 Thursday
20-Apr-21 14526.7 14526.95 14207.3 14296.4 4.57E+08 0 Tuesday
19-Apr-21 14306.6 14382.3 14191.4 14359.45 5.03E+08 0 Monday
16-Apr-21 14599.6 14697.7 14559 14617.85 5.69E+08 0 Friday
15-Apr-21 14522.4 14597.55 14353.2 14581.45 5.57E+08 0 Thursday
13-Apr-21 14364.9 14528.9 14274.9 14504.8 5.89E+08 0 Tuesday
12-Apr-21 14644.65 14652.5 14248.7 14310.8 6.38E+08 0 Monday
9-Apr-21 14882.65 14918.45 14785.65 14834.85 4.98E+08 0 Friday
8-Apr-21 14875.65 14984.15 14821.1 14873.8 5.04E+08 0 Thursday
7-Apr-21 14716.45 14879.8 14649.85 14819.05 4.76E+08 0 Wednesday
6-Apr-21 14737 14779.1 14573.9 14683.5 4.74E+08 0 Tuesday
5-Apr-21 14837.7 14849.85 14459.5 14637.8 5E+08 0 Monday
1-Apr-21 14798.4 14883.2 14692.45 14867.35 4.3E+08 0 Thursday
31-Mar-21 14811.85 14813.75 14670.25 14690.7 4.37E+08 0 Wednesday
30-Mar-21 14628.5 14876.3 14617.6 14845.1 5.95E+08 0 Tuesday
26-Mar-21 14506.3 14572.9 14414.25 14507.3 4.81E+08 0 Friday
25-Mar-21 14570.9 14575.6 14264.4 14324.9 6.07E+08 0 Thursday
24-Mar-21 14712.45 14752.35 14535 14549.4 4.56E+08 0 Wednesday
23-Mar-21 14768.55 14878.6 14707 14814.75 4.74E+08 0 Tuesday
22-Mar-21 14736.3 14763.9 14597.85 14736.4 4.59E+08 0 Monday
19-Mar-21 14471.15 14788.25 14350.1 14744 9.19E+08 0 Friday
18-Mar-21 14855.5 14875.2 14478.6 14557.85 5.42E+08 0 Thursday
17-Mar-21 14946.55 14956.55 14696.05 14721.3 4.79E+08 0 Wednesday
16-Mar-21 14996.1 15051.6 14890.65 14910.45 4.38E+08 0 Tuesday
15-Mar-21 15048.4 15048.4 14745.85 14929.5 4.67E+08 0 Monday
12-Mar-21 15321.15 15336.3 14953.6 15030.95 4.93E+08 0 Friday
10-Mar-21 15202.15 15218.45 15100.85 15174.8 4.05E+08 0 Wednesday
9-Mar-21 15049.9 15126.85 14925.45 15098.4 6.75E+08 0 Tuesday
8-Mar-21 15002.45 15111.15 14919.9 14956.2 5.8E+08 0 Monday
5-Mar-21 14977.95 15092.35 14862.1 14938.1 6.41E+08 0 Friday
4-Mar-21 15026.75 15202.35 14980.2 15080.75 5.35E+08 0 Thursday
3-Mar-21 15064.4 15273.15 14995.8 15245.6 5.44E+08 0 Wednesday
2-Mar-21 14865.3 14959.1 14760.8 14919.1 6.22E+08 0 Tuesday
1-Mar-21 14702.5 14806.8 14638.55 14761.55 5.07E+08 0 Monday
26-Feb-21 14888.6 14919.45 14467.75 14529.15 1.1E+09 0 Friday
25-Feb-21 15079.85 15176.5 15065.35 15097.35 8.04E+08 0 Thursday
24-Feb-21 14729.15 15008.8 14723.05 14982 4.04E+08 0 Wednesday
23-Feb-21 14782.25 14854.5 14651.85 14707.8 7.44E+08 0 Tuesday
22-Feb-21 14999.05 15010.1 14635.05 14675.7 6.1E+08 0 Monday
19-Feb-21 15074.8 15144.05 14898.2 14981.75 7.12E+08 0 Friday
18-Feb-21 15238.7 15250.75 15078.05 15118.95 7.71E+08 0 Thursday
17-Feb-21 15279.9 15314.3 15170.75 15208.9 5.05E+08 0 Wednesday
16-Feb-21 15371.45 15431.75 15242.2 15313.45 6.49E+08 0 Tuesday
15-Feb-21 15270.3 15340.15 15243.4 15314.7 4.56E+08 0 Monday
12-Feb-21 15186.2 15243.5 15081 15163.3 5.72E+08 0 Friday
11-Feb-21 15073.25 15188.5 15065.4 15173.3 5E+08 0 Thursday
10-Feb-21 15119.05 15168.25 14977.2 15106.5 6.25E+08 0 Wednesday
9-Feb-21 15164.15 15257.1 15064.3 15109.3 7.13E+08 0 Tuesday
8-Feb-21 15064.3 15159.9 15041.05 15115.8 6.71E+08 0 Monday
5-Feb-21 14952.6 15014.65 14864.75 14924.25 9.36E+08 0 Friday
4-Feb-21 14789.05 14913.7 14714.75 14895.65 8.85E+08 0 Thursday
3-Feb-21 14754.9 14868.85 14574.15 14789.95 8.69E+08 0 Wednesday
2-Feb-21 14481.1 14731.7 14469.15 14647.85 9.15E+08 0 Tuesday
1-Feb-21 13758.6 14336.35 13661.75 14281.2 8.71E+08 0 Monday
29-Jan-21 13946.6 13966.85 13596.75 13634.6 7.53E+08 0 Friday
28-Jan-21 13810.4 13898.25 13713.25 13817.55 6.38E+08 0 Thursday
27-Jan-21 14237.95 14237.95 13929.3 13967.5 6.61E+08 0 Wednesday
25-Jan-21 14477.8 14491.1 14218.6 14238.9 6.19E+08 0 Monday
22-Jan-21 14583.4 14619.9 14357.75 14371.9 7.77E+08 0 Friday
21-Jan-21 14730.95 14753.55 14517.25 14590.35 7.05E+08 0 Thursday
20-Jan-21 14538.3 14666.45 14517.55 14644.7 6.23E+08 0 Wednesday
19-Jan-21 14371.65 14546.05 14350.85 14521.15 5.46E+08 0 Tuesday
18-Jan-21 14453.3 14459.15 14222.8 14281.3 7.62E+08 0 Monday
15-Jan-21 14594.35 14617.45 14357.85 14433.7 7.9E+08 0 Friday
14-Jan-21 14550.05 14617.8 14471.5 14595.6 6.2E+08 0 Thursday
13-Jan-21 14639.8 14653.35 14435.7 14564.85 8.74E+08 0 Wednesday
12-Jan-21 14473.8 14590.65 14432.85 14563.45 9.3E+08 0 Tuesday
11-Jan-21 14474.05 14498.2 14383.1 14484.75 6.73E+08 0 Monday
8-Jan-21 14258.4 14367.3 14221.65 14347.25 6.13E+08 0 Friday
7-Jan-21 14253.75 14256.25 14123.1 14137.35 5.59E+08 0 Thursday
6-Jan-21 14240.95 14244.15 14039.9 14146.25 6.32E+08 0 Wednesday
5-Jan-21 14075.15 14215.6 14048.15 14199.5 4.92E+08 0 Tuesday
4-Jan-21 14104.35 14147.95 13953.75 14132.9 4.95E+08 0 Monday
1-Jan-21 13996.1 14049.85 13991.35 14018.5 2.58E+08 0 Friday
31-Dec-20 13970 14024.85 13936.45 13981.75 4.52E+08 0 Thursday
30-Dec-20 13980.9 13997 13864.95 13981.95 3.81E+08 0 Wednesday
29-Dec-20 13910.35 13967.6 13859.9 13932.6 4.4E+08 0 Tuesday
28-Dec-20 13815.15 13885.3 13811.55 13873.2 4.04E+08 0 Monday
24-Dec-20 13672.15 13771.75 13626.9 13749.25 4.71E+08 0 Thursday
23-Dec-20 13473.5 13619.45 13432.2 13601.1 4.59E+08 0 Wednesday
22-Dec-20 13373.65 13492.05 13192.9 13466.3 6.96E+08 0 Tuesday
21-Dec-20 13741.9 13777.5 13131.45 13328.4 6.87E+08 0 Monday
18-Dec-20 13764.4 13772.85 13658.6 13760.55 5.19E+08 0 Friday
17-Dec-20 13713.55 13773.25 13673.55 13740.7 4.16E+08 0 Thursday
16-Dec-20 13663.1 13692.35 13606.45 13682.7 4.62E+08 0 Wednesday
15-Dec-20 13547.2 13589.65 13447.05 13567.85 4.98E+08 0 Tuesday
14-Dec-20 13571.45 13597.5 13472.45 13558.15 5.58E+08 0 Monday
11-Dec-20 13512.3 13579.35 13402.85 13513.85 7.88E+08 0 Friday
10-Dec-20 13488.5 13503.55 13399.3 13478.3 5.53E+08 0 Thursday
9-Dec-20 13458.1 13548.9 13449.6 13529.1 5.03E+08 0 Wednesday
8-Dec-20 13393.85 13435.45 13311.05 13392.95 5.43E+08 0 Tuesday
7-Dec-20 13264.85 13366.65 13241.95 13355.75 5.92E+08 0 Monday
4-Dec-20 13177.4 13280.05 13152.85 13258.55 6.41E+08 0 Friday
3-Dec-20 13215.3 13216.6 13107.9 13133.9 7.14E+08 0 Thursday
2-Dec-20 13121.4 13128.5 12983.55 13113.75 7.18E+08 0 Wednesday
1-Dec-20 13062.2 13128.4 12962.8 13109.05 5.84E+08 0 Tuesday
27-Nov-20 13012.05 13035.3 12914.3 12968.95 1.16E+09 0 Friday
26-Nov-20 12906.45 13018 12790.4 12987 5.5E+08 0 Thursday
25-Nov-20 13130 13145.85 12833.65 12858.4 6.79E+08 0 Wednesday
24-Nov-20 13002.6 13079.1 12978 13055.15 5.72E+08 0 Tuesday
23-Nov-20 12960.3 12968.85 12825.7 12926.45 6.33E+08 0 Monday
20-Nov-20 12813.4 12892.45 12730.25 12859.05 6.64E+08 0 Friday
19-Nov-20 12839.5 12963 12745.75 12771.7 7.69E+08 0 Thursday
18-Nov-20 12860.1 12948.85 12819.35 12938.25 7.31E+08 0 Wednesday
17-Nov-20 12932.5 12934.05 12797.1 12874.2 7.08E+08 0 Tuesday
14-Nov-20 12823.35 12828.7 12749.45 12780.25 1.08E+08 0 Saturday
13-Nov-20 12659.7 12735.95 12607.7 12719.95 5.14E+08 0 Friday
12-Nov-20 12702.15 12741.15 12624.85 12690.8 6.22E+08 0 Thursday
11-Nov-20 12680.6 12769.75 12571.1 12749.15 8.8E+08 0 Wednesday
10-Nov-20 12556.4 12643.9 12475.25 12631.1 8.47E+08 0 Tuesday
9-Nov-20 12399.4 12474.05 12367.35 12461.05 5.53E+08 0 Monday
6-Nov-20 12156.65 12280.4 12131.85 12263.55 5.77E+08 0 Friday
5-Nov-20 12062.4 12131.1 12027.6 12120.3 6.32E+08 0 Thursday
4-Nov-20 11783.35 11929.65 11756.4 11908.5 6.67E+08 0 Wednesday
3-Nov-20 11734.45 11836.2 11723.3 11813.5 6.74E+08 0 Tuesday
2-Nov-20 11697.35 11725.65 11557.4 11669.15 5.68E+08 0 Monday
30-Oct-20 11678.45 11748.95 11535.45 11642.4 5.54E+08 0 Friday
29-Oct-20 11633.3 11744.15 11606.45 11670.8 5.55E+08 0 Thursday
28-Oct-20 11922.6 11929.4 11684.85 11729.6 7.04E+08 0 Wednesday
27-Oct-20 11807.1 11899.05 11723 11889.4 6.16E+08 0 Tuesday
26-Oct-20 11937.4 11942.85 11711.7 11767.75 5.2E+08 0 Monday
23-Oct-20 11957.9 11974.55 11908.75 11930.35 5.02E+08 0 Friday
22-Oct-20 11890 11939.55 11823.45 11896.45 5.45E+08 0 Thursday
21-Oct-20 11958.55 12018.65 11775.75 11937.65 6.24E+08 0 Wednesday
20-Oct-20 11861 11949.25 11837.25 11896.8 4.54E+08 0 Tuesday
19-Oct-20 11879.2 11898.25 11820.4 11873.05 5.41E+08 0 Monday
16-Oct-20 11727.4 11789.75 11667.85 11762.45 5.56E+08 0 Friday
15-Oct-20 12023.45 12025.45 11661.3 11680.35 6.09E+08 0 Thursday
14-Oct-20 11917.4 11997.2 11822.15 11971.05 5.69E+08 0 Wednesday
13-Oct-20 11934.65 11988.2 11888.9 11934.5 4.58E+08 0 Tuesday
12-Oct-20 11973.55 12022.05 11867.2 11930.95 5.23E+08 0 Monday
9-Oct-20 11852.05 11938.6 11805.2 11914.2 6.11E+08 0 Friday
8-Oct-20 11835.4 11905.7 11791.15 11834.6 6.09E+08 0 Thursday
 7-Oct-20 11679.25 11763.05 11629.35 11738.85 5.13E+08 0 Wednesday
6-Oct-20 11603.45 11680.3 11564.3 11662.4 5.61E+08 0 Tuesday
5-Oct-20 11487.8 11578.05 11452.3 11503.35 5.31E+08 0 Monday
1-Oct-20 11364.45 11428.6 11347.05 11416.95 4.48E+08 0 Thursday
30-Sep-20 11244.45 11295.4 11184.55 11247.55 4.99E+08 0 Wednesday
29-Sep-20 11288.6 11305.4 11181 11222.4 4.98E+08 0 Tuesday
28-Sep-20 11140.85 11239.35 11099.85 11227.55 4.73E+08 0 Monday
25-Sep-20 10910.4 11072.6 10854.85 11050.25 5.6E+08 0 Friday
24-Sep-20 11011 11015.3 10790.2 10805.55 7.06E+08 0 Thursday
23-Sep-20 11258.75 11259.55 11024.4 11131.85 7.15E+08 0 Wednesday
22-Sep-20 11301.75 11302.2 11084.65 11153.65 6.72E+08 0 Tuesday
21-Sep-20 11503.8 11535.25 11218.5 11250.55 6.03E+08 0 Monday
18-Sep-20 11584.1 11584.1 11446.1 11504.95 7.64E+08 0 Friday
17-Sep-20 11539.4 11587.2 11498.5 11516.1 5.18E+08 0 Thursday
16-Sep-20 11538.45 11618.1 11516.75 11604.55 5.28E+08 0 Wednesday
15-Sep-20 11487.2 11535.95 11442.25 11521.8 5.07E+08 0 Tuesday
14-Sep-20 11540.15 11568.9 11383.55 11440.05 6.42E+08 0 Monday
11-Sep-20 11447.8 11493.5 11419.9 11464.45 5.55E+08 0 Friday
10-Sep-20 11363.3 11464.05 11327.4 11449.25 6.79E+08 0 Thursday
9-Sep-20 11218.6 11298.15 11185.15 11278 7.29E+08 0 Wednesday
8-Sep-20 11378.55 11437.25 11290.45 11317.35 5.72E+08 0 Tuesday
7-Sep-20 11359.6 11381.15 11251.7 11355.05 5.6E+08 0 Monday
4-Sep-20 11354.4 11452.05 11303.65 11333.85 6.81E+08 0 Friday
3-Sep-20 11566.2 11584.95 11507.65 11527.45 6.07E+08 0 Thursday
2-Sep-20 11478.55 11554.75 11430.4 11535 5.93E+08 0 Wednesday
1-Sep-20 11464.3 11553.55 11366.9 11470.25 7.84E+08 0 Tuesday
31-Aug-20 11777.55 11794.25 11325.85 11387.5 1.37E+09 0 Monday
28-Aug-20 11602.95 11686.05 11589.4 11647.6 8.07E+08 0 Friday
27-Aug-20 11609.3 11617.35 11540.6 11559.25 7.2E+08 0 Thursday
26-Aug-20 11512.85 11561.75 11461.85 11549.6 7.43E+08 0 Wednesday
25-Aug-20 11513.1 11525.9 11423.35 11472.25 6.38E+08 0 Tuesday
24-Aug-20 11412 11497.25 11410.65 11466.45 5.33E+08 0 Monday
21-Aug-20 11409.65 11418.5 11362.2 11371.6 6.69E+08 0 Friday
20-Aug-20 11317.45 11361.45 11289.8 11312.2 7.92E+08 0 Thursday
19-Aug-20 11452.15 11460.35 11394.1 11408.4 6.26E+08 0 Wednesday
18-Aug-20 11259.8 11401.7 11253.15 11385.35 5.79E+08 0 Tuesday
17-Aug-20 11248.9 11267.1 11144.5 11247.1 6.34E+08 0 Monday
14-Aug-20 11353.3 11366.25 11111.45 11178.4 6.45E+08 0 Friday
13-Aug-20 11334.85 11359.3 11269.95 11300.45 5.62E+08 0 Thursday
12-Aug-20 11289 11322 11242.65 11308.4 6.1E+08 0 Wednesday
11-Aug-20 11322.25 11373.6 11299.15 11322.5 5.86E+08 0 Tuesday
10-Aug-20 11270.25 11337.3 11238 11270.15 4.92E+08 0 Monday
7-Aug-20 11186.65 11231.9 11142.05 11214.05 4.53E+08 0 Friday
6-Aug-20 11185.7 11256.8 11127.3 11200.15 6E+08 0 Thursday
5-Aug-20 11155.75 11225.65 11064.05 11101.65 6.68E+08 0 Wednesday
 4-Aug-20 10946.65 11112.25 10908.1 11095.25 6.26E+08 0 Tuesday
3-Aug-20 11057.55 11058.05 10882.25 10891.6 6.81E+08 0 Monday
31-Jul-20 11139.5 11150.4 11026.65 11073.45 6.43E+08 0 Friday
30-Jul-20 11254.3 11299.95 11084.95 11102.15 6.78E+08 0 Thursday
29-Jul-20 11276.9 11341.4 11149.75 11202.85 6.01E+08 0 Wednesday
28-Jul-20 11154.1 11317.75 11151.4 11300.55 6.84E+08 0 Tuesday
27-Jul-20 11225 11225 11087.85 11131.8 5.88E+08 0 Monday
24-Jul-20 11149.95 11225.4 11090.3 11194.15 6.79E+08 0 Friday
23-Jul-20 11135 11239.8 11103.15 11215.45 6.22E+08 0 Thursday
22-Jul-20 11231.2 11238.1 11056.55 11132.6 7.65E+08 0 Wednesday
21-Jul-20 11126.1 11179.55 11113.25 11162.25 7.72E+08 0 Tuesday
20-Jul-20 10999.45 11037.9 10953 11022.2 5.54E+08 0 Monday
17-Jul-20 10752 10933.45 10749.65 10901.7 6.77E+08 0 Friday
16-Jul-20 10706.2 10755.3 10595.2 10739.95 6.94E+08 0 Thursday
15-Jul-20 10701 10827.45 10577.75 10618.2 7.16E+08 0 Wednesday
14-Jul-20 10750.85 10755.65 10562.9 10607.35 5.32E+08 0 Tuesday
13-Jul-20 10851.85 10894.05 10756.05 10802.7 5.54E+08 0 Monday
10-Jul-20 10764.1 10819.4 10713 10768.05 5.91E+08 0 Friday
9-Jul-20 10755.55 10836.85 10733 10813.45 6.19E+08 0 Thursday
8-Jul-20 10818.65 10847.85 10676.55 10705.75 7.68E+08 0 Wednesday
7-Jul-20 10802.85 10813.8 10689.7 10799.65 6.37E+08 0 Tuesday
6-Jul-20 10723.85 10811.4 10695.1 10763.65 5.71E+08 0 Monday
3-Jul-20 10614.95 10631.3 10562.65 10607.35 5.25E+08 0 Friday
2-Jul-20 10493.05 10598.2 10485.55 10551.7 5.97E+08 0 Thursday
1-Jul-20 10323.8 10447.05 10299.6 10430.05 5.74E+08 0 Wednesday
30-Jun-20 10382.6 10401.05 10267.35 10302.1 5.56E+08 0 Tuesday
29-Jun-20 10311.95 10337.95 10223.6 10312.4 5.75E+08 0 Monday
26-Jun-20 10378.9 10409.85 10311.25 10383 6.72E+08 0 Friday
25-Jun-20 10235.55 10361.8 10194.5 10288.9 9.94E+08 0 Thursday
24-Jun-20 10529.25 10553.15 10281.95 10305.3 8.55E+08 0 Wednesday
23-Jun-20 10347.95 10484.7 10301.75 10471 6.69E+08 0 Tuesday
22-Jun-20 10318.75 10393.65 10277.6 10311.2 6.85E+08 0 Monday
19-Jun-20 10119 10272.4 10072.65 10244.4 8.92E+08 0 Friday
18-Jun-20 9863.25 10111.2 9845.05 10091.65 6.23E+08 0 Thursday
17-Jun-20 9876.7 10003.6 9833.8 9881.15 6.85E+08 0 Wednesday
16-Jun-20 10014.8 10046.15 9728.5 9914 9E+08 0 Tuesday
15-Jun-20 9919.35 9943.35 9726.35 9813.7 7.16E+08 0 Monday
12-Jun-20 9544.95 9996.05 9544.35 9972.9 7.96E+08 0 Friday
11-Jun-20 10094.1 10112.05 9885.05 9902 7.15E+08 0 Thursday
10-Jun-20 10072.6 10148.75 10036.85 10116.15 6.32E+08 0 Wednesday
9-Jun-20 10181.15 10291.15 10021.45 10046.65 7.54E+08 0 Tuesday
8-Jun-20 10326.75 10328.5 10120.25 10167.45 9.36E+08 0 Monday
5-Jun-20 10093.8 10177.8 10040.75 10142.15 9.87E+08 0 Friday
4-Jun-20 10054.25 10123.85 9944.25 10029.1 7.75E+08 0 Thursday
3-Jun-20 10108.3 10176.2 10035.55 10061.55 7.95E+08 0 Wednesday
 2-Jun-20 9880.85 9995.6 9824.05 9979.1 7.7E+08 0 Tuesday
1-Jun-20 9726.85 9931.6 9706.95 9826.15 7.94E+08 0 Monday
29-May-20 9422.2 9598.85 9376.9 9580.3 9.67E+08 0 Friday
28-May-20 9364.95 9511.25 9336.5 9490.1 8.38E+08 0 Thursday
27-May-20 9082.2 9334 9004.25 9314.95 7.63E+08 0 Wednesday
26-May-20 9099.75 9161.65 8996.65 9029.05 6.55E+08 0 Tuesday
22-May-20 9067.9 9149.6 8968.55 9039.25 6.76E+08 0 Friday
21-May-20 9079.45 9178.55 9056.1 9106.25 6.32E+08 0 Thursday
20-May-20 8889.15 9093.8 8875.35 9066.55 6.22E+08 0 Wednesday
19-May-20 8961.7 9030.35 8855.3 8879.1 7.62E+08 0 Tuesday
18-May-20 9158.3 9158.3 8806.75 8823.25 7.73E+08 0 Monday
15-May-20 9182.4 9182.4 9050 9136.85 5.76E+08 0 Friday
14-May-20 9213.95 9281.1 9119.75 9142.75 6.03E+08 0 Thursday
13-May-20 9584.2 9584.5 9351.1 9383.55 8.46E+08 0 Wednesday
12-May-20 9168.85 9240.85 9043.95 9196.55 8.05E+08 0 Tuesday
11-May-20 9348.15 9439.9 9219.95 9239.2 7.05E+08 0 Monday
8-May-20 9376.95 9382.65 9238.2 9251.5 6.09E+08 0 Friday
7-May-20 9234.05 9277.85 9175.9 9199.05 7.09E+08 0 Thursday
6-May-20 9226.8 9346.9 9116.5 9270.9 7.22E+08 0 Wednesday
5-May-20 9429.4 9450.9 9190.75 9205.6 7.25E+08 0 Tuesday
4-May-20 9533.5 9533.5 9266.95 9293.5 6.87E+08 0 Monday
30-Apr-20 9753.5 9889.05 9731.5 9859.9 9.31E+08 0 Thursday
29-Apr-20 9408.6 9599.85 9392.35 9553.35 6.53E+08 0 Wednesday
28-Apr-20 9389.8 9404.4 9260 9380.9 6.15E+08 0 Tuesday
27-Apr-20 9259.7 9377.1 9250.35 9282.3 5.13E+08 0 Monday
24-Apr-20 9163.9 9296.9 9141.3 9154.4 6.59E+08 0 Friday
23-Apr-20 9232.35 9343.6 9170.15 9313.9 6.67E+08 0 Thursday
22-Apr-20 9026.75 9209.75 8946.25 9187.3 7.34E+08 0 Wednesday
21-Apr-20 9016.95 9044.4 8909.4 8981.45 6.55E+08 0 Tuesday
20-Apr-20 9390.2 9390.85 9230.8 9261.85 7.26E+08 0 Monday
17-Apr-20 9323.45 9324 9091.35 9266.75 6.85E+08 0 Friday
16-Apr-20 8851.25 9053.75 8821.9 8992.8 7.2E+08 0 Thursday
15-Apr-20 9196.4 9261.2 8874.1 8925.3 8.8E+08 0 Wednesday
13-Apr-20 9103.95 9112.05 8912.4 8993.85 6.44E+08 0 Monday
9-Apr-20 8973.05 9128.35 8904.55 9111.9 7.43E+08 0 Thursday
8-Apr-20 8688.9 9131.7 8653.9 8748.75 8.98E+08 0 Wednesday
7-Apr-20 8446.3 8819.4 8360.95 8792.2 8.15E+08 0 Tuesday
3-Apr-20 8356.55 8356.55 8055.8 8083.8 6.98E+08 0 Friday
1-Apr-20 8584.1 8588.1 8198.35 8253.8 5.08E+08 0 Wednesday
31-Mar-20 8529.35 8678.3 8358 8597.75 7.13E+08 0 Tuesday
30-Mar-20 8385.95 8576 8244 8281.1 5.94E+08 0 Monday
27-Mar-20 8949.1 9038.9 8522.9 8660.25 8.02E+08 0 Friday
26-Mar-20 8451 8749.05 8304.9 8641.45 8.67E+08 0 Thursday
25-Mar-20 7735.15 8376.75 7714.75 8317.85 7.38E+08 0 Wednesday
24-Mar-20 7848.3 8036.95 7511.1 7801.05 7.39E+08 0 Tuesday
23-Mar-20 7945.7 8159.25 7583.6 7610.25 6.54E+08 0 Monday
20-Mar-20 8284.45 8883 8178.2 8745.45 1.07E+09 0 Friday
19-Mar-20 8063.3 8575.45 7832.55 8263.45 9.27E+08 0 Thursday
18-Mar-20 9088.45 9127.55 8407.05 8468.8 1.52E+09 0 Wednesday
17-Mar-20 9285.4 9403.8 8915.6 8967.05 9.36E+08 0 Tuesday
16-Mar-20 9587.8 9602.2 9165.1 9197.4 8.99E+08 0 Monday
13-Mar-20 9107.6 10159.4 8555.15 9955.2 1.39E+09 0 Friday
12-Mar-20 10039.95 10040.75 9508 9590.15 1.34E+09 0 Thursday
11-Mar-20 10334.3 10545.1 10334 10458.4 1.22E+09 0 Wednesday
9-Mar-20 10742.05 10751.55 10294.45 10451.45 1.57E+09 0 Monday
6-Mar-20 10942.65 11035.1 10827.4 10989.45 1.81E+09 0 Friday
5-Mar-20 11306.05 11389.5 11244.6 11269 1.35E+09 0 Thursday
4-Mar-20 11351.35 11356.6 11082.15 11251 7.98E+08 0 Wednesday
3-Mar-20 11217.55 11342.25 11152.55 11303.3 6.97E+08 0 Tuesday
2-Mar-20 11387.35 11433 11036.25 11132.75 6.81E+08 0 Monday
28-Feb-20 11382 11384.8 11175.05 11201.75 8.11E+08 0 Friday
27-Feb-20 11661.25 11663.85 11536.7 11633.3 6.09E+08 0 Thursday
26-Feb-20 11738.55 11783.25 11639.6 11678.5 5.68E+08 0 Wednesday
25-Feb-20 11877.5 11883.05 11779.9 11797.9 4.61E+08 0 Tuesday
24-Feb-20 12012.55 12012.55 11813.4 11829.4 4.91E+08 0 Monday
20-Feb-20 12119 12152 12071.45 12080.85 5.03E+08 0 Thursday
19-Feb-20 12090.6 12134.7 12042.1 12125.9 5.14E+08 0 Wednesday
18-Feb-20 12028.25 12030.75 11908.05 11992.5 6.77E+08 0 Tuesday
17-Feb-20 12131.8 12159.6 12037 12045.8 4.55E+08 0 Monday
14-Feb-20 12190.15 12246.7 12091.2 12113.45 6.23E+08 0 Friday
13-Feb-20 12219.55 12225.65 12139.8 12174.65 5.02E+08 0 Thursday
12-Feb-20 12151 12231.75 12144.3 12201.2 4.12E+08 0 Wednesday
11-Feb-20 12108.4 12172.3 12099 12107.9 4.8E+08 0 Tuesday
10-Feb-20 12102.35 12103.55 11990.75 12031.5 5.26E+08 0 Monday
7-Feb-20 12151.15 12154.7 12073.95 12098.35 4.73E+08 0 Friday
6-Feb-20 12120 12160.6 12084.65 12137.95 5.65E+08 0 Thursday
5-Feb-20 12005.85 12098.15 11953.35 12089.15 7.58E+08 0 Wednesday
4-Feb-20 11786.25 11986.15 11783.4 11979.65 5.6E+08 0 Tuesday
3-Feb-20 11627.45 11749.85 11614.5 11707.9 6.7E+08 0 Monday
1-Feb-20 11939 12017.35 11633.3 11661.85 5.38E+08 0 Saturday
31-Jan-20 12100.4 12103.55 11945.85 11962.1 7.71E+08 0 Friday
30-Jan-20 12147.75 12150.3 12010.6 12035.8 5.38E+08 0 Thursday
29-Jan-20 12114.9 12169.6 12103.8 12129.5 5.14E+08 0 Wednesday
28-Jan-20 12148.1 12163.55 12024.5 12055.8 4.78E+08 0 Tuesday
27-Jan-20 12197.1 12216.6 12107 12119 4.41E+08 0 Monday
24-Jan-20 12174.55 12272.15 12149.65 12248.25 5.93E+08 0 Friday
23-Jan-20 12123.75 12189 12094.1 12180.35 8.68E+08 0 Thursday
22-Jan-20 12218.35 12225.05 12087.9 12106.9 5.26E+08 0 Wednesday
21-Jan-20 12195.3 12230.05 12162.3 12169.85 4.44E+08 0 Tuesday
20-Jan-20 12430.5 12430.5 12216.9 12224.55 4.92E+08 0 Monday
 17-Jan-20 12328.4 12385.45 12321.4 12352.35 5.02E+08 0 Friday
16-Jan-20 12347.1 12389.05 12315.8 12355.5 3.96E+08 0 Thursday
15-Jan-20 12349.4 12355.15 12278.75 12343.3 6.84E+08 0 Wednesday
14-Jan-20 12333.1 12374.25 12308.7 12362.3 6.16E+08 0 Tuesday
13-Jan-20 12296.7 12337.75 12285.8 12329.55 5.01E+08 0 Monday
10-Jan-20 12271 12311.2 12213.2 12256.8 6.61E+08 0 Friday
9-Jan-20 12153.15 12224.05 12132.55 12215.9 4.77E+08 0 Thursday
8-Jan-20 11939.1 12044.95 11929.6 12025.35 4.46E+08 0 Wednesday
7-Jan-20 12079.1 12152.15 12005.35 12052.95 4.48E+08 0 Tuesday
6-Jan-20 12170.6 12179.1 11974.2 11993.05 3.97E+08 0 Monday
3-Jan-20 12261.1 12265.6 12191.35 12226.65 4.29E+08 0 Friday
2-Jan-20 12198.55 12289.9 12195.25 12282.2 4.08E+08 0 Thursday
1-Jan-20 12202.15 12222.2 12165.3 12182.5 3.04E+08 0 Wednesday
31-Dec-19 12247.1 12247.1 12151.8 12168.45 4.27E+08 0 Tuesday
30-Dec-19 12274.9 12286.45 12213.8 12255.85 4.11E+08 0 Monday
27-Dec-19 12172.9 12258.45 12157.9 12245.8 3.84E+08 0 Friday
26-Dec-19 12211.85 12221.55 12118.85 12126.55 5.2E+08 0 Thursday
24-Dec-19 12269.25 12283.7 12202.1 12214.55 4.7E+08 0 Tuesday
23-Dec-19 12235.45 12287.15 12213.25 12262.75 6.05E+08 0 Monday
20-Dec-19 12266.45 12293.9 12252.75 12271.8 8.11E+08 0 Friday
19-Dec-19 12223.4 12268.35 12191.15 12259.7 6.23E+08 0 Thursday
18-Dec-19 12197 12237.7 12163.45 12221.65 5.19E+08 0 Wednesday
17-Dec-19 12082.45 12182.75 12070.35 12165 5E+08 0 Tuesday
16-Dec-19 12131.35 12134.65 12046.3 12053.95 4.38E+08 0 Monday
13-Dec-19 12026.4 12098.85 12023.6 12086.7 5.98E+08 0 Friday
12-Dec-19 11944.3 12005.5 11934 11971.8 7.53E+08 0 Thursday
11-Dec-19 11867.35 11923.2 11832.3 11910.15 9.98E+08 0 Wednesday
10-Dec-19 11950.5 11953.2 11844.7 11856.8 6.5E+08 0 Tuesday
9-Dec-19 11939.1 11981.95 11888.05 11937.5 5.99E+08 0 Monday
6-Dec-19 12047.35 12057.05 11888.85 11921.5 6.09E+08 0 Friday
5-Dec-19 12071.25 12081.2 11998.75 12018.4 5.62E+08 0 Thursday
4-Dec-19 11969.95 12054.7 11935.3 12043.2 7.47E+08 0 Wednesday
3-Dec-19 12067.65 12068.6 11956.4 11994.2 6.06E+08 0 Tuesday
2-Dec-19 12137.05 12137.15 12023.7 12048.2 7.21E+08 0 Monday
29-Nov-19 12146.2 12147.4 12017.4 12056.05 8.04E+08 0 Friday
28-Nov-19 12132.1 12158.8 12099.95 12151.15 6.2E+08 0 Thursday
27-Nov-19 12068.5 12114.9 12055.15 12100.7 5.84E+08 0 Wednesday
26-Nov-19 12110.2 12132.45 12006.35 12037.7 1.2E+09 0 Tuesday
25-Nov-19 11922.45 12084.5 11919.75 12073.75 5.34E+08 0 Monday
22-Nov-19 11967.3 11968.1 11883.5 11914.4 4.87E+08 0 Friday
21-Nov-19 12025.65 12028.2 11956.9 11968.4 5.58E+08 0 Thursday
20-Nov-19 12004.75 12038.6 11966.05 11999.1 6.47E+08 0 Wednesday
19-Nov-19 11919.45 11958.85 11881.75 11940.1 6.14E+08 0 Tuesday
18-Nov-19 11915.15 11946.2 11867.6 11884.5 5.14E+08 0 Monday
15-Nov-19 11904.2 11973.65 11879.25 11895.45 5.8E+08 0 Friday
14-Nov-19 11858.75 11895.65 11802.65 11872.1 5.59E+08 0 Thursday
13-Nov-19 11908.3 11946.8 11823.2 11840.45 6.59E+08 0 Wednesday
11-Nov-19 11879.2 11932.65 11853.95 11913.45 5.49E+08 0 Monday
8-Nov-19 11987.15 12034.15 11888.75 11908.15 7.89E+08 0 Friday
7-Nov-19 12021.1 12021.4 11946.85 12012.05 5.63E+08 0 Thursday
6-Nov-19 11911.5 12002.9 11850.25 11966.05 6.03E+08 0 Wednesday
5-Nov-19 11974.6 11978.95 11861.9 11917.2 6.32E+08 0 Tuesday
4-Nov-19 11928.9 11989.15 11905.35 11941.3 8.23E+08 0 Monday
1-Nov-19 11886.6 11918.3 11843.35 11890.6 8.55E+08 0 Friday
31-Oct-19 11890.45 11945 11855.1 11877.45 1.41E+09 0 Thursday
30-Oct-19 11883.9 11883.95 11784.45 11844.1 7.25E+08 0 Wednesday
29-Oct-19 11643.95 11809.4 11627.35 11786.85 9.52E+08 0 Tuesday
27-Oct-19 11662.25 11672.4 11604.6 11627.15 1.62E+08 0 Sunday
25-Oct-19 11646.15 11646.9 11490.75 11583.9 8.12E+08 0 Friday
24-Oct-19 11661.65 11679.6 11534.65 11582.6 7E+08 0 Thursday
23-Oct-19 11596.2 11651.6 11554.4 11604.1 6.64E+08 0 Wednesday
22-Oct-19 11657.15 11714.35 11573.65 11588.35 8.68E+08 0 Tuesday
18-Oct-19 11580.3 11684.7 11553.15 11661.85 8.53E+08 0 Friday
17-Oct-19 11466.3 11599.1 11439.65 11586.35 7.98E+08 0 Thursday
16-Oct-19 11464.95 11481.05 11411.1 11464 5.33E+08 0 Wednesday
15-Oct-19 11360.85 11462.35 11342.1 11428.3 5.27E+08 0 Tuesday
14-Oct-19 11335.9 11420.45 11290.05 11341.15 5.88E+08 0 Monday
11-Oct-19 11257.7 11362.9 11189.4 11305.05 7.38E+08 0 Friday
10-Oct-19 11280.5 11293.35 11208.55 11234.55 5.62E+08 0 Thursday
9-Oct-19 11152.95 11321.6 11090.15 11313.3 7.41E+08 0 Wednesday
7-Oct-19 11196.2 11233.85 11112.65 11126.4 7.33E+08 0 Monday
4-Oct-19 11388.45 11400.3 11158.35 11174.75 9.29E+08 0 Friday
3-Oct-19 11322.25 11370.4 11257.35 11314 1.02E+09 0 Thursday
1-Oct-19 11515.4 11554.2 11247.9 11359.9 1.31E+09 0 Tuesday
30-Sep-19 11491.15 11508.25 11390.8 11474.45 7.57E+08 0 Monday
27-Sep-19 11556.35 11593.6 11499.75 11512.4 6.5E+08 0 Friday
26-Sep-19 11469.85 11610.85 11466.35 11571.2 8.44E+08 0 Thursday
25-Sep-19 11564.85 11564.95 11416.1 11440.2 6.29E+08 0 Wednesday
24-Sep-19 11590.7 11655.05 11539.2 11588.2 6.52E+08 0 Tuesday
23-Sep-19 11542.7 11694.85 11471.35 11600.2 8.83E+08 0 Monday
20-Sep-19 10746.8 11381.9 10691 11274.2 1.36E+09 0 Friday
19-Sep-19 10845.2 10845.2 10670.25 10704.8 6.43E+08 0 Thursday
18-Sep-19 10872.8 10885.15 10804.85 10840.65 5.19E+08 0 Wednesday
17-Sep-19 11000.1 11000.1 10796.5 10817.6 4.82E+08 0 Tuesday
16-Sep-19 10994.85 11052.7 10968.2 11003.5 4.34E+08 0 Monday
13-Sep-19 10986.8 11084.45 10945.75 11075.9 6.24E+08 0 Friday
12-Sep-19 11058.3 11081.75 10964.95 10982.8 5.51E+08 0 Thursday
11-Sep-19 11028.5 11054.8 11011.65 11035.7 6.87E+08 0 Wednesday
9-Sep-19 10936.7 11028.85 10889.8 11003.05 4.12E+08 0 Monday
6-Sep-19 10883.8 10957.05 10867.45 10946.2 4.97E+08 0 Friday
 5-Sep-19 10860.95 10920.1 10816 10847.9 5.96E+08 0 Thursday
4-Sep-19 10790.4 10858.75 10746.35 10844.65 5.09E+08 0 Wednesday
3-Sep-19 10960.95 10967.5 10772.7 10797.9 4.83E+08 0 Tuesday
30-Aug-19 10987.8 11042.6 10874.8 11023.25 6.28E+08 0 Friday
29-Aug-19 10996.05 11021.1 10922.4 10948.3 6.5E+08 0 Thursday
28-Aug-19 11101.3 11129.65 10987.65 11046.1 5.5E+08 0 Wednesday
27-Aug-19 11106.55 11141.75 11049.5 11105.35 6.86E+08 0 Tuesday
26-Aug-19 11000.3 11070.3 10756.55 11057.85 6.84E+08 0 Monday
23-Aug-19 10699.6 10862.55 10637.15 10829.35 6.67E+08 0 Friday
22-Aug-19 10905.3 10908.25 10718.3 10741.35 6.68E+08 0 Thursday
21-Aug-19 11018.15 11034.2 10906.65 10918.7 5.58E+08 0 Wednesday
20-Aug-19 11063.9 11076.3 10985.3 11017 4.45E+08 0 Tuesday
19-Aug-19 11094.8 11146.9 11037.85 11053.9 3.69E+08 0 Monday
16-Aug-19 11043.65 11068.65 10924.3 11047.8 4.71E+08 0 Friday
14-Aug-19 11003.25 11078.15 10935.6 11029.4 5.12E+08 0 Wednesday
13-Aug-19 11139.4 11145.9 10901.6 10925.85 6.25E+08 0 Tuesday
9-Aug-19 11087.9 11181.45 11062.8 11109.65 5.38E+08 0 Friday
8-Aug-19 10899.2 11058.05 10842.95 11032.45 4.82E+08 0 Thursday
7-Aug-19 10958.1 10975.65 10835.9 10855.5 5.48E+08 0 Wednesday
6-Aug-19 10815.4 11018.55 10813.8 10948.25 5.18E+08 0 Tuesday
5-Aug-19 10895.8 10895.8 10782.6 10862.6 5.07E+08 0 Monday
2-Aug-19 10930.3 11080.15 10848.95 10997.35 5.47E+08 0 Friday
1-Aug-19 11060.2 11076.75 10881 10980 5E+08 0 Thursday
31-Jul-19 11034.05 11145.3 10999.4 11118 5.37E+08 0 Wednesday
30-Jul-19 11213.7 11267.45 11072.65 11085.4 4.79E+08 0 Tuesday
29-Jul-19 11307.5 11310.95 11152.4 11189.2 4.83E+08 0 Monday
26-Jul-19 11247.45 11307.6 11210.05 11284.3 5.23E+08 0 Friday
25-Jul-19 11290.4 11361.4 11239.35 11252.15 5.54E+08 0 Thursday
24-Jul-19 11322.45 11359.75 11229.8 11271.3 4.13E+08 0 Wednesday
23-Jul-19 11372.25 11398.15 11302.8 11331.05 4.59E+08 0 Tuesday
22-Jul-19 11392.85 11398.15 11301.25 11346.2 5.16E+08 0 Monday
19-Jul-19 11627.95 11640.35 11399.3 11419.25 4.46E+08 0 Friday
18-Jul-19 11675.6 11677.15 11582.4 11596.9 4.98E+08 0 Thursday
17-Jul-19 11670.75 11706.65 11651.15 11687.5 4.65E+08 0 Wednesday
16-Jul-19 11596.65 11670.05 11573.95 11662.6 4.8E+08 0 Tuesday
15-Jul-19 11614.75 11618.4 11532.3 11588.35 3.69E+08 0 Monday
12-Jul-19 11601.15 11639.55 11538.6 11552.5 3.59E+08 0 Friday
11-Jul-19 11561.45 11599 11519.5 11582.9 3.17E+08 0 Thursday
10-Jul-19 11536.15 11593.7 11475.65 11498.9 3.38E+08 0 Wednesday
9-Jul-19 11531.6 11582.55 11461 11555.9 4.43E+08 0 Tuesday
8-Jul-19 11770.4 11771.9 11523.3 11558.6 4.64E+08 0 Monday
5-Jul-19 11964.75 11981.75 11797.9 11811.15 5.31E+08 0 Friday
4-Jul-19 11928.8 11969.25 11923.65 11946.75 3.34E+08 0 Thursday
3-Jul-19 11932.15 11945.2 11887.05 11916.75 3.41E+08 0 Wednesday
2-Jul-19 11890.3 11917.45 11814.7 11910.3 3.63E+08 0 Tuesday
 1-Jul-19 11839.9 11884.65 11830.8 11865.6 2.78E+08 0 Monday
28-Jun-19 11861.15 11871.7 11775.5 11788.85 3.04E+08 0 Friday
27-Jun-19 11860.85 11911.15 11821.05 11841.55 4.8E+08 0 Thursday
26-Jun-19 11768.15 11871.85 11757.55 11847.55 3.28E+08 0 Wednesday
25-Jun-19 11681 11814.4 11651 11796.45 3E+08 0 Tuesday
24-Jun-19 11725.8 11754 11670.2 11699.65 2.78E+08 0 Monday
21-Jun-19 11827.6 11827.95 11705.1 11724.1 4.68E+08 0 Friday
20-Jun-19 11653.65 11843.5 11635.05 11831.75 4.42E+08 0 Thursday
19-Jun-19 11744.45 11802.5 11625.1 11691.45 4.47E+08 0 Wednesday
18-Jun-19 11677.05 11727.2 11641.15 11691.5 3.66E+08 0 Tuesday
17-Jun-19 11844 11844.05 11657.75 11672.15 2.96E+08 0 Monday
14-Jun-19 11910.1 11911.85 11797.7 11823.3 3.9E+08 0 Friday
13-Jun-19 11873.9 11931.35 11817.05 11914.05 4.48E+08 0 Thursday
12-Jun-19 11962.45 11962.45 11866.35 11906.2 2.84E+08 0 Wednesday
11-Jun-19 11959.85 12000.35 11904.35 11965.6 3.32E+08 0 Tuesday
10-Jun-19 11934.9 11975.05 11871.75 11922.7 3.03E+08 0 Monday
7-Jun-19 11865.2 11897.5 11769.5 11870.65 3.02E+08 0 Friday
6-Jun-19 12039.8 12039.8 11830.25 11843.75 4.15E+08 0 Thursday
4-Jun-19 12052.65 12095.2 12005.85 12021.65 2.89E+08 0 Tuesday
3-Jun-19 11953.75 12103.05 11920.1 12088.55 3.15E+08 0 Monday
31-May-19 11999.8 12039.25 11829.45 11922.8 4.39E+08 0 Friday
30-May-19 11865.3 11968.55 11859.4 11945.9 4.21E+08 0 Thursday
29-May-19 11905.8 11931.9 11836.8 11861.1 3.18E+08 0 Wednesday
28-May-19 11958.35 11958.55 11864.9 11928.75 5.98E+08 0 Tuesday
27-May-19 11855.5 11957.15 11812.4 11924.75 3.48E+08 0 Monday
24-May-19 11748 11859 11658.1 11844.1 3.75E+08 0 Friday
23-May-19 11901.3 12041.15 11614.5 11657.05 5.69E+08 0 Thursday
22-May-19 11727.95 11784.8 11682.4 11737.9 3.56E+08 0 Wednesday
21-May-19 11863.65 11883.55 11682.8 11709.1 3.81E+08 0 Tuesday
20-May-19 11651.9 11845.2 11591.7 11828.25 4.52E+08 0 Monday
17-May-19 11261.9 11426.15 11259.85 11407.15 4.12E+08 0 Friday
16-May-19 11180.35 11281.55 11143.35 11257.1 3.51E+08 0 Thursday
15-May-19 11271.7 11286.8 11136.95 11157 4.14E+08 0 Wednesday
14-May-19 11151.65 11294.75 11108.3 11222.05 3.98E+08 0 Tuesday
13-May-19 11258.7 11300.2 11125.6 11148.2 3.58E+08 0 Monday
10-May-19 11314.15 11345.8 11251.05 11278.9 3.87E+08 0 Friday
9-May-19 11322.4 11357.6 11255.05 11301.8 3.73E+08 0 Thursday
8-May-19 11478.7 11479.1 11346.95 11359.45 3.73E+08 0 Wednesday
7-May-19 11651.5 11657.05 11484.45 11497.9 3.37E+08 0 Tuesday
6-May-19 11605.8 11632.55 11571.35 11598.25 2.99E+08 0 Monday
3-May-19 11722.6 11770.9 11699.35 11712.25 3.06E+08 0 Friday
2-May-19 11725.55 11789.3 11699.55 11724.75 3.8E+08 0 Thursday
30-Apr-19 11748.75 11756.25 11655.9 11748.15 5.33E+08 0 Tuesday
26-Apr-19 11683.75 11762.9 11661.75 11754.65 3.33E+08 0 Friday
25-Apr-19 11735.7 11796.75 11624.3 11641.8 6.04E+08 0 Thursday
24-Apr-19 11601.5 11740.85 11578.85 11726.15 3.35E+08 0 Wednesday
23-Apr-19 11612.95 11645.95 11564.8 11575.95 2.73E+08 0 Tuesday
22-Apr-19 11727.05 11727.05 11583.95 11594.45 2.6E+08 0 Monday
18-Apr-19 11856.15 11856.15 11738.5 11752.8 3.4E+08 0 Thursday
16-Apr-19 11736.2 11810.95 11731.55 11787.15 3.54E+08 0 Tuesday
15-Apr-19 11667 11704.6 11648.25 11690.35 2.9E+08 0 Monday
12-Apr-19 11612.85 11657.35 11578.8 11643.45 2.46E+08 0 Friday
11-Apr-19 11592.55 11606.7 11550.55 11596.7 2.8E+08 0 Thursday
10-Apr-19 11646.85 11680.05 11571.75 11584.3 3.6E+08 0 Wednesday
9-Apr-19 11612.05 11683.9 11569.7 11671.95 3E+08 0 Tuesday
8-Apr-19 11704.35 11710.3 11549.1 11604.5 2.61E+08 0 Monday
5-Apr-19 11638.4 11689.65 11609.5 11665.95 2.67E+08 0 Friday
4-Apr-19 11660.2 11662.55 11559.2 11598 3.49E+08 0 Thursday
3-Apr-19 11735.3 11761 11629.15 11643.95 3.66E+08 0 Wednesday
2-Apr-19 11711.55 11729.35 11655.85 11713.2 3.86E+08 0 Tuesday
1-Apr-19 11665.2 11738.1 11644.75 11669.15 3.8E+08 0 Monday
29-Mar-19 11625.45 11630.35 11570.15 11623.9 4.16E+08 0 Friday
28-Mar-19 11463.65 11588.5 11452.45 11570 5.28E+08 0 Thursday
27-Mar-19 11531.45 11546.2 11413 11445.05 3.5E+08 0 Wednesday
26-Mar-19 11375.2 11496.75 11352.45 11483.25 2.83E+08 0 Tuesday
25-Mar-19 11395.65 11395.65 11311.6 11354.25 2.94E+08 0 Monday
22-Mar-19 11549.2 11572.8 11434.55 11456.9 3.86E+08 0 Friday
20-Mar-19 11553.35 11556.1 11503.1 11521.05 3.66E+08 0 Wednesday
19-Mar-19 11500.3 11543.85 11451.25 11532.4 3.26E+08 0 Tuesday
18-Mar-19 11473.85 11530.15 11412.5 11462.2 3.2E+08 0 Monday
15-Mar-19 11376.85 11487 11370.8 11426.85 4.64E+08 0 Friday
14-Mar-19 11382.5 11383.45 11313.75 11343.25 2.94E+08 0 Thursday
13-Mar-19 11326.2 11352.3 11276.6 11341.7 3.83E+08 0 Wednesday
12-Mar-19 11231.35 11320.4 11227 11301.2 3.91E+08 0 Tuesday
11-Mar-19 11068.75 11180.9 11059.85 11168.05 3.52E+08 0 Monday
8-Mar-19 11038.85 11049 11008.95 11035.4 3.27E+08 0 Friday
7-Mar-19 11077.95 11089.05 11027.1 11058.2 3.21E+08 0 Thursday
6-Mar-19 11024.85 11062.3 10998.85 11053 3.73E+08 0 Wednesday
5-Mar-19 10864.85 10994.9 10817 10987.45 3.73E+08 0 Tuesday
1-Mar-19 10842.65 10877.9 10823.1 10863.5 3.09E+08 0 Friday
28-Feb-19 10865.7 10865.7 10784.85 10792.5 6.44E+08 0 Thursday
27-Feb-19 10881.2 10939.7 10751.2 10806.65 3.81E+08 0 Wednesday
26-Feb-19 10775.3 10888.75 10729.3 10835.3 4.15E+08 0 Tuesday
25-Feb-19 10813.25 10887.1 10788.05 10880.1 3.86E+08 0 Monday
22-Feb-19 10782.7 10801.55 10758.4 10791.65 3.97E+08 0 Friday
21-Feb-19 10744.1 10808.85 10721.5 10789.85 2.8E+08 0 Thursday
20-Feb-19 10655.45 10752.7 10646.4 10735.45 2.89E+08 0 Wednesday
19-Feb-19 10636.7 10722.85 10585.65 10604.35 2.92E+08 0 Tuesday
18-Feb-19 10738.65 10759.9 10628.4 10640.95 3.45E+08 0 Monday
15-Feb-19 10780.25 10785.75 10620.4 10724.4 5.22E+08 0 Friday
14-Feb-19 10786.1 10792.7 10718.75 10746.05 6.27E+08 0 Thursday
13-Feb-19 10870.55 10891.65 10772.1 10793.65 3.22E+08 0 Wednesday
12-Feb-19 10879.7 10910.9 10823.8 10831.4 2.92E+08 0 Tuesday
11-Feb-19 10930.9 10930.9 10857.1 10888.8 2.86E+08 0 Monday
8-Feb-19 11023.5 11041.2 10925.45 10943.6 3.53E+08 0 Friday
7-Feb-19 11070.45 11118.1 11043.6 11069.4 2.64E+08 0 Thursday
6-Feb-19 10965.1 11072.6 10962.7 11062.45 2.99E+08 0 Wednesday
5-Feb-19 10908.65 10956.7 10886.7 10934.35 2.68E+08 0 Tuesday
4-Feb-19 10876.75 10927.9 10814.15 10912.25 3.18E+08 0 Monday
1-Feb-19 10851.35 10983.45 10813.45 10893.65 4.82E+08 0 Friday
31-Jan-19 10690.55 10838.05 10678.55 10830.95 6.05E+08 0 Thursday
30-Jan-19 10702.25 10710.2 10612.85 10651.8 4.1E+08 0 Wednesday
29-Jan-19 10653.7 10690.35 10583.65 10652.2 3.57E+08 0 Tuesday
28-Jan-19 10792.45 10804.45 10630.95 10661.55 4.2E+08 0 Monday
25-Jan-19 10859.75 10931.7 10756.45 10780.55 4.63E+08 0 Friday
24-Jan-19 10844.05 10866.6 10798.65 10849.8 3.61E+08 0 Thursday
23-Jan-19 10931.05 10944.8 10811.95 10831.5 2.99E+08 0 Wednesday
22-Jan-19 10949.8 10949.8 10864.15 10922.75 3.01E+08 0 Tuesday
21-Jan-19 10919.35 10987.45 10885.75 10961.85 2.89E+08 0 Monday
18-Jan-19 10914.85 10928.2 10852.2 10906.95 3.24E+08 0 Friday
17-Jan-19 10920.85 10930.65 10844.65 10905.2 2.72E+08 0 Thursday
16-Jan-19 10899.65 10928.15 10876.9 10890.3 2.77E+08 0 Wednesday
15-Jan-19 10777.55 10896.95 10777.55 10886.8 3.11E+08 0 Tuesday
14-Jan-19 10807 10808 10692.35 10737.6 2.99E+08 0 Monday
11-Jan-19 10834.75 10850.15 10739.4 10794.95 2.61E+08 0 Friday
10-Jan-19 10859.35 10859.35 10801.8 10821.6 2.54E+08 0 Thursday
9-Jan-19 10862.4 10870.4 10749.4 10855.15 3.33E+08 0 Wednesday
8-Jan-19 10786.25 10818.45 10733.25 10802.15 2.78E+08 0 Tuesday
7-Jan-19 10804.85 10835.95 10750.15 10771.8 2.69E+08 0 Monday
4-Jan-19 10699.7 10741.05 10628.65 10727.35 2.97E+08 0 Friday
3-Jan-19 10796.8 10814.05 10661.25 10672.25 2.86E+08 0 Thursday
2-Jan-19 10868.85 10895.35 10735.05 10792.5 3.1E+08 0 Wednesday
1-Jan-19 10881.7 10923.6 10807.1 10910.1 1.59E+08 0 Tuesday
31-Dec-18 10913.2 10923.55 10853.2 10862.55 1.86E+08 0 Monday
28-Dec-18 10820.95 10893.6 10817.15 10859.9 2.53E+08 0 Friday
27-Dec-18 10817.9 10834.2 10764.45 10779.8 4.7E+08 0 Thursday
26-Dec-18 10635.45 10747.5 10534.55 10729.85 2.72E+08 0 Wednesday
24-Dec-18 10780.9 10782.3 10649.25 10663.5 2.3E+08 0 Monday
21-Dec-18 10944.25 10963.65 10738.65 10754 3.89E+08 0 Friday
20-Dec-18 10885.2 10962.55 10880.05 10951.7 3.29E+08 0 Thursday
19-Dec-18 10930.55 10985.15 10928 10967.3 3.22E+08 0 Wednesday
18-Dec-18 10850.9 10915.4 10819.1 10908.7 2.95E+08 0 Tuesday
17-Dec-18 10853.2 10900.35 10844.85 10888.35 3.06E+08 0 Monday
14-Dec-18 10784.5 10815.75 10752.1 10805.45 3.51E+08 0 Friday
13-Dec-18 10810.75 10838.6 10749.5 10791.55 3.88E+08 0 Thursday
12-Dec-18 10591 10752.2 10560.8 10737.6 3.72E+08 0 Wednesday
11-Dec-18 10350.05 10567.15 10333.85 10549.15 4.39E+08 0 Tuesday
10-Dec-18 10508.7 10558.85 10474.95 10488.45 3.93E+08 0 Monday
7-Dec-18 10644.8 10704.55 10599.35 10693.7 3.36E+08 0 Friday
6-Dec-18 10718.15 10722.65 10588.25 10601.15 3.28E+08 0 Thursday
5-Dec-18 10820.45 10821.05 10747.95 10782.9 3.22E+08 0 Wednesday
4-Dec-18 10877.1 10890.95 10833.35 10869.5 3.32E+08 0 Tuesday
3-Dec-18 10930.7 10941.2 10845.35 10883.75 4.22E+08 0 Monday
30-Nov-18 10892.1 10922.45 10835.1 10876.75 4.68E+08 0 Friday
29-Nov-18 10808.7 10883.05 10782.35 10858.7 7.13E+08 0 Thursday
28-Nov-18 10708.75 10757.8 10699.85 10728.85 4.38E+08 0 Wednesday
27-Nov-18 10621.45 10695.15 10596.35 10685.6 3.83E+08 0 Tuesday
26-Nov-18 10568.3 10637.8 10489.75 10628.6 3.33E+08 0 Monday
22-Nov-18 10612.65 10646.25 10512 10526.75 2.47E+08 0 Thursday
21-Nov-18 10670.95 10671.3 10562.35 10600.05 3.1E+08 0 Wednesday
20-Nov-18 10740.1 10740.85 10640.85 10656.2 3.04E+08 0 Tuesday
19-Nov-18 10731.25 10774.7 10688.8 10763.4 2.81E+08 0 Monday
16-Nov-18 10644 10695.15 10631.15 10682.2 3.53E+08 0 Friday
15-Nov-18 10580.6 10646.5 10557.5 10616.7 3.06E+08 0 Thursday
14-Nov-18 10634.9 10651.6 10532.7 10576.3 3.96E+08 0 Wednesday
13-Nov-18 10451.9 10596.25 10440.55 10582.5 2.63E+08 0 Tuesday
12-Nov-18 10607.8 10645.5 10464.05 10482.2 2.68E+08 0 Monday
9-Nov-18 10614.7 10619.55 10544.85 10585.2 3.06E+08 0 Friday
7-Nov-18 10614.45 10616.45 10582.3 10598.4 32194181 0 Wednesday
6-Nov-18 10552 10600.25 10491.45 10530 3.1E+08 0 Tuesday
5-Nov-18 10558.75 10558.8 10477 10524 3.11E+08 0 Monday
2-Nov-18 10462.3 10606.95 10457.7 10553 4.34E+08 0 Friday
1-Nov-18 10441.7 10441.9 10341.9 10380.45 3.59E+08 0 Thursday
31-Oct-18 10209.55 10396 10105.1 10386.6 3.87E+08 0 Wednesday
30-Oct-18 10239.4 10285.1 10175.35 10198.4 2.99E+08 0 Tuesday
29-Oct-18 10078.1 10275.3 10020.35 10250.85 3.76E+08 0 Monday
26-Oct-18 10122.35 10128.85 10004.55 10030 3.76E+08 0 Friday
25-Oct-18 10135.05 10166.6 10079.3 10124.9 5.22E+08 0 Thursday
24-Oct-18 10278.15 10290.65 10126.7 10224.75 3.62E+08 0 Wednesday
23-Oct-18 10152.6 10222.1 10102.35 10146.8 3.12E+08 0 Tuesday
22-Oct-18 10405.85 10408.55 10224 10245.25 3.06E+08 0 Monday
19-Oct-18 10339.7 10380.1 10249.6 10303.55 3.69E+08 0 Friday
17-Oct-18 10688.7 10710.15 10436.45 10453.05 2.94E+08 0 Wednesday
16-Oct-18 10550.15 10604.9 10525.3 10584.75 2.73E+08 0 Tuesday
15-Oct-18 10524.2 10526.3 10410.15 10512.5 2.68E+08 0 Monday
12-Oct-18 10331.55 10492.45 10322.15 10472.5 3.54E+08 0 Friday
11-Oct-18 10169.8 10335.95 10138.6 10234.65 4.99E+08 0 Thursday
10-Oct-18 10331.85 10482.35 10318.25 10460.1 3.74E+08 0 Wednesday
9-Oct-18 10390.3 10397.6 10279.35 10301.05 4.44E+08 0 Tuesday
8-Oct-18 10310.15 10398.35 10198.4 10348.05 4.7E+08 0 Monday
 5-Oct-18 10514.1 10540.65 10261.9 10316.45 6.25E+08 0 Friday
4-Oct-18 10754.7 10754.7 10547.25 10599.25 4.38E+08 0 Thursday
3-Oct-18 10982.7 10989.05 10843.75 10858.25 3.99E+08 0 Wednesday
1-Oct-18 10930.9 11035.65 10821.55 11008.3 3.99E+08 0 Monday
28-Sep-18 11008.1 11034.1 10850.3 10930.45 4.93E+08 0 Friday
27-Sep-18 11079.8 11089.45 10953.35 10977.55 4.18E+08 0 Thursday
26-Sep-18 11145.55 11145.55 10993.05 11053.8 3.51E+08 0 Wednesday
25-Sep-18 10969.95 11080.6 10882.85 11067.45 4.18E+08 0 Tuesday
24-Sep-18 11164.4 11170.15 10943.6 10967.4 3.99E+08 0 Monday
21-Sep-18 11271.3 11346.8 10866.45 11143.1 7.41E+08 0 Friday
19-Sep-18 11326.65 11332.05 11210.9 11234.35 2.58E+08 0 Wednesday
18-Sep-18 11381.55 11411.45 11268.95 11278.9 2.48E+08 0 Tuesday
17-Sep-18 11464.95 11464.95 11366.9 11377.75 2.08E+08 0 Monday
14-Sep-18 11443.5 11523.25 11430.55 11515.2 2.85E+08 0 Friday
12-Sep-18 11340.1 11380.75 11250.2 11369.9 2.77E+08 0 Wednesday
11-Sep-18 11476.85 11479.4 11274 11287.5 3.18E+08 0 Tuesday
10-Sep-18 11570.25 11573 11427.3 11438.1 2.96E+08 0 Monday
7-Sep-18 11558.25 11603 11484.4 11589.1 3.05E+08 0 Friday
6-Sep-18 11514.15 11562.25 11436.05 11536.9 2.56E+08 0 Thursday
5-Sep-18 11514.85 11542.65 11393.85 11476.95 2.54E+08 0 Wednesday
4-Sep-18 11598.75 11602.55 11496.85 11520.3 2.63E+08 0 Tuesday
3-Sep-18 11751.8 11751.8 11567.4 11582.35 2.42E+08 0 Monday
31-Aug-18 11675.85 11727.65 11640.1 11680.5 3.57E+08 0 Friday
30-Aug-18 11694.75 11698.8 11639.7 11676.8 3.23E+08 0 Thursday
29-Aug-18 11744.95 11753.2 11678.85 11691.9 2.59E+08 0 Wednesday
28-Aug-18 11731.95 11760.2 11710.5 11738.5 2.49E+08 0 Tuesday
27-Aug-18 11605.85 11700.95 11595.6 11691.95 2.06E+08 0 Monday
24-Aug-18 11566.6 11604.6 11532 11557.1 2.26E+08 0 Friday
23-Aug-18 11620.7 11620.7 11546.7 11582.75 2.56E+08 0 Thursday
21-Aug-18 11576.2 11581.75 11539.6 11570.9 2.31E+08 0 Tuesday
20-Aug-18 11502.1 11565.3 11499.65 11551.75 2.4E+08 0 Monday
17-Aug-18 11437.15 11486.45 11431.8 11470.75 2.42E+08 0 Friday
16-Aug-18 11397.15 11449.85 11366.25 11385.05 3E+08 0 Thursday
14-Aug-18 11381.7 11452.45 11370.8 11435.1 2.4E+08 0 Tuesday
13-Aug-18 11369.6 11406.3 11340.3 11355.75 2.54E+08 0 Monday
10-Aug-18 11474.95 11478.75 11419.65 11429.5 3.36E+08 0 Friday
9-Aug-18 11493.25 11495.2 11454.1 11470.7 3.12E+08 0 Thursday
8-Aug-18 11412.5 11459.95 11379.3 11450 2.17E+08 0 Wednesday
7-Aug-18 11423.15 11428.95 11359.7 11389.45 2.33E+08 0 Tuesday
6-Aug-18 11401.5 11427.65 11370.6 11387.1 2.1E+08 0 Monday
3-Aug-18 11297.8 11368 11294.55 11360.8 2.25E+08 0 Friday
2-Aug-18 11328.9 11328.9 11234.95 11244.7 2.17E+08 0 Thursday
1-Aug-18 11359.8 11390.55 11313.55 11346.2 2.78E+08 0 Wednesday
31-Jul-18 11311.05 11366 11267.75 11356.5 2.64E+08 0 Tuesday
30-Jul-18 11296.65 11328.1 11261.45 11319.55 2.87E+08 0 Monday
 27-Jul-18 11232.75 11283.4 11210.25 11278.35 3.24E+08 0 Friday
26-Jul-18 11132.95 11185.85 11125.7 11167.3 3.77E+08 0 Thursday
25-Jul-18 11148.4 11157.15 11113.25 11132 2.12E+08 0 Wednesday
24-Jul-18 11109 11143.4 11092.5 11134.3 2.12E+08 0 Tuesday
23-Jul-18 11019.85 11093.4 11010.95 11084.75 2.36E+08 0 Monday
20-Jul-18 10963.5 11030.25 10946.2 11010.2 1.93E+08 0 Friday
19-Jul-18 10999.5 11006.5 10935.45 10957.1 2.22E+08 0 Thursday
18-Jul-18 11060.2 11076.2 10956.3 10980.45 2.33E+08 0 Wednesday
17-Jul-18 10939.65 11018.5 10925.6 11008.05 2.17E+08 0 Tuesday
16-Jul-18 11018.95 11019.5 10926.25 10936.85 2.17E+08 0 Monday
13-Jul-18 11056.9 11071.35 10999.75 11018.9 2.42E+08 0 Friday
12-Jul-18 11006.95 11078.3 10999.65 11023.2 2.56E+08 0 Thursday
11-Jul-18 10956.4 10976.65 10923 10948.3 2.29E+08 0 Wednesday
10-Jul-18 10902.75 10956.9 10876.65 10947.25 2.03E+08 0 Tuesday
9-Jul-18 10838.3 10860.35 10807.15 10852.9 1.89E+08 0 Monday
6-Jul-18 10744.15 10816.35 10735.05 10772.65 2.57E+08 0 Friday
5-Jul-18 10786.05 10786.05 10726.25 10749.75 2.27E+08 0 Thursday
4-Jul-18 10715 10777.15 10677.75 10769.9 1.79E+08 0 Wednesday
3-Jul-18 10668.6 10713.3 10630.25 10699.9 2.08E+08 0 Tuesday
2-Jul-18 10732.35 10736.15 10604.65 10657.3 3.05E+08 0 Monday
29-Jun-18 10612.85 10723.05 10612.35 10714.3 2.5E+08 0 Friday
28-Jun-18 10660.8 10674.2 10557.7 10589.1 3.63E+08 0 Thursday
27-Jun-18 10785.5 10785.5 10652.4 10671.4 2.54E+08 0 Wednesday
26-Jun-18 10742.7 10805.25 10732.55 10769.15 2.27E+08 0 Tuesday
25-Jun-18 10822.9 10831.05 10753.05 10762.45 2.37E+08 0 Monday
22-Jun-18 10742.7 10837 10710.45 10821.85 2.37E+08 0 Friday
21-Jun-18 10808.45 10809.6 10725.9 10741.1 2.31E+08 0 Thursday
20-Jun-18 10734.65 10781.8 10724.05 10772.05 1.99E+08 0 Wednesday
19-Jun-18 10789.45 10789.45 10701.2 10710.45 2.31E+08 0 Tuesday
18-Jun-18 10830.2 10830.2 10787.35 10799.85 2.03E+08 0 Monday
15-Jun-18 10808.65 10834 10755.4 10817.7 3.15E+08 0 Friday
14-Jun-18 10832.9 10833.7 10773.55 10808.05 1.9E+08 0 Thursday
13-Jun-18 10887.5 10893.25 10842.65 10856.7 2.2E+08 0 Wednesday
12-Jun-18 10816.15 10856.55 10789.4 10842.85 2.04E+08 0 Tuesday
11-Jun-18 10781.85 10850.55 10777.05 10786.95 2.18E+08 0 Monday
8-Jun-18 10736.4 10779.45 10709.05 10767.65 2.16E+08 0 Friday
7-Jun-18 10722.6 10818 10722.6 10768.35 2.28E+08 0 Thursday
6-Jun-18 10603.45 10698.35 10587.5 10684.65 1.96E+08 0 Wednesday
5-Jun-18 10630.7 10633.15 10550.9 10593.15 1.73E+08 0 Tuesday
4-Jun-18 10765.95 10770.3 10618.35 10628.5 2.1E+08 0 Monday
1-Jun-18 10738.45 10764.75 10681.5 10696.2 2.27E+08 0 Friday
31-May-18 10670.1 10763.8 10620.4 10736.15 6.29E+08 0 Thursday
30-May-18 10579 10648.7 10558.45 10614.35 2.46E+08 0 Wednesday
29-May-18 10689.4 10717.25 10616.1 10633.3 2.33E+08 0 Tuesday
28-May-18 10648.35 10709.8 10640.55 10688.65 2.4E+08 0 Monday
25-May-18 10533.05 10628.05 10524 10605.15 2.69E+08 0 Friday
24-May-18 10464.85 10535.15 10419.8 10513.85 3.07E+08 0 Thursday
23-May-18 10521.1 10533.55 10417.8 10430.35 3E+08 0 Wednesday
22-May-18 10518.45 10558.6 10490.55 10536.7 2.49E+08 0 Tuesday
21-May-18 10616.7 10621.7 10505.8 10516.7 1.97E+08 0 Monday
18-May-18 10671.85 10674.95 10589.1 10596.4 2.3E+08 0 Friday
17-May-18 10775.6 10777.25 10664.5 10682.7 2.21E+08 0 Thursday
16-May-18 10751.95 10790.45 10699.7 10741.1 2.38E+08 0 Wednesday
15-May-18 10812.6 10929.2 10781.4 10801.85 2.62E+08 0 Tuesday
14-May-18 10815.15 10834.85 10774.75 10806.6 1.77E+08 0 Monday
11-May-18 10741.95 10812.05 10724.45 10806.5 2.09E+08 0 Friday
10-May-18 10779.65 10785.55 10705 10716.55 1.98E+08 0 Thursday
9-May-18 10693.35 10766.25 10689.85 10741.7 2.22E+08 0 Wednesday
8-May-18 10757.9 10758.55 10689.4 10717.8 2.78E+08 0 Tuesday
7-May-18 10653.15 10725.65 10635.65 10715.5 1.74E+08 0 Monday
4-May-18 10700.45 10700.45 10601.6 10618.25 1.92E+08 0 Friday
3-May-18 10720.15 10720.6 10647.45 10679.65 1.91E+08 0 Thursday
2-May-18 10783.85 10784.65 10689.8 10718.05 2.37E+08 0 Wednesday
30-Apr-18 10705.75 10759 10704.6 10739.35 1.79E+08 0 Monday
27-Apr-18 10651.65 10719.8 10647.55 10692.3 3.07E+08 0 Friday
26-Apr-18 10586.5 10628.4 10559.65 10617.8 3.46E+08 0 Thursday
25-Apr-18 10612.4 10612.6 10536.45 10570.55 1.95E+08 0 Wednesday
24-Apr-18 10578.1 10636.8 10569 10614.35 2.26E+08 0 Tuesday
23-Apr-18 10592.8 10638.35 10514.95 10584.7 2E+08 0 Monday
20-Apr-18 10560.35 10582.35 10527.45 10564.05 2.52E+08 0 Friday
19-Apr-18 10563.65 10572.2 10546.2 10565.3 2.71E+08 0 Thursday
18-Apr-18 10578.9 10594.2 10509.7 10526.2 2.12E+08 0 Wednesday
17-Apr-18 10557.3 10560.45 10495.65 10548.7 2.12E+08 0 Tuesday
16-Apr-18 10398.3 10540.15 10396.35 10528.35 2.01E+08 0 Monday
13-Apr-18 10495.3 10519.9 10451.45 10480.6 2.2E+08 0 Friday
12-Apr-18 10410.65 10469.9 10395.25 10458.65 2.46E+08 0 Thursday
11-Apr-18 10428.15 10428.15 10355.6 10417.15 2.58E+08 0 Wednesday
10-Apr-18 10412.9 10424.85 10381.5 10402.25 2.6E+08 0 Tuesday
9-Apr-18 10333.7 10397.7 10328.5 10379.35 2.29E+08 0 Monday
6-Apr-18 10322.75 10350.45 10290.85 10331.6 2.06E+08 0 Friday
5-Apr-18 10228.45 10331.8 10227.45 10325.15 2.44E+08 0 Thursday
4-Apr-18 10274.6 10279.85 10111.3 10128.4 2.38E+08 0 Wednesday
3-Apr-18 10186.85 10255.35 10171.05 10245 2.12E+08 0 Tuesday
2-Apr-18 10151.65 10220.1 10127.75 10211.8 2.32E+08 0 Monday
28-Mar-18 10143.6 10158.35 10096.9 10113.7 3.55E+08 0 Wednesday
27-Mar-18 10188 10207.9 10139.65 10184.15 2.33E+08 0 Tuesday
26-Mar-18 9989.15 10143.5 9958.55 10130.65 2.71E+08 0 Monday
23-Mar-18 9968.8 10027.7 9951.9 9998.05 2.95E+08 0 Friday
22-Mar-18 10167.5 10207.85 10105.4 10114.75 2.38E+08 0 Thursday
21-Mar-18 10181.95 10227.3 10132.95 10155.25 2.11E+08 0 Wednesday
20-Mar-18 10051.55 10155.65 10049.1 10124.35 2.09E+08 0 Tuesday
19-Mar-18 10215.35 10224.55 10075.3 10094.25 2.17E+08 0 Monday
16-Mar-18 10345.15 10346.3 10180.25 10195.15 3.39E+08 0 Friday
15-Mar-18 10405.45 10420 10346.2 10360.15 1.79E+08 0 Thursday
14-Mar-18 10393.05 10420.35 10336.3 10410.9 1.87E+08 0 Wednesday
13-Mar-18 10389.5 10478.6 10377.85 10426.85 2.75E+08 0 Tuesday
12-Mar-18 10301.6 10433.65 10295.45 10421.4 2.23E+08 0 Monday
9-Mar-18 10271.3 10296.7 10211.9 10226.85 1.92E+08 0 Friday
8-Mar-18 10216.25 10270.35 10146.4 10242.65 2.33E+08 0 Thursday
7-Mar-18 10232.95 10243.35 10141.55 10154.2 2.57E+08 0 Wednesday
6-Mar-18 10420.5 10441.35 10215.9 10249.25 2.3E+08 0 Tuesday
5-Mar-18 10428.3 10428.7 10323.9 10358.85 2E+08 0 Monday
1-Mar-18 10479.95 10525.5 10447.15 10458.35 1.81E+08 0 Thursday
28-Feb-18 10488.95 10535.5 10461.55 10492.85 2.95E+08 0 Wednesday
27-Feb-18 10615.2 10631.65 10537.25 10554.3 1.93E+08 0 Tuesday
26-Feb-18 10526.55 10592.95 10520.2 10582.6 1.77E+08 0 Monday
23-Feb-18 10408.1 10499.1 10396.65 10491.05 2.17E+08 0 Friday
22-Feb-18 10354.35 10397.55 10340.65 10382.7 3.23E+08 0 Thursday
21-Feb-18 10426 10426.1 10349.6 10397.45 2.41E+08 0 Wednesday
20-Feb-18 10391 10429.35 10347.65 10360.4 1.93E+08 0 Tuesday
19-Feb-18 10488.9 10489.35 10302.75 10378.4 1.93E+08 0 Monday
16-Feb-18 10596.2 10612.9 10434.05 10452.3 1.9E+08 0 Friday
15-Feb-18 10537.9 10618.1 10511.05 10545.5 2.17E+08 0 Thursday
14-Feb-18 10585.75 10590.55 10456.65 10500.9 2.36E+08 0 Wednesday
12-Feb-18 10518.2 10555.5 10485.4 10539.75 2.24E+08 0 Monday
9-Feb-18 10416.5 10480.2 10398.2 10454.95 1.98E+08 0 Friday
8-Feb-18 10518.5 10637.8 10479.55 10576.85 2.39E+08 0 Thursday
7-Feb-18 10607.2 10614 10446.4 10476.7 2.58E+08 0 Wednesday
6-Feb-18 10295.15 10594.15 10276.3 10498.25 2.75E+08 0 Tuesday
5-Feb-18 10604.3 10702.75 10586.8 10666.55 2.47E+08 0 Monday
2-Feb-18 10938.2 10954.95 10736.1 10760.6 2.91E+08 0 Friday
1-Feb-18 11044.55 11117.35 10878.8 11016.9 3.16E+08 0 Thursday
31-Jan-18 11018.8 11058.5 10979.3 11027.7 2.53E+08 0 Wednesday
30-Jan-18 11120.85 11121.1 11033.9 11049.65 2.35E+08 0 Tuesday
29-Jan-18 11079.35 11171.55 11075.95 11130.4 2.49E+08 0 Monday
25-Jan-18 11095.6 11095.6 11009.2 11069.65 3.4E+08 0 Thursday
24-Jan-18 11069.35 11110.1 11046.15 11086 2.92E+08 0 Wednesday
23-Jan-18 10997.4 11092.9 10994.55 11083.7 2.93E+08 0 Tuesday
22-Jan-18 10883.2 10975.1 10881.4 10966.2 2.39E+08 0 Monday
19-Jan-18 10829.2 10906.85 10793.9 10894.7 2.14E+08 0 Friday
18-Jan-18 10873.4 10887.5 10782.4 10817 3.22E+08 0 Thursday
17-Jan-18 10702.45 10803 10666.75 10788.55 2.6E+08 0 Wednesday
16-Jan-18 10761.5 10762.35 10687.85 10700.45 2.17E+08 0 Tuesday
15-Jan-18 10718.5 10782.65 10713.8 10741.55 1.81E+08 0 Monday
12-Jan-18 10682.55 10690.4 10597.1 10681.25 1.81E+08 0 Friday
 11-Jan-18 10637.05 10664.6 10612.35 10651.2 1.59E+08 0 Thursday
10-Jan-18 10652.05 10655.5 10592.7 10632.2 1.82E+08 0 Wednesday
9-Jan-18 10645.1 10659.15 10603.6 10637 2.11E+08 0 Tuesday
8-Jan-18 10591.7 10631.2 10588.55 10623.6 1.74E+08 0 Monday
5-Jan-18 10534.25 10566.1 10520.1 10558.85 1.86E+08 0 Friday
4-Jan-18 10469.4 10513 10441.45 10504.8 1.8E+08 0 Thursday
3-Jan-18 10482.65 10503.6 10429.55 10443.2 1.73E+08 0 Wednesday
2-Jan-18 10477.55 10495.2 10404.65 10442.2 1.58E+08 0 Tuesday
1-Jan-18 10531.7 10537.85 10423.1 10435.55 1.35E+08 0 Monday
29-Dec-17 10492.35 10538.7 10488.65 10530.7 1.57E+08 0 Friday
28-Dec-17 10498.2 10534.55 10460.45 10477.9 2.81E+08 0 Thursday
27-Dec-17 10531.05 10552.4 10469.25 10490.75 1.7E+08 0 Wednesday
26-Dec-17 10512.3 10545.45 10477.95 10531.5 1.6E+08 0 Tuesday
22-Dec-17 10457.3 10501.1 10448.25 10493 1.43E+08 0 Friday
21-Dec-17 10473.95 10473.95 10426.9 10440.3 1.57E+08 0 Thursday
20-Dec-17 10494.4 10494.45 10437.15 10444.2 1.81E+08 0 Wednesday
19-Dec-17 10414.8 10472.2 10406 10463.2 1.74E+08 0 Tuesday
18-Dec-17 10263.1 10443.55 10074.8 10388.75 2.38E+08 0 Monday
15-Dec-17 10345.65 10373.1 10319.65 10333.25 2.63E+08 0 Friday
14-Dec-17 10229.3 10276.1 10141.55 10252.1 1.59E+08 0 Thursday
13-Dec-17 10236.6 10296.55 10169.85 10192.95 1.87E+08 0 Wednesday
12-Dec-17 10324.9 10326.1 10230.2 10240.15 1.81E+08 0 Tuesday
11-Dec-17 10310.5 10329.2 10282.05 10322.25 1.52E+08 0 Monday
8-Dec-17 10198.45 10270.85 10195.25 10265.65 2.06E+08 0 Friday
7-Dec-17 10063.45 10182.65 10061.9 10166.7 1.71E+08 0 Thursday
6-Dec-17 10088.8 10104.2 10033.35 10044.1 1.71E+08 0 Wednesday
5-Dec-17 10118.25 10147.95 10069.1 10118.25 1.6E+08 0 Tuesday
4-Dec-17 10175.05 10179.2 10095.7 10127.75 1.53E+08 0 Monday
1-Dec-17 10263.7 10272.7 10108.55 10121.8 1.48E+08 0 Friday
30-Nov-17 10332.7 10332.7 10211.25 10226.55 3.53E+08 0 Thursday
29-Nov-17 10376.65 10392.95 10345.9 10361.3 1.57E+08 0 Wednesday
28-Nov-17 10387.9 10409.55 10355.2 10370.25 2.02E+08 0 Tuesday
27-Nov-17 10361.05 10407.15 10340.2 10399.55 1.46E+08 0 Monday
24-Nov-17 10366.8 10404.5 10362.25 10389.7 1.33E+08 0 Friday
23-Nov-17 10358.45 10374.3 10307.3 10348.75 1.58E+08 0 Thursday
22-Nov-17 10350.8 10368.7 10309.55 10342.3 1.63E+08 0 Wednesday
21-Nov-17 10329.25 10358.7 10315.05 10326.9 1.92E+08 0 Tuesday
20-Nov-17 10287.2 10309.85 10261.5 10298.75 1.52E+08 0 Monday
17-Nov-17 10324.55 10343.6 10268.05 10283.6 2.1E+08 0 Friday
16-Nov-17 10152.9 10232.25 10139.2 10214.75 1.88E+08 0 Thursday
15-Nov-17 10171.95 10175.45 10094 10118.05 2.14E+08 0 Wednesday
14-Nov-17 10223.4 10248 10175.55 10186.6 3.14E+08 0 Tuesday
13-Nov-17 10322 10334.15 10216.25 10224.95 2.17E+08 0 Monday
10-Nov-17 10304.35 10344.95 10254.1 10321.75 2.88E+08 0 Friday
9-Nov-17 10358.65 10368.45 10266.95 10308.95 2.48E+08 0 Thursday
 8-Nov-17 10361.95 10384.25 10285.5 10303.15 2.83E+08 0 Wednesday
7-Nov-17 10477.15 10485.75 10340.8 10350.15 2.96E+08 0 Tuesday
6-Nov-17 10431.75 10490.45 10413.75 10451.8 2E+08 0 Monday
3-Nov-17 10461.55 10461.7 10403.6 10452.5 2.06E+08 0 Friday
2-Nov-17 10440.5 10453 10412.55 10423.8 2.08E+08 0 Thursday
1-Nov-17 10390.35 10451.65 10383.05 10440.5 2.68E+08 0 Wednesday
31-Oct-17 10364.9 10367.7 10323.95 10335.3 2.4E+08 0 Tuesday
30-Oct-17 10353.85 10384.5 10344.3 10363.65 2.44E+08 0 Monday
27-Oct-17 10362.3 10366.15 10311.3 10323.05 3.22E+08 0 Friday
26-Oct-17 10291.8 10355.65 10271.85 10343.8 4.43E+08 0 Thursday
25-Oct-17 10321.15 10340.55 10240.9 10295.35 6.13E+08 0 Wednesday
24-Oct-17 10218.55 10237.75 10182.4 10207.7 2.24E+08 0 Tuesday
23-Oct-17 10176.65 10224.15 10124.5 10184.85 2.25E+08 0 Monday
19-Oct-17 10210.35 10211.95 10123.35 10146.55 31086380 0 Thursday
18-Oct-17 10209.4 10236.45 10175.75 10210.85 2.62E+08 0 Wednesday
17-Oct-17 10227.65 10251.85 10212.6 10234.45 2.02E+08 0 Tuesday
16-Oct-17 10207.4 10242.95 10175.1 10230.85 2.09E+08 0 Monday
13-Oct-17 10123.7 10191.9 10120.1 10167.45 2.37E+08 0 Friday
12-Oct-17 10011.2 10104.45 9977.1 10096.4 2.07E+08 0 Thursday
11-Oct-17 10042.6 10067.25 9955.8 9984.8 1.96E+08 0 Wednesday
10-Oct-17 10013.7 10034 10002.3 10016.95 1.53E+08 0 Tuesday
9-Oct-17 9988.2 10015.75 9959.45 9988.75 1.48E+08 0 Monday
6-Oct-17 9908.15 9989.35 9906.6 9979.7 2.02E+08 0 Friday
5-Oct-17 9927 9945.95 9881.85 9888.7 1.52E+08 0 Thursday
4-Oct-17 9884.35 9938.3 9850.65 9914.9 1.61E+08 0 Wednesday
3-Oct-17 9893.3 9895.4 9831.05 9859.5 1.68E+08 0 Tuesday
29-Sep-17 9814.3 9854 9775.35 9788.6 2.02E+08 0 Friday
28-Sep-17 9736.4 9789.2 9687.55 9768.95 3.97E+08 0 Thursday
27-Sep-17 9920.6 9921.05 9714.4 9735.75 2.06E+08 0 Wednesday
26-Sep-17 9875.25 9891.35 9813 9871.5 1.97E+08 0 Tuesday
25-Sep-17 9960.1 9960.5 9816.05 9872.6 2.28E+08 0 Monday
22-Sep-17 10094.35 10095.05 9952.8 9964.4 2.34E+08 0 Friday
21-Sep-17 10139.6 10158.9 10058.6 10121.9 1.98E+08 0 Thursday
20-Sep-17 10160.95 10171.05 10134.2 10141.15 2.06E+08 0 Wednesday
19-Sep-17 10175.6 10178.95 10129.95 10147.55 1.93E+08 0 Tuesday
18-Sep-17 10133.1 10171.7 10131.3 10153.1 1.61E+08 0 Monday
15-Sep-17 10062.35 10115.15 10043.65 10085.4 2.75E+08 0 Friday
14-Sep-17 10107.4 10126.5 10070.35 10086.6 2.33E+08 0 Thursday
13-Sep-17 10099.25 10131.95 10063.15 10079.3 2.22E+08 0 Wednesday
12-Sep-17 10056.85 10097.55 10028.05 10093.05 1.88E+08 0 Tuesday
11-Sep-17 9971.75 10028.65 9968.8 10006.05 1.78E+08 0 Monday
8-Sep-17 9958.65 9963.6 9913.3 9934.8 1.69E+08 0 Friday
7-Sep-17 9945.85 9964.85 9917.2 9929.9 1.95E+08 0 Thursday
6-Sep-17 9899.25 9931.55 9882.55 9916.2 1.54E+08 0 Wednesday
5-Sep-17 9933.25 9963.1 9901.05 9952.2 1.44E+08 0 Tuesday
 4-Sep-17 9984.15 9988.4 9861 9912.85 1.53E+08 0 Monday
1-Sep-17 9937.65 9983.45 9909.85 9974.4 1.63E+08 0 Friday
31-Aug-17 9905.7 9925.1 9856.95 9917.9 3.38E+08 0 Thursday
30-Aug-17 9859.5 9909.45 9850.8 9884.4 1.63E+08 0 Wednesday
29-Aug-17 9886.4 9887.35 9783.75 9796.05 1.79E+08 0 Tuesday
28-Aug-17 9907.15 9925.75 9882 9912.8 1.64E+08 0 Monday
24-Aug-17 9881.2 9881.5 9848.85 9857.05 1.9E+08 0 Thursday
23-Aug-17 9803.05 9857.9 9786.75 9852.5 1.74E+08 0 Wednesday
22-Aug-17 9815.75 9828.45 9752.6 9765.55 1.89E+08 0 Tuesday
21-Aug-17 9864.25 9884.35 9740.1 9754.35 2.12E+08 0 Monday
18-Aug-17 9865.95 9865.95 9783.65 9837.4 2.54E+08 0 Friday
17-Aug-17 9945.55 9947.8 9883.75 9904.15 2.04E+08 0 Thursday
16-Aug-17 9825.85 9903.95 9773.85 9897.3 2.26E+08 0 Wednesday
14-Aug-17 9755.75 9818.3 9752.1 9794.15 2.02E+08 0 Monday
11-Aug-17 9712.15 9771.65 9685.55 9710.8 2.95E+08 0 Friday
10-Aug-17 9872.85 9892.65 9776.2 9820.25 2.43E+08 0 Thursday
9-Aug-17 9961.15 9969.8 9893.05 9908.05 1.74E+08 0 Wednesday
8-Aug-17 10068.35 10083.8 9947 9978.55 2.1E+08 0 Tuesday
7-Aug-17 10074.8 10088.1 10046.35 10057.4 1.42E+08 0 Monday
4-Aug-17 10008.6 10075.25 9988.35 10066.4 1.84E+08 0 Friday
3-Aug-17 10081.15 10081.15 9998.25 10013.65 1.99E+08 0 Thursday
2-Aug-17 10136.3 10137.85 10054.2 10081.5 1.66E+08 0 Wednesday
1-Aug-17 10101.05 10128.6 10065.75 10114.65 1.9E+08 0 Tuesday
31-Jul-17 10034.7 10085.9 10016.95 10077.1 2.45E+08 0 Monday
28-Jul-17 9996.55 10026.05 9944.5 10014.5 1.97E+08 0 Friday
27-Jul-17 10063.25 10114.85 10005.5 10020.55 2.97E+08 0 Thursday
26-Jul-17 9983.65 10025.95 9965.95 10020.65 2.04E+08 0 Wednesday
25-Jul-17 10010.55 10011.3 9949.1 9964.55 1.91E+08 0 Tuesday
24-Jul-17 9936.8 9982.05 9919.6 9966.4 1.8E+08 0 Monday
21-Jul-17 9899.6 9924.7 9838 9915.25 1.93E+08 0 Friday
20-Jul-17 9920.2 9922.55 9863.45 9873.3 1.66E+08 0 Thursday
19-Jul-17 9855.95 9905.05 9851.65 9899.6 2.06E+08 0 Wednesday
18-Jul-17 9832.7 9885.35 9792.05 9827.15 3.03E+08 0 Tuesday
17-Jul-17 9908.15 9928.2 9894.7 9915.95 1.69E+08 0 Monday
14-Jul-17 9913.3 9913.3 9845.45 9886.35 1.64E+08 0 Friday
13-Jul-17 9855.8 9897.25 9853.45 9891.7 1.87E+08 0 Thursday
12-Jul-17 9807.3 9824.95 9787.7 9816.1 1.5E+08 0 Wednesday
11-Jul-17 9797.45 9830.05 9778.85 9786.05 1.85E+08 0 Tuesday
10-Jul-17 9719.3 9782.15 9646.45 9771.05 40142972 0 Monday
7-Jul-17 9670.35 9684.25 9642.65 9665.8 1.46E+08 0 Friday
6-Jul-17 9653.6 9700.7 9639.95 9674.55 1.52E+08 0 Thursday
5-Jul-17 9619.75 9643.65 9607.35 9637.6 1.35E+08 0 Wednesday
4-Jul-17 9645.9 9650.65 9595.5 9613.3 1.49E+08 0 Tuesday
3-Jul-17 9587.95 9624 9543.55 9615 1.89E+08 0 Monday
30-Jun-17 9478.5 9535.8 9448.75 9520.9 1.85E+08 0 Friday
 29-Jun-17 9522.95 9575.8 9493.8 9504.1 2.67E+08 0 Thursday
28-Jun-17 9520.2 9522.5 9474.35 9491.25 1.78E+08 0 Wednesday
27-Jun-17 9594.05 9615.4 9473.45 9511.4 2.1E+08 0 Tuesday
23-Jun-17 9643.25 9647.65 9565.3 9574.95 1.81E+08 0 Friday
22-Jun-17 9642.65 9698.85 9617.75 9630 2.05E+08 0 Thursday
21-Jun-17 9648.1 9650.45 9608.6 9633.6 1.48E+08 0 Wednesday
20-Jun-17 9670.5 9676.5 9643.75 9653.5 1.64E+08 0 Tuesday
19-Jun-17 9626.4 9673.3 9614.9 9657.55 1.46E+08 0 Monday
16-Jun-17 9595.45 9615.85 9565.5 9588.05 2.2E+08 0 Friday
15-Jun-17 9617.9 9621.4 9560.8 9578.05 1.76E+08 0 Thursday
14-Jun-17 9621.55 9627.4 9580.45 9618.15 1.87E+08 0 Wednesday
13-Jun-17 9615.55 9654.15 9595.4 9606.9 1.34E+08 0 Tuesday
12-Jun-17 9646.7 9647.05 9598.5 9616.4 1.46E+08 0 Monday
9-Jun-17 9638.55 9676.25 9608.15 9668.25 1.64E+08 0 Friday
8-Jun-17 9682.4 9688.7 9641.5 9647.25 1.6E+08 0 Thursday
7-Jun-17 9663.95 9678.55 9630.55 9663.9 1.66E+08 0 Wednesday
6-Jun-17 9704.25 9709.3 9630.2 9637.15 1.5E+08 0 Tuesday
5-Jun-17 9656.3 9687.2 9640.7 9675.1 1.32E+08 0 Monday
2-Jun-17 9657.15 9673.5 9637.45 9653.5 1.67E+08 0 Friday
1-Jun-17 9603.55 9634.65 9589.9 9616.1 1.82E+08 0 Thursday
31-May-17 9636.55 9649.6 9609.25 9621.25 4.27E+08 0 Wednesday
30-May-17 9590.65 9635.3 9581.2 9624.55 2E+08 0 Tuesday
29-May-17 9560.05 9637.75 9547.7 9604.9 2.42E+08 0 Monday
26-May-17 9507.75 9604.9 9495.4 9595.1 2.26E+08 0 Friday
25-May-17 9384.05 9523.3 9379.2 9509.75 2.98E+08 0 Thursday
24-May-17 9410.9 9431.9 9341.65 9360.55 2.18E+08 0 Wednesday
23-May-17 9445.05 9448.05 9370 9386.15 2.31E+08 0 Tuesday
22-May-17 9480.25 9498.65 9427.9 9438.25 2.03E+08 0 Monday
19-May-17 9469.9 9505.75 9390.75 9427.9 2.6E+08 0 Friday
18-May-17 9453.2 9489.1 9418.1 9429.45 1.99E+08 0 Thursday
17-May-17 9517.6 9532.6 9486.1 9525.75 2.12E+08 0 Wednesday
16-May-17 9461 9517.2 9456.35 9512.25 1.72E+08 0 Tuesday
15-May-17 9433.55 9449.25 9423.1 9445.4 1.45E+08 0 Monday
12-May-17 9436.65 9437.75 9372.55 9400.9 1.59E+08 0 Friday
11-May-17 9448.6 9450.65 9411.3 9422.4 1.76E+08 0 Thursday
10-May-17 9339.65 9414.75 9336 9407.3 1.57E+08 0 Wednesday
9-May-17 9337.35 9338.95 9307.7 9316.85 1.36E+08 0 Tuesday
8-May-17 9311.45 9338.7 9297.95 9314.05 1.8E+08 0 Monday
5-May-17 9374.55 9377.1 9272 9285.3 2.39E+08 0 Friday
4-May-17 9360.95 9365.65 9323.25 9359.9 2.78E+08 0 Thursday
3-May-17 9344.7 9346.3 9298.4 9311.95 1.56E+08 0 Wednesday
2-May-17 9339.85 9352.55 9269.9 9313.8 1.67E+08 0 Tuesday
28-Apr-17 9340.95 9342.65 9282.25 9304.05 1.67E+08 0 Friday
27-Apr-17 9359.15 9367.15 9322.65 9342.15 2.16E+08 0 Thursday
26-Apr-17 9336.2 9367 9301.35 9351.85 1.91E+08 0 Wednesday
25-Apr-17 9273.05 9309.2 9250.35 9306.6 1.74E+08 0 Tuesday
24-Apr-17 9135.35 9225.4 9130.55 9217.95 1.73E+08 0 Monday
21-Apr-17 9179.1 9183.65 9088.75 9119.4 1.6E+08 0 Friday
20-Apr-17 9108.1 9143.9 9102.65 9136.4 1.76E+08 0 Thursday
19-Apr-17 9112.2 9120.5 9075.15 9103.5 1.79E+08 0 Wednesday
18-Apr-17 9163 9217.9 9095.45 9105.15 1.8E+08 0 Tuesday
17-Apr-17 9144.75 9160 9120.25 9139.3 1.32E+08 0 Monday
13-Apr-17 9202.5 9202.65 9144.95 9150.8 1.72E+08 0 Thursday
12-Apr-17 9242.5 9246.4 9161.8 9203.45 1.67E+08 0 Wednesday
11-Apr-17 9184.55 9242.7 9172.85 9237 2.06E+08 0 Tuesday
10-Apr-17 9225.6 9225.65 9174.85 9181.45 1.4E+08 0 Monday
7-Apr-17 9223.7 9250.5 9188.1 9198.3 1.96E+08 0 Friday
6-Apr-17 9245.8 9267.95 9218.85 9261.95 1.92E+08 0 Thursday
5-Apr-17 9264.4 9273.9 9215.4 9265.15 1.91E+08 0 Wednesday
3-Apr-17 9220.6 9245.35 9192.4 9237.85 1.43E+08 0 Monday
31-Mar-17 9158.9 9191.7 9152.1 9173.75 1.97E+08 0 Friday
30-Mar-17 9142.6 9183.15 9136.35 9173.75 3.33E+08 0 Thursday
29-Mar-17 9128.7 9153.15 9109.1 9143.8 2.51E+08 0 Wednesday
28-Mar-17 9081.5 9110.4 9079.8 9100.8 1.89E+08 0 Tuesday
27-Mar-17 9093.45 9094.85 9024.65 9045.2 2.09E+08 0 Monday
24-Mar-17 9104 9133.55 9089.4 9108 2.1E+08 0 Friday
23-Mar-17 9048.75 9099.05 9048.6 9086.3 1.98E+08 0 Thursday
22-Mar-17 9047.2 9072.9 9019.3 9030.45 2.39E+08 0 Wednesday
21-Mar-17 9133.95 9147.75 9087.2 9121.5 2.55E+08 0 Tuesday
20-Mar-17 9166.95 9167.6 9116.3 9126.85 3.42E+08 0 Monday
17-Mar-17 9207.8 9218.4 9147.6 9160.05 2.96E+08 0 Friday
16-Mar-17 9129.65 9158.45 9128.55 9153.7 2.15E+08 0 Thursday
15-Mar-17 9086.85 9106.55 9075.5 9084.8 2.48E+08 0 Wednesday
14-Mar-17 9091.65 9122.75 9060.5 9087 2.79E+08 0 Tuesday
10-Mar-17 8953.7 8975.7 8903.95 8934.55 1.57E+08 0 Friday
9-Mar-17 8914.5 8945.8 8899.5 8927 1.77E+08 0 Thursday
8-Mar-17 8950.7 8957.05 8891.95 8924.3 1.83E+08 0 Wednesday
7-Mar-17 8977.75 8977.85 8932.8 8946.9 1.79E+08 0 Tuesday
6-Mar-17 8915.1 8967.8 8914 8963.45 1.8E+08 0 Monday
3-Mar-17 8883.5 8907.1 8860.1 8897.55 2.09E+08 0 Friday
2-Mar-17 8982.85 8992.5 8879.8 8899.75 2.26E+08 0 Thursday
1-Mar-17 8904.4 8960.8 8898.6 8945.8 2.12E+08 0 Wednesday
28-Feb-17 8898.95 8914.75 8867.6 8879.6 3.03E+08 0 Tuesday
27-Feb-17 8943.7 8951.8 8888.65 8896.7 1.96E+08 0 Monday
23-Feb-17 8956.4 8982.15 8927.55 8939.5 3.89E+08 0 Thursday
22-Feb-17 8931.6 8960.75 8905.25 8926.9 2.55E+08 0 Wednesday
21-Feb-17 8890.75 8920.8 8860.95 8907.85 1.81E+08 0 Tuesday
20-Feb-17 8818.55 8886.25 8809.8 8879.2 1.73E+08 0 Monday
17-Feb-17 8883.7 8896.45 8804.25 8821.7 3.08E+08 0 Friday
16-Feb-17 8739 8783.95 8719.6 8778 1.9E+08 0 Thursday
15-Feb-17 8778.95 8807.9 8712.85 8724.7 2.23E+08 0 Wednesday
14-Feb-17 8819.9 8820.45 8772.5 8792.3 1.94E+08 0 Tuesday
13-Feb-17 8819.8 8826.9 8754.2 8805.05 2.11E+08 0 Monday
10-Feb-17 8812.35 8822.1 8771.2 8793.55 2.33E+08 0 Friday
9-Feb-17 8795.55 8821.4 8724.1 8778.4 1.93E+08 0 Thursday
8-Feb-17 8774.55 8791.25 8715 8769.05 2.25E+08 0 Wednesday
7-Feb-17 8805.7 8809.3 8741.05 8768.3 2.33E+08 0 Tuesday
6-Feb-17 8785.45 8814.1 8770.2 8801.05 2E+08 0 Monday
3-Feb-17 8735.15 8748.25 8707.75 8740.95 1.97E+08 0 Friday
2-Feb-17 8724.75 8757.6 8685.8 8734.25 2.92E+08 0 Thursday
1-Feb-17 8570.35 8722.4 8537.5 8716.4 3.38E+08 0 Wednesday
31-Jan-17 8629.45 8631.75 8552.4 8561.3 5.37E+08 0 Tuesday
30-Jan-17 8635.55 8662.6 8617.75 8632.75 3.14E+08 0 Monday
27-Jan-17 8610.5 8672.7 8606.9 8641.25 2.84E+08 0 Friday
25-Jan-17 8499.45 8612.6 8493.95 8602.75 3.01E+08 0 Wednesday
24-Jan-17 8407.05 8480.95 8398.15 8475.8 1.85E+08 0 Tuesday
23-Jan-17 8329.6 8404.15 8327.2 8391.5 2.01E+08 0 Monday
20-Jan-17 8404.35 8423.65 8340.95 8349.35 2.09E+08 0 Friday
19-Jan-17 8418.4 8445.15 8404.05 8435.1 1.71E+08 0 Thursday
18-Jan-17 8403.85 8460.3 8397.4 8417 1.69E+08 0 Wednesday
17-Jan-17 8415.05 8440.9 8378.3 8398 1.26E+08 0 Tuesday
16-Jan-17 8390.95 8426.7 8374.4 8412.8 1.28E+08 0 Monday
13-Jan-17 8457.65 8461.05 8373.15 8400.35 1.91E+08 0 Friday
12-Jan-17 8391.05 8417.2 8382.3 8407.2 1.78E+08 0 Thursday
11-Jan-17 8327.8 8389 8322.25 8380.65 1.92E+08 0 Wednesday
10-Jan-17 8262.7 8293.8 8261 8288.6 1.47E+08 0 Tuesday
9-Jan-17 8259.35 8263 8227.75 8236.05 1.02E+08 0 Monday
6-Jan-17 8281.85 8306.85 8233.25 8243.8 1.44E+08 0 Friday
5-Jan-17 8226.65 8282.65 8223.7 8273.8 1.64E+08 0 Thursday
4-Jan-17 8202.65 8218.5 8180.9 8190.5 1.36E+08 0 Wednesday
3-Jan-17 8196.05 8219.1 8148.6 8192.25 1.31E+08 0 Tuesday
2-Jan-17 8210.1 8212 8133.8 8179.5 1.22E+08 0 Monday
30-Dec-16 8119.65 8197 8114.75 8185.8 1.31E+08 0 Friday
29-Dec-16 8030.6 8111.1 8020.8 8103.6 1.84E+08 0 Thursday
28-Dec-16 8047.55 8100.55 8028.4 8034.85 1.31E+08 0 Wednesday
27-Dec-16 7915.05 8044.65 7903.7 8032.85 1.22E+08 0 Tuesday
26-Dec-16 7965.1 7970.05 7893.8 7908.25 1.1E+08 0 Monday
23-Dec-16 7972.5 8022.6 7942.05 7985.75 1.28E+08 0 Friday
22-Dec-16 8043.85 8046.45 7964.95 7979.1 1.26E+08 0 Thursday
21-Dec-16 8105.85 8112.55 8053.25 8061.3 1.28E+08 0 Wednesday
20-Dec-16 8110.6 8124.1 8062.75 8082.4 1.32E+08 0 Tuesday
19-Dec-16 8126 8132.5 8094.85 8104.35 1.11E+08 0 Monday
16-Dec-16 8178.2 8178.7 8127.45 8139.45 2.09E+08 0 Friday
15-Dec-16 8128.4 8225.9 8121.95 8153.6 1.87E+08 0 Thursday
14-Dec-16 8229.35 8229.4 8165.1 8182.45 1.49E+08 0 Wednesday
13-Dec-16 8196.15 8228.85 8155.8 8221.8 1.9E+08 0 Tuesday
12-Dec-16 8230.65 8230.65 8154.45 8170.8 1.11E+08 0 Monday
9-Dec-16 8271.7 8274.95 8241.95 8261.75 1.54E+08 0 Friday
8-Dec-16 8152.1 8256.25 8151.75 8246.85 1.47E+08 0 Thursday
7-Dec-16 8168.4 8190.45 8077.5 8102.05 1.75E+08 0 Wednesday
6-Dec-16 8153.15 8178.7 8130.85 8143.15 1.19E+08 0 Tuesday
5-Dec-16 8088.75 8141.9 8056.85 8128.75 1.3E+08 0 Monday
2-Dec-16 8153.55 8159.3 8070.05 8086.8 1.77E+08 0 Friday
1-Dec-16 8244 8250.8 8185.05 8192.9 1.63E+08 0 Thursday
30-Nov-16 8172.15 8234.25 8139.25 8224.5 2.56E+08 0 Wednesday
29-Nov-16 8131.55 8197.35 8128.7 8142.15 1.96E+08 0 Tuesday
28-Nov-16 8080.65 8146.5 8066.5 8126.9 1.96E+08 0 Monday
25-Nov-16 8007.95 8122.25 7976.75 8114.3 1.83E+08 0 Friday
24-Nov-16 8011.8 8024.85 7952.55 7965.5 2.69E+08 0 Thursday
23-Nov-16 8051.2 8055.2 7973.1 8033.3 1.87E+08 0 Wednesday
22-Nov-16 7989.15 8019.05 7938.15 8002.3 2.17E+08 0 Tuesday
21-Nov-16 8102.1 8102.45 7916.4 7929.1 2.26E+08 0 Monday
18-Nov-16 8097.55 8128.95 8048.3 8074.1 1.66E+08 0 Friday
17-Nov-16 8105.1 8151.25 8060.3 8079.95 1.97E+08 0 Thursday
16-Nov-16 8205.65 8210.05 8089.4 8111.6 2.78E+08 0 Wednesday
15-Nov-16 8284.85 8288.55 8093.2 8108.45 3.7E+08 0 Tuesday
11-Nov-16 8456.65 8460.6 8284.95 8296.3 2.75E+08 0 Friday
10-Nov-16 8555.6 8598.45 8510.7 8525.75 2.71E+08 0 Thursday
9-Nov-16 8067.5 8476.2 8002.25 8432 3.24E+08 0 Wednesday
8-Nov-16 8540 8559.4 8480.1 8543.55 2.02E+08 0 Tuesday
7-Nov-16 8535.75 8535.85 8481.45 8497.05 1.78E+08 0 Monday
4-Nov-16 8503.6 8504 8400.25 8433.75 2.32E+08 0 Friday
3-Nov-16 8499.85 8537.65 8476.15 8484.95 1.76E+08 0 Thursday
2-Nov-16 8542.8 8549.5 8504.85 8514 1.6E+08 0 Wednesday
1-Nov-16 8653.15 8669.6 8614.5 8626.25 1.7E+08 0 Tuesday
30-Oct-16 8672.35 8678.25 8616.25 8625.7 16610872 0 Sunday
28-Oct-16 8625 8653.75 8581.75 8638 1.81E+08 0 Friday
27-Oct-16 8607.1 8624.85 8550.25 8615.25 2.5E+08 0 Thursday
26-Oct-16 8657.3 8657.3 8596.6 8615.25 2.26E+08 0 Wednesday
25-Oct-16 8721.7 8722.65 8663.45 8691.3 1.96E+08 0 Tuesday
24-Oct-16 8709.85 8736.95 8684.15 8708.95 1.62E+08 0 Monday
21-Oct-16 8708.6 8709.1 8652.05 8693.05 1.62E+08 0 Friday
20-Oct-16 8693.35 8727 8678.3 8699.4 1.66E+08 0 Thursday
19-Oct-16 8697.5 8698.75 8636.7 8659.1 1.77E+08 0 Wednesday
18-Oct-16 8556.05 8685.1 8555.9 8677.9 2.17E+08 0 Tuesday
17-Oct-16 8612.95 8615.4 8506.15 8520.4 2.04E+08 0 Monday
14-Oct-16 8594 8604.45 8549.8 8583.4 1.68E+08 0 Friday
13-Oct-16 8671.5 8681.55 8541.35 8573.35 2.19E+08 0 Thursday
10-Oct-16 8735.35 8745.8 8703.95 8708.8 1.12E+08 0 Monday
7-Oct-16 8721.7 8723.7 8663.8 8697.6 1.55E+08 0 Friday
 6-Oct-16 8768.7 8781.15 8684.65 8709.55 1.69E+08 0 Thursday
5-Oct-16 8806.35 8806.95 8731.4 8743.95 1.62E+08 0 Wednesday
4-Oct-16 8770 8783.65 8736.1 8769.15 1.9E+08 0 Tuesday
3-Oct-16 8666.15 8745.2 8635 8738.1 1.41E+08 0 Monday
30-Sep-16 8581.5 8637.15 8555.2 8611.15 1.87E+08 0 Friday
29-Sep-16 8792.7 8800.65 8558.25 8591.25 3.84E+08 0 Thursday
28-Sep-16 8711.2 8767.05 8703.15 8745.15 1.71E+08 0 Wednesday
27-Sep-16 8748.9 8768.5 8690.5 8706.4 1.56E+08 0 Tuesday
26-Sep-16 8807.9 8809.55 8715.1 8723.05 1.69E+08 0 Monday
23-Sep-16 8880.75 8885.2 8820.3 8831.55 1.92E+08 0 Friday
22-Sep-16 8873.35 8893.35 8837.8 8867.45 1.78E+08 0 Thursday
21-Sep-16 8790.3 8826.85 8757.3 8777.15 1.53E+08 0 Wednesday
20-Sep-16 8816.1 8816.45 8759.3 8775.9 1.41E+08 0 Tuesday
19-Sep-16 8788.45 8824.3 8774.2 8808.4 1.36E+08 0 Monday
16-Sep-16 8780.85 8847.65 8750.5 8779.85 2.74E+08 0 Friday
15-Sep-16 8743.85 8751.95 8704.35 8742.55 1.5E+08 0 Thursday
14-Sep-16 8710.65 8739.85 8688.9 8726.6 1.9E+08 0 Wednesday
12-Sep-16 8732.95 8746.95 8699.4 8715.6 1.9E+08 0 Monday
9-Sep-16 8934.3 8939.15 8858.7 8866.7 1.81E+08 0 Friday
8-Sep-16 8915.5 8960.35 8896 8952.5 2.24E+08 0 Thursday
7-Sep-16 8968.7 8968.7 8913.35 8917.95 2.99E+08 0 Wednesday
6-Sep-16 8852.7 8950.85 8848.45 8943 2.02E+08 0 Tuesday
2-Sep-16 8796.35 8824.1 8768.2 8809.65 1.97E+08 0 Friday
1-Sep-16 8793.6 8813.25 8759.95 8774.65 2.46E+08 0 Thursday
31-Aug-16 8754.05 8819.2 8754.05 8786.2 3.73E+08 0 Wednesday
30-Aug-16 8646.75 8750.6 8642.25 8744.35 1.55E+08 0 Tuesday
29-Aug-16 8583.75 8622 8543.75 8607.45 1.34E+08 0 Monday
26-Aug-16 8614.35 8622.95 8547.55 8572.55 1.52E+08 0 Friday
25-Aug-16 8668.85 8683.05 8583.65 8592.2 2.2E+08 0 Thursday
24-Aug-16 8648.5 8661.05 8620.9 8650.3 1.54E+08 0 Wednesday
23-Aug-16 8628.35 8642.15 8580 8632.6 1.93E+08 0 Tuesday
22-Aug-16 8667 8684.85 8614 8629.15 1.57E+08 0 Monday
19-Aug-16 8694.3 8696.6 8647.1 8666.9 1.98E+08 0 Friday
18-Aug-16 8648.85 8690.7 8645.05 8673.25 1.69E+08 0 Thursday
17-Aug-16 8639.8 8667.1 8603.6 8624.05 1.8E+08 0 Wednesday
16-Aug-16 8670.25 8682.35 8600.45 8642.55 2.32E+08 0 Tuesday
12-Aug-16 8605.45 8684.3 8604.45 8672.15 2.72E+08 0 Friday
11-Aug-16 8572.8 8601.15 8540.05 8592.15 1.95E+08 0 Thursday
10-Aug-16 8686.7 8690.1 8564.6 8575.3 1.79E+08 0 Wednesday
9-Aug-16 8727.8 8728.35 8638.2 8678.25 2.06E+08 0 Tuesday
8-Aug-16 8712.85 8723.5 8697.6 8711.35 1.78E+08 0 Monday
5-Aug-16 8600.2 8689.4 8590.15 8683.15 1.63E+08 0 Friday
4-Aug-16 8599.95 8601.4 8518.15 8551.1 1.7E+08 0 Thursday
3-Aug-16 8635.2 8635.45 8529.6 8544.85 1.68E+08 0 Wednesday
2-Aug-16 8647.45 8687.2 8611.4 8622.9 1.75E+08 0 Tuesday
 1-Aug-16 8654.3 8711.3 8590.5 8636.55 1.94E+08 0 Monday
29-Jul-16 8668.3 8670.35 8631.15 8638.5 1.62E+08 0 Friday
28-Jul-16 8636.95 8674.7 8625.25 8666.3 2.41E+08 0 Thursday
27-Jul-16 8599.4 8665 8572.05 8615.8 1.9E+08 0 Wednesday
26-Jul-16 8633.75 8644.9 8577.15 8590.65 1.6E+08 0 Tuesday
25-Jul-16 8519.95 8641.15 8517.2 8635.65 1.55E+08 0 Monday
22-Jul-16 8519.65 8548.95 8489.8 8541.2 1.48E+08 0 Friday
21-Jul-16 8582.7 8585.25 8503.45 8510.1 1.55E+08 0 Thursday
20-Jul-16 8515.45 8569.9 8512.55 8565.85 1.65E+08 0 Wednesday
19-Jul-16 8514.3 8540.05 8476.7 8528.55 1.73E+08 0 Tuesday
18-Jul-16 8564.05 8587.1 8494.35 8508.7 1.69E+08 0 Monday
15-Jul-16 8565.45 8594.8 8510.05 8541.4 2.29E+08 0 Friday
14-Jul-16 8515.75 8571.4 8500.7 8565 1.59E+08 0 Thursday
13-Jul-16 8540.45 8550.25 8493.55 8519.5 2.01E+08 0 Wednesday
12-Jul-16 8502.6 8526.6 8479.2 8521.05 1.89E+08 0 Tuesday
11-Jul-16 8413.35 8475.25 8407.05 8467.9 1.54E+08 0 Monday
8-Jul-16 8350 8353.3 8287.55 8323.2 1.42E+08 0 Friday
7-Jul-16 8342 8361.95 8317.7 8337.9 1.6E+08 0 Thursday
5-Jul-16 8379.3 8381.45 8319.95 8335.95 1.43E+08 0 Tuesday
4-Jul-16 8376.75 8398.45 8364.7 8370.7 1.59E+08 0 Monday
1-Jul-16 8313.05 8356.75 8308.65 8328.35 1.71E+08 0 Friday
30-Jun-16 8260.25 8308.15 8242.1 8287.75 2.88E+08 0 Thursday
29-Jun-16 8173.1 8212.4 8157.65 8204 1.51E+08 0 Wednesday
28-Jun-16 8096.05 8146.35 8086.85 8127.85 1.76E+08 0 Tuesday
27-Jun-16 8039.35 8120.65 8039.35 8094.7 1.67E+08 0 Monday
24-Jun-16 8029.1 8100.7 7927.05 8088.6 3.07E+08 0 Friday
23-Jun-16 8201.15 8285.6 8188.3 8270.45 1.59E+08 0 Thursday
22-Jun-16 8213.65 8238.35 8153.25 8203.7 1.4E+08 0 Wednesday
21-Jun-16 8255.4 8257.25 8202.15 8219.9 1.41E+08 0 Tuesday
20-Jun-16 8115.75 8244.15 8107.35 8238.5 1.74E+08 0 Monday
17-Jun-16 8176.65 8195.25 8135.8 8170.2 1.72E+08 0 Friday
16-Jun-16 8180.65 8180.65 8074.45 8140.75 1.95E+08 0 Thursday
15-Jun-16 8139.4 8213.2 8123.15 8206.6 1.75E+08 0 Wednesday
14-Jun-16 8134.4 8134.95 8069.5 8108.85 1.5E+08 0 Tuesday
13-Jun-16 8102.25 8125.25 8063.9 8110.6 1.75E+08 0 Monday
10-Jun-16 8180.25 8265.6 8162.85 8170.05 1.88E+08 0 Friday
9-Jun-16 8273.35 8273.35 8184.6 8203.6 1.8E+08 0 Thursday
8-Jun-16 8285.5 8288.9 8252.05 8273.05 1.8E+08 0 Wednesday
7-Jun-16 8235.55 8294.95 8216.4 8266.45 2.49E+08 0 Tuesday
6-Jun-16 8228.75 8234.7 8186.05 8201.05 1.77E+08 0 Monday
3-Jun-16 8246.2 8262 8209.85 8220.8 3.91E+08 0 Friday
2-Jun-16 8156.9 8229.5 8154.75 8218.95 1.87E+08 0 Thursday
1-Jun-16 8179.2 8215.35 8171.05 8179.95 2E+08 0 Wednesday
31-May-16 8209.85 8213.6 8134.3 8160.1 4.86E+08 0 Tuesday
30-May-16 8166.5 8200 8150.8 8178.5 2.55E+08 0 Monday
27-May-16 8081.95 8164.2 8077.05 8156.65 2.69E+08 0 Friday
26-May-16 7974.45 8083 7948.5 8069.65 2.72E+08 0 Thursday
25-May-16 7811.8 7941.2 7809.3 7934.9 1.82E+08 0 Wednesday
24-May-16 7738.05 7761.55 7715.8 7748.85 1.52E+08 0 Tuesday
23-May-16 7813.95 7820.6 7722.2 7731.05 1.77E+08 0 Monday
20-May-16 7792.2 7812.4 7735.75 7749.7 1.62E+08 0 Friday
19-May-16 7875.5 7876.2 7766.8 7783.4 1.76E+08 0 Thursday
18-May-16 7846.75 7882.05 7810.75 7870.15 1.61E+08 0 Wednesday
17-May-16 7896.85 7940.1 7879.7 7890.75 1.89E+08 0 Tuesday
16-May-16 7831.2 7873.9 7772.15 7860.75 2.12E+08 0 Monday
13-May-16 7881 7881 7784.2 7814.9 1.85E+08 0 Friday
12-May-16 7871.45 7916.05 7849.65 7900.4 1.57E+08 0 Thursday
11-May-16 7804.65 7893.1 7780.9 7848.85 2.21E+08 0 Wednesday
10-May-16 7873.55 7896.9 7837.7 7887.8 1.67E+08 0 Tuesday
9-May-16 7755.25 7873.65 7753.55 7866.05 1.66E+08 0 Monday
6-May-16 7717.65 7738.9 7678.35 7733.45 1.69E+08 0 Friday
5-May-16 7731 7777.55 7706.85 7735.5 1.91E+08 0 Thursday
4-May-16 7724.15 7749 7697.25 7706.55 2.06E+08 0 Wednesday
3-May-16 7824.8 7890.25 7735.15 7747 1.92E+08 0 Tuesday
2-May-16 7822.7 7829.8 7777.3 7805.9 1.51E+08 0 Monday
29-Apr-16 7844.25 7889.05 7788.7 7849.8 2.51E+08 0 Friday
28-Apr-16 7967.4 7992 7834.45 7847.25 3.01E+08 0 Thursday
27-Apr-16 7942 7991 7940.55 7979.9 2.13E+08 0 Wednesday
26-Apr-16 7828.15 7974.5 7822.55 7962.65 2.09E+08 0 Tuesday
25-Apr-16 7894.8 7911 7827 7855.05 1.51E+08 0 Monday
22-Apr-16 7891.8 7923.35 7873.35 7899.3 1.89E+08 0 Friday
21-Apr-16 7953.65 7978.45 7884.1 7912.05 2.31E+08 0 Thursday
20-Apr-16 7950.05 7950.4 7877.55 7914.75 2.12E+08 0 Wednesday
18-Apr-16 7908.15 7920.6 7842.75 7914.7 1.9E+08 0 Monday
13-Apr-16 7777.15 7864.8 7772.2 7850.45 2.27E+08 0 Wednesday
12-Apr-16 7669.25 7717.4 7663.35 7708.95 1.69E+08 0 Tuesday
11-Apr-16 7577.8 7678.8 7516.85 7671.4 1.85E+08 0 Monday
8-Apr-16 7542.35 7569.35 7526.7 7555.2 1.48E+08 0 Friday
7-Apr-16 7630.4 7630.75 7535.85 7546.45 2.42E+08 0 Thursday
6-Apr-16 7636.05 7638.65 7591.75 7614.35 1.71E+08 0 Wednesday
5-Apr-16 7736.3 7736.3 7588.65 7603.2 2.1E+08 0 Tuesday
4-Apr-16 7733.15 7764.45 7704.4 7758.8 1.6E+08 0 Monday
1-Apr-16 7718.05 7740.15 7666.1 7713.05 1.9E+08 0 Friday
31-Mar-16 7727.65 7777.6 7702 7738.4 3.92E+08 0 Thursday
30-Mar-16 7651.1 7741.95 7643.45 7735.2 2.4E+08 0 Wednesday
29-Mar-16 7606.55 7652.9 7582.25 7597 2.23E+08 0 Tuesday
28-Mar-16 7741 7749.4 7587.7 7615.1 2.5E+08 0 Monday
23-Mar-16 7717.45 7726.85 7670.6 7716.5 2.06E+08 0 Wednesday
22-Mar-16 7695.55 7728.2 7643.8 7714.9 2.15E+08 0 Tuesday
21-Mar-16 7619.2 7713.55 7617.7 7704.25 2.03E+08 0 Monday
18-Mar-16 7534.65 7613.6 7517.9 7604.35 2.45E+08 0 Friday
17-Mar-16 7557.4 7585.3 7479.4 7512.55 2.47E+08 0 Thursday
16-Mar-16 7457.05 7508 7405.15 7498.75 2.01E+08 0 Wednesday
15-Mar-16 7535.85 7545.2 7452.8 7460.6 2E+08 0 Tuesday
14-Mar-16 7542.6 7583.7 7515.05 7538.75 1.72E+08 0 Monday
11-Mar-16 7484.85 7543.95 7460.6 7510.2 2.05E+08 0 Friday
10-Mar-16 7545.35 7547.1 7447.4 7486.15 2.32E+08 0 Thursday
9-Mar-16 7436.1 7539 7424.3 7531.8 2.53E+08 0 Wednesday
8-Mar-16 7486.4 7527.15 7442.15 7485.3 2.65E+08 0 Tuesday
4-Mar-16 7505.4 7505.9 7444.1 7485.35 2.9E+08 0 Friday
3-Mar-16 7429.55 7483.95 7406.05 7475.6 2.87E+08 0 Thursday
2-Mar-16 7321.7 7380.35 7308.15 7368.85 3.49E+08 0 Wednesday
1-Mar-16 7038.25 7235.5 7035.1 7222.3 2.84E+08 0 Tuesday
29-Feb-16 7050.45 7094.6 6825.8 6987.05 4.88E+08 0 Monday
26-Feb-16 7039.3 7052.9 6985.1 7029.75 2.13E+08 0 Friday
25-Feb-16 7029.85 7034.2 6961.4 6970.6 2.92E+08 0 Thursday
24-Feb-16 7075 7090.8 7009.75 7018.7 2.06E+08 0 Wednesday
23-Feb-16 7240.3 7241.7 7090.7 7109.55 2E+08 0 Tuesday
22-Feb-16 7208.85 7252.4 7200.7 7234.55 1.59E+08 0 Monday
19-Feb-16 7170.55 7226.85 7145.95 7210.75 1.98E+08 0 Friday
18-Feb-16 7177.4 7215.1 7127.85 7191.75 2.54E+08 0 Thursday
17-Feb-16 7058.85 7123.7 6960.65 7108.45 2.68E+08 0 Wednesday
16-Feb-16 7201.25 7204.65 7037.7 7048.25 2.62E+08 0 Tuesday
15-Feb-16 7057.35 7182.8 7056.8 7162.95 3.65E+08 0 Monday
12-Feb-16 7023.65 7034.8 6869 6980.95 3.44E+08 0 Friday
11-Feb-16 7203.6 7208.65 6959.95 6976.35 3.01E+08 0 Thursday
10-Feb-16 7264.3 7271.85 7177.75 7215.7 2.54E+08 0 Wednesday
9-Feb-16 7303.95 7323.45 7275.15 7298.2 2.19E+08 0 Tuesday
8-Feb-16 7489.7 7512.55 7363.2 7387.25 1.77E+08 0 Monday
5-Feb-16 7418.25 7503.15 7406.65 7489.1 2.58E+08 0 Friday
4-Feb-16 7411.45 7457.05 7365.95 7404 2.3E+08 0 Thursday
3-Feb-16 7392.45 7419.4 7350.3 7361.8 1.98E+08 0 Wednesday
2-Feb-16 7566.65 7576.3 7428.05 7455.55 2.37E+08 0 Tuesday
1-Feb-16 7589.5 7600.45 7541.25 7555.95 2.07E+08 0 Monday
29-Jan-16 7413.35 7575.65 7402.8 7563.55 3.08E+08 0 Friday
28-Jan-16 7426.5 7468.85 7409.6 7424.65 2.83E+08 0 Thursday
27-Jan-16 7469.6 7477.9 7419.7 7437.75 1.93E+08 0 Wednesday
25-Jan-16 7468.75 7487.15 7421.2 7436.15 1.68E+08 0 Monday
22-Jan-16 7355.7 7433.4 7327.6 7422.45 2.36E+08 0 Friday
21-Jan-16 7376.65 7398.7 7250 7276.8 2.48E+08 0 Thursday
20-Jan-16 7357 7470.9 7241.5 7309.3 2.33E+08 0 Wednesday
19-Jan-16 7381.8 7462.75 7364.15 7435.1 1.94E+08 0 Tuesday
18-Jan-16 7420.35 7463.65 7336.4 7351 2.41E+08 0 Monday
15-Jan-16 7561.65 7566.5 7427.3 7437.8 2.04E+08 0 Friday
14-Jan-16 7467.4 7604.8 7443.8 7536.8 2.07E+08 0 Thursday
 13-Jan-16 7557.9 7590.95 7425.8 7562.4 2.22E+08 0 Wednesday
12-Jan-16 7587.2 7588.3 7487.8 7510.3 1.69E+08 0 Tuesday
11-Jan-16 7527.45 7605.1 7494.35 7563.85 1.95E+08 0 Monday
8-Jan-16 7611.65 7634.1 7581.05 7601.35 1.62E+08 0 Friday
7-Jan-16 7673.35 7674.95 7556.6 7568.3 1.95E+08 0 Thursday
6-Jan-16 7788.05 7800.95 7721.2 7741 1.52E+08 0 Wednesday
5-Jan-16 7828.4 7831.2 7763.25 7784.65 1.5E+08 0 Tuesday
4-Jan-16 7924.55 7937.55 7781.1 7791.3 1.39E+08 0 Monday
1-Jan-16 7938.45 7972.55 7909.8 7963.2 64843836 0 Friday
31-Dec-15 7897.8 7955.55 7891.15 7946.35 1.56E+08 0 Thursday
30-Dec-15 7938.6 7944.75 7889.85 7896.25 1.1E+08 0 Wednesday
29-Dec-15 7929.2 7942.15 7902.75 7928.95 1.17E+08 0 Tuesday
28-Dec-15 7863.2 7937.2 7863 7925.15 1.27E+08 0 Monday
24-Dec-15 7888.75 7888.75 7835.5 7861.05 96374248 0 Thursday
23-Dec-15 7830.45 7871.45 7826.1 7865.95 1.21E+08 0 Wednesday
22-Dec-15 7829.4 7846.3 7776.85 7786.1 1.3E+08 0 Tuesday
21-Dec-15 7745.65 7840.75 7733.45 7834.45 1.3E+08 0 Monday
18-Dec-15 7828.9 7836.15 7753.35 7761.95 1.97E+08 0 Friday
17-Dec-15 7783.05 7852.9 7737.55 7844.35 1.81E+08 0 Thursday
16-Dec-15 7725.25 7776.6 7715.75 7750.9 1.59E+08 0 Wednesday
15-Dec-15 7659.15 7705 7625.1 7700.9 1.38E+08 0 Tuesday
14-Dec-15 7558.2 7663.95 7551.05 7650.05 1.53E+08 0 Monday
11-Dec-15 7699.6 7703.05 7575.3 7610.45 1.73E+08 0 Friday
10-Dec-15 7643.3 7691.95 7610 7683.3 1.45E+08 0 Thursday
9-Dec-15 7695.5 7702.85 7606.9 7612.5 1.44E+08 0 Wednesday
8-Dec-15 7738.5 7771.25 7685.45 7701.7 1.39E+08 0 Tuesday
7-Dec-15 7816.55 7825.4 7746.05 7765.4 1.42E+08 0 Monday
4-Dec-15 7817.6 7821.4 7775.7 7781.9 1.57E+08 0 Friday
3-Dec-15 7902.3 7912.3 7853.3 7864.15 1.3E+08 0 Thursday
2-Dec-15 7976.7 7979.3 7910.8 7931.35 1.3E+08 0 Wednesday
1-Dec-15 7958.15 7972.15 7934.15 7954.9 1.43E+08 0 Tuesday
30-Nov-15 7936.25 7966 7922.8 7935.25 2.23E+08 0 Monday
27-Nov-15 7910.6 7959.3 7879.45 7942.7 1.55E+08 0 Friday
26-Nov-15 7837.15 7897.1 7832 7883.8 2.27E+08 0 Thursday
24-Nov-15 7837 7870.35 7812.65 7831.6 1.35E+08 0 Tuesday
23-Nov-15 7869.5 7877.5 7825.2 7849.25 1.31E+08 0 Monday
20-Nov-15 7841.9 7906.95 7817.8 7856.55 1.57E+08 0 Friday
19-Nov-15 7788.5 7854.9 7765.45 7842.75 1.37E+08 0 Thursday
18-Nov-15 7823.15 7843.4 7725.05 7731.8 1.48E+08 0 Wednesday
17-Nov-15 7848.75 7860.45 7793 7837.55 1.49E+08 0 Tuesday
16-Nov-15 7732.95 7838.85 7714.15 7806.6 1.54E+08 0 Monday
13-Nov-15 7762.45 7775.1 7730.9 7762.25 1.66E+08 0 Friday
11-Nov-15 7838.8 7847.95 7819.1 7825 22380436 0 Wednesday
10-Nov-15 7877.6 7885.1 7772.85 7783.35 1.7E+08 0 Tuesday
9-Nov-15 7788.25 7937.75 7771.7 7915.2 2.18E+08 0 Monday
 6-Nov-15 7956.55 8002.65 7926.15 7954.3 2.26E+08 0 Friday
5-Nov-15 8030.35 8031.2 7944.1 7955.45 1.36E+08 0 Thursday
4-Nov-15 8104.9 8116.1 8027.3 8040.2 1.26E+08 0 Wednesday
3-Nov-15 8086.35 8100.35 8031.75 8060.7 1.37E+08 0 Tuesday
2-Nov-15 8054.55 8060.7 7995.6 8050.8 1.4E+08 0 Monday
30-Oct-15 8123.55 8146.1 8044.4 8065.8 2.06E+08 0 Friday
29-Oct-15 8175.45 8179.6 8098 8111.75 2.24E+08 0 Thursday
28-Oct-15 8188.9 8209.1 8131.8 8171.2 1.95E+08 0 Wednesday
27-Oct-15 8230.35 8241.95 8217.05 8232.9 1.61E+08 0 Tuesday
26-Oct-15 8333.65 8336.3 8252.05 8260.55 1.38E+08 0 Monday
23-Oct-15 8308.25 8328.1 8280.75 8295.45 1.57E+08 0 Friday
21-Oct-15 8258.35 8294.4 8217.15 8251.7 1.49E+08 0 Wednesday
20-Oct-15 8280.3 8294.05 8229.2 8261.65 1.6E+08 0 Tuesday
19-Oct-15 8262.55 8283.05 8239.2 8275.05 1.28E+08 0 Monday
16-Oct-15 8193.65 8246.4 8147.65 8238.15 1.61E+08 0 Friday
15-Oct-15 8134.35 8190.55 8129.8 8179.5 1.72E+08 0 Thursday
14-Oct-15 8102.4 8139.3 8096.35 8107.9 1.43E+08 0 Wednesday
13-Oct-15 8121.95 8150.25 8088.6 8131.7 1.5E+08 0 Tuesday
12-Oct-15 8231.5 8244.5 8128.2 8143.6 2.05E+08 0 Monday
9-Oct-15 8186.35 8232.2 8139.65 8189.7 2.06E+08 0 Friday
8-Oct-15 8196.75 8196.75 8105.85 8129.35 1.77E+08 0 Thursday
7-Oct-15 8146.2 8188.9 8132.9 8177.4 2E+08 0 Wednesday
6-Oct-15 8180.45 8180.95 8096.5 8152.9 1.84E+08 0 Tuesday
5-Oct-15 8005.1 8128.9 8005.1 8119.3 1.89E+08 0 Monday
1-Oct-15 7992.05 8008.25 7930.65 7950.9 1.62E+08 0 Thursday
30-Sep-15 7924.25 7957.7 7874.5 7948.9 2.17E+08 0 Wednesday
29-Sep-15 7725.7 7926.55 7691.2 7843.3 2.48E+08 0 Tuesday
28-Sep-15 7892.8 7893.95 7787.95 7795.7 1.4E+08 0 Monday
24-Sep-15 7838.4 7894.5 7804.1 7868.5 2.09E+08 0 Thursday
23-Sep-15 7737.35 7882.9 7723.25 7845.95 1.51E+08 0 Wednesday
22-Sep-15 8014.8 8021.6 7787.75 7812 1.74E+08 0 Tuesday
21-Sep-15 7911.5 7987.9 7908.35 7977.1 1.26E+08 0 Monday
18-Sep-15 7967.45 8055 7955.85 7981.9 2.49E+08 0 Friday
16-Sep-15 7886.85 7913.9 7853.3 7899.15 1.44E+08 0 Wednesday
15-Sep-15 7867.35 7880 7799.75 7829.1 1.41E+08 0 Tuesday
14-Sep-15 7811.1 7879.95 7761.85 7872.25 1.27E+08 0 Monday
11-Sep-15 7833.8 7864.85 7759.9 7789.3 1.41E+08 0 Friday
10-Sep-15 7729.05 7819.85 7678.5 7788.1 1.65E+08 0 Thursday
9-Sep-15 7805.85 7846.05 7764.55 7818.6 2.15E+08 0 Wednesday
8-Sep-15 7587.7 7720.9 7539.5 7688.25 1.78E+08 0 Tuesday
7-Sep-15 7685.85 7705.05 7545.9 7558.8 1.46E+08 0 Monday
4-Sep-15 7803.4 7804.9 7626.85 7655.05 2E+08 0 Friday
3-Sep-15 7774.45 7845.6 7754.05 7823 1.61E+08 0 Thursday
2-Sep-15 7856.65 7862.55 7699.25 7717 2.22E+08 0 Wednesday
1-Sep-15 7907.95 7929.1 7746.5 7785.85 1.91E+08 0 Tuesday
31-Aug-15 8009.25 8043.6 7947.95 7971.3 2.04E+08 0 Monday
28-Aug-15 8053.7 8091.8 7961.65 8001.95 2.02E+08 0 Friday
27-Aug-15 7921.6 7963.6 7862.3 7948.95 3.14E+08 0 Thursday
26-Aug-15 7865.25 7930.05 7777.1 7791.85 2.23E+08 0 Wednesday
25-Aug-15 7895.4 7925.4 7667.25 7880.7 3.08E+08 0 Tuesday
24-Aug-15 8055.95 8060.05 7769.4 7809 3.22E+08 0 Monday
21-Aug-15 8305.4 8322.2 8225.05 8299.95 2.08E+08 0 Friday
20-Aug-15 8471.05 8501.35 8359.75 8372.75 1.9E+08 0 Thursday
19-Aug-15 8468.05 8520.45 8425.95 8495.15 1.35E+08 0 Wednesday
18-Aug-15 8505.85 8525.75 8433.6 8466.55 1.58E+08 0 Tuesday
17-Aug-15 8530.5 8530.6 8428.05 8477.3 1.8E+08 0 Monday
14-Aug-15 8402.35 8530.1 8381.2 8518.55 1.61E+08 0 Friday
13-Aug-15 8384.45 8429.5 8339.75 8355.85 1.95E+08 0 Thursday
12-Aug-15 8445.7 8446.95 8337.95 8349.45 1.96E+08 0 Wednesday
11-Aug-15 8548.45 8556.25 8441.3 8462.35 1.59E+08 0 Tuesday
10-Aug-15 8577 8621.55 8497.8 8525.6 1.27E+08 0 Monday
7-Aug-15 8580.8 8595.95 8552.7 8564.6 1.48E+08 0 Friday
6-Aug-15 8585.8 8606.3 8551.5 8588.65 1.39E+08 0 Thursday
5-Aug-15 8547.45 8591.85 8545.85 8567.95 1.37E+08 0 Wednesday
4-Aug-15 8564.1 8565.15 8448.25 8516.9 1.93E+08 0 Tuesday
3-Aug-15 8510.65 8563.95 8508.1 8543.05 1.61E+08 0 Monday
31-Jul-15 8456.1 8548.95 8448 8532.85 2.1E+08 0 Friday
30-Jul-15 8417 8458.9 8408.3 8421.8 2.22E+08 0 Thursday
29-Jul-15 8365.6 8381.5 8338.45 8375.05 1.45E+08 0 Wednesday
28-Jul-15 8371.1 8397.4 8321.75 8337 1.8E+08 0 Tuesday
27-Jul-15 8492.1 8492.2 8351.55 8361 1.41E+08 0 Monday
24-Jul-15 8588.15 8589.15 8513.5 8521.55 1.31E+08 0 Friday
23-Jul-15 8643.95 8654.75 8573.8 8589.8 1.37E+08 0 Thursday
22-Jul-15 8512.25 8643.9 8498.65 8633.5 1.41E+08 0 Wednesday
21-Jul-15 8601.5 8646.75 8517.9 8529.45 1.69E+08 0 Tuesday
20-Jul-15 8623.9 8624.1 8559 8603.45 93439296 0 Monday
17-Jul-15 8623.65 8642.95 8593.15 8609.85 1.08E+08 0 Friday
16-Jul-15 8546.15 8616.1 8542.9 8608.05 1.2E+08 0 Thursday
15-Jul-15 8463.4 8531.4 8462.95 8523.8 1.09E+08 0 Wednesday
14-Jul-15 8470.6 8480.25 8424.1 8454.1 1.05E+08 0 Tuesday
13-Jul-15 8397.25 8471.65 8355.4 8459.65 1.21E+08 0 Monday
10-Jul-15 8365.7 8377.1 8315.4 8360.55 1.59E+08 0 Friday
9-Jul-15 8364.85 8400.3 8323 8328.55 1.35E+08 0 Thursday
8-Jul-15 8439.2 8457.5 8341.4 8363.05 1.94E+08 0 Wednesday
7-Jul-15 8525.5 8561.35 8483.85 8510.8 1.26E+08 0 Tuesday
6-Jul-15 8386.15 8533.15 8386.15 8522.15 1.05E+08 0 Monday
3-Jul-15 8440.1 8497.75 8424.15 8484.9 91142976 0 Friday
2-Jul-15 8471.95 8479.25 8433.2 8444.9 1.15E+08 0 Thursday
1-Jul-15 8376.25 8481.6 8370.15 8453.05 1.36E+08 0 Wednesday
30-Jun-15 8316.35 8378 8298.95 8368.5 1.63E+08 0 Tuesday
 29-Jun-15 8247.05 8329.45 8195.65 8318.4 1.36E+08 0 Monday
26-Jun-15 8393.95 8408.55 8339.7 8381.1 1.14E+08 0 Friday
25-Jun-15 8336.25 8423.15 8329.5 8398 2.07E+08 0 Thursday
24-Jun-15 8399.4 8421.35 8338.9 8360.85 1.34E+08 0 Wednesday
23-Jun-15 8377.45 8398.45 8334.95 8381.55 1.36E+08 0 Tuesday
22-Jun-15 8259.3 8369.45 8257.4 8353.1 1.27E+08 0 Monday
19-Jun-15 8201.15 8250.8 8195.65 8224.95 1.52E+08 0 Friday
18-Jun-15 8113.7 8186.9 8101.8 8174.6 1.49E+08 0 Thursday
17-Jun-15 8084.2 8136.85 8048.95 8091.55 1.57E+08 0 Wednesday
16-Jun-15 8004.2 8061.85 7952.35 8047.3 1.28E+08 0 Tuesday
15-Jun-15 7986.6 8057.7 7944.85 8013.9 1.37E+08 0 Monday
12-Jun-15 7959.85 7995.6 7940.3 7982.9 1.41E+08 0 Friday
11-Jun-15 8157.3 8163.05 7958.25 7965.35 1.71E+08 0 Thursday
10-Jun-15 8024.15 8152.25 8023.8 8124.45 1.41E+08 0 Wednesday
9-Jun-15 8026.5 8057.15 8005.15 8022.4 1.4E+08 0 Tuesday
8-Jun-15 8124.35 8131 8030.55 8044.15 1.4E+08 0 Monday
5-Jun-15 8119.15 8191 8100.15 8114.7 1.67E+08 0 Friday
4-Jun-15 8155.15 8160.05 8056.75 8130.65 1.59E+08 0 Thursday
3-Jun-15 8232.45 8236.7 8094.15 8135.1 1.77E+08 0 Wednesday
2-Jun-15 8442.8 8445.35 8226.05 8236.45 1.51E+08 0 Tuesday
1-Jun-15 8417.25 8467.15 8405.4 8433.4 1.26E+08 0 Monday
29-May-15 8327.1 8443.9 8305.7 8433.65 3.75E+08 0 Friday
28-May-15 8345.7 8364.5 8270.15 8319 2.4E+08 0 Thursday
27-May-15 8302.75 8342.85 8277.95 8334.6 1.71E+08 0 Wednesday
26-May-15 8377.1 8378.9 8320.05 8339.35 1.2E+08 0 Tuesday
25-May-15 8438.15 8441.95 8364.15 8370.25 1.25E+08 0 Monday
22-May-15 8432.5 8489.55 8420.6 8458.95 1.93E+08 0 Friday
21-May-15 8434.5 8446.35 8382.5 8421 1.48E+08 0 Thursday
20-May-15 8392.65 8440.35 8391.45 8423.25 1.27E+08 0 Wednesday
19-May-15 8356.2 8427.8 8335 8365.65 1.45E+08 0 Tuesday
18-May-15 8284.95 8384.6 8271.95 8373.65 1.53E+08 0 Monday
15-May-15 8240.3 8279.2 8212.2 8262.35 1.34E+08 0 Friday
14-May-15 8232.45 8236.25 8137.3 8224.2 1.39E+08 0 Thursday
13-May-15 8181.55 8254.95 8089.8 8235.45 1.75E+08 0 Wednesday
12-May-15 8326.15 8326.65 8115.3 8126.95 1.79E+08 0 Tuesday
11-May-15 8243.2 8332.75 8224.65 8325.25 1.98E+08 0 Monday
8-May-15 8131.5 8224.95 8123.45 8191.5 1.89E+08 0 Friday
7-May-15 8077 8122.6 7997.15 8057.3 1.67E+08 0 Thursday
6-May-15 8316.6 8331.95 8083 8097 2.13E+08 0 Wednesday
5-May-15 8338.4 8355.65 8280.6 8324.8 1.56E+08 0 Tuesday
4-May-15 8230.05 8346 8220.45 8331.95 1.37E+08 0 Monday
30-Apr-15 8224.5 8229.4 8144.75 8181.5 2.82E+08 0 Thursday
29-Apr-15 8274.8 8308.2 8219.2 8239.75 1.75E+08 0 Wednesday
28-Apr-15 8215.55 8308 8185.15 8285.6 1.84E+08 0 Tuesday
27-Apr-15 8330.55 8334.45 8202.35 8213.8 1.75E+08 0 Monday
24-Apr-15 8405.7 8413.3 8273.35 8305.25 1.78E+08 0 Friday
23-Apr-15 8478.2 8504.95 8361.85 8398.3 1.7E+08 0 Thursday
22-Apr-15 8400.4 8449.95 8284.7 8429.7 1.77E+08 0 Wednesday
21-Apr-15 8416.1 8469.35 8352.7 8377.75 4.19E+08 0 Tuesday
20-Apr-15 8618.8 8619.95 8422.75 8448.1 1.54E+08 0 Monday
17-Apr-15 8698.05 8699.85 8596.7 8606 1.55E+08 0 Friday
16-Apr-15 8757.05 8760 8645.65 8706.7 1.49E+08 0 Thursday
15-Apr-15 8844.75 8844.8 8722.4 8750.2 1.7E+08 0 Wednesday
13-Apr-15 8801.75 8841.65 8762.1 8834 1.23E+08 0 Monday
10-Apr-15 8774.35 8787.4 8733.6 8780.35 1.41E+08 0 Friday
9-Apr-15 8756.2 8785.5 8682.45 8778.3 1.58E+08 0 Thursday
8-Apr-15 8698.95 8730.5 8679.8 8714.4 1.5E+08 0 Wednesday
7-Apr-15 8684.45 8693.6 8586.85 8660.3 1.42E+08 0 Tuesday
6-Apr-15 8615.8 8667.55 8573.75 8659.9 1.51E+08 0 Monday
1-Apr-15 8483.7 8603.4 8464.75 8586.25 1.36E+08 0 Wednesday
31-Mar-15 8527.6 8550.45 8454.15 8491 1.77E+08 0 Tuesday
30-Mar-15 8390.95 8504.55 8380.75 8492.3 1.42E+08 0 Monday
27-Mar-15 8396 8413.2 8269.15 8341.4 1.99E+08 0 Friday
26-Mar-15 8474.95 8499.45 8325.35 8342.15 2.89E+08 0 Thursday
25-Mar-15 8568.9 8573.75 8516.55 8530.8 1.66E+08 0 Wednesday
24-Mar-15 8537.05 8627.75 8535.85 8542.95 1.61E+08 0 Tuesday
23-Mar-15 8591.55 8608.35 8540.55 8550.9 1.55E+08 0 Monday
20-Mar-15 8627.9 8627.9 8553 8570.9 1.8E+08 0 Friday
19-Mar-15 8749.45 8788.2 8614.65 8634.65 1.69E+08 0 Thursday
18-Mar-15 8742.9 8747.25 8664 8685.9 1.61E+08 0 Wednesday
17-Mar-15 8689.1 8742.55 8630.8 8723.3 1.83E+08 0 Tuesday
16-Mar-15 8656.75 8663.55 8612 8633.15 1.68E+08 0 Monday
13-Mar-15 8844.05 8849.75 8631.75 8647.75 1.85E+08 0 Friday
12-Mar-15 8740.65 8787.2 8732.9 8776 1.79E+08 0 Thursday
11-Mar-15 8728.75 8755.6 8682.35 8699.95 1.78E+08 0 Wednesday
10-Mar-15 8769.75 8778 8677.35 8712.05 1.69E+08 0 Tuesday
9-Mar-15 8891.15 8891.3 8740.45 8756.75 1.6E+08 0 Monday
5-Mar-15 8929.4 8957.55 8849.35 8937.75 1.65E+08 0 Thursday
4-Mar-15 9109.15 9119.2 8893.95 8922.65 2.56E+08 0 Wednesday
3-Mar-15 8962.85 9008.4 8925.55 8996.25 1.83E+08 0 Tuesday
2-Mar-15 8953.85 8972.35 8885.45 8956.75 2.25E+08 0 Monday
28-Feb-15 8913.05 8941.1 8751.35 8901.85 2.46E+08 0 Saturday
27-Feb-15 8729.5 8856.95 8717.45 8844.6 2.57E+08 0 Friday
26-Feb-15 8779 8786.05 8669.45 8683.85 2.24E+08 0 Thursday
25-Feb-15 8801.9 8840.65 8751.4 8767.25 1.39E+08 0 Wednesday
24-Feb-15 8772.9 8800.5 8726.75 8762.1 1.54E+08 0 Tuesday
23-Feb-15 8856.85 8869 8736.1 8754.95 1.44E+08 0 Monday
20-Feb-15 8895.5 8899.95 8816.3 8833.6 2.04E+08 0 Friday
19-Feb-15 8883.05 8913.45 8794.45 8895.3 2.2E+08 0 Thursday
18-Feb-15 8811.55 8894.3 8808.9 8869.1 1.52E+08 0 Wednesday
16-Feb-15 8831.4 8870.1 8793.4 8809.35 1.41E+08 0 Monday
13-Feb-15 8741.5 8822.1 8729.65 8805.5 2.29E+08 0 Friday
12-Feb-15 8676.95 8732.55 8599.25 8711.55 1.64E+08 0 Thursday
11-Feb-15 8603.3 8651.95 8593.65 8627.4 1.67E+08 0 Wednesday
10-Feb-15 8478.1 8646.25 8470.5 8565.55 2.02E+08 0 Tuesday
9-Feb-15 8584.4 8605.55 8516.35 8526.35 1.51E+08 0 Monday
6-Feb-15 8696.85 8726.2 8645.55 8661.05 1.77E+08 0 Friday
5-Feb-15 8733.1 8838.45 8683.65 8711.7 1.79E+08 0 Thursday
4-Feb-15 8789.15 8792.85 8704.4 8723.7 2.01E+08 0 Wednesday
3-Feb-15 8823.15 8837.3 8726.65 8756.55 2.09E+08 0 Tuesday
2-Feb-15 8802.5 8840.8 8751.1 8797.4 2.17E+08 0 Monday
30-Jan-15 8996.6 8996.6 8775.1 8808.9 2.76E+08 0 Friday
29-Jan-15 8901.5 8966.65 8861.25 8952.35 2.64E+08 0 Thursday
28-Jan-15 8902.75 8985.05 8874.05 8914.3 1.91E+08 0 Wednesday
27-Jan-15 8871.35 8925.05 8825.45 8910.5 1.92E+08 0 Tuesday
23-Jan-15 8827.95 8866.4 8795.4 8835.6 1.97E+08 0 Friday
22-Jan-15 8745.85 8774.15 8727 8761.4 1.81E+08 0 Thursday
21-Jan-15 8719.65 8741.85 8689.6 8729.5 1.92E+08 0 Wednesday
20-Jan-15 8575.1 8707.9 8574.5 8695.6 1.59E+08 0 Tuesday
19-Jan-15 8550.05 8570.95 8531.5 8550.7 1.29E+08 0 Monday
16-Jan-15 8504.05 8530.75 8452.25 8513.8 1.81E+08 0 Friday
15-Jan-15 8424.5 8527.1 8380.55 8494.15 2.32E+08 0 Thursday
14-Jan-15 8307.25 8326.45 8236.65 8277.55 1.51E+08 0 Wednesday
13-Jan-15 8346.15 8356.65 8267.9 8299.4 1.3E+08 0 Tuesday
12-Jan-15 8291.35 8332.6 8245.6 8323 1.03E+08 0 Monday
9-Jan-15 8285.45 8303.3 8190.8 8284.5 1.53E+08 0 Friday
8-Jan-15 8191.4 8243.5 8167.3 8234.6 1.44E+08 0 Thursday
7-Jan-15 8118.65 8151.2 8065.45 8102.1 1.64E+08 0 Wednesday
6-Jan-15 8325.3 8327.85 8111.35 8127.35 1.73E+08 0 Tuesday
5-Jan-15 8407.95 8445.6 8363.9 8378.4 1.18E+08 0 Monday
2-Jan-15 8288.7 8410.6 8288.7 8395.45 1.02E+08 0 Friday
1-Jan-15 8272.8 8294.7 8248.75 8284 56560412 0 Thursday
31-Dec-14 8243.9 8291 8243.75 8282.7 84532600 0 Wednesday
30-Dec-14 8260.3 8268.25 8220.55 8248.25 77695768 0 Tuesday
29-Dec-14 8214.7 8279.15 8214.7 8246.3 82086032 0 Monday
26-Dec-14 8204.8 8234.55 8147.95 8200.7 75528704 0 Friday
24-Dec-14 8272.05 8286.4 8155.25 8174.1 2.22E+08 0 Wednesday
23-Dec-14 8324.6 8364.75 8252.85 8267 1.32E+08 0 Tuesday
22-Dec-14 8255 8330.95 8228.2 8324 1.39E+08 0 Monday
19-Dec-14 8230.45 8263.45 8208.6 8225.2 1.75E+08 0 Friday
18-Dec-14 8138.9 8174.3 8084.9 8159.3 1.62E+08 0 Thursday
17-Dec-14 8041.2 8082 7961.35 8029.8 2.16E+08 0 Wednesday
16-Dec-14 8172.6 8189.35 8052.6 8067.6 1.97E+08 0 Tuesday
15-Dec-14 8160.75 8242.4 8152.5 8219.6 1.37E+08 0 Monday
12-Dec-14 8302 8321.9 8216.3 8224.1 1.38E+08 0 Friday
11-Dec-14 8338.85 8348.3 8272.4 8292.9 1.34E+08 0 Thursday
10-Dec-14 8318.05 8376.8 8317 8355.65 1.37E+08 0 Wednesday
9-Dec-14 8439.3 8444.5 8330.5 8340.7 1.46E+08 0 Tuesday
8-Dec-14 8538.65 8546.35 8432.25 8438.25 1.64E+08 0 Monday
5-Dec-14 8584.25 8588.35 8523.9 8538.3 1.43E+08 0 Friday
4-Dec-14 8582.4 8626.95 8526.4 8564.4 1.43E+08 0 Thursday
3-Dec-14 8528.7 8546.95 8508.35 8537.65 1.53E+08 0 Wednesday
2-Dec-14 8535.45 8560.2 8504.65 8524.7 1.37E+08 0 Tuesday
1-Dec-14 8605.1 8623 8545.15 8555.9 1.52E+08 0 Monday
28-Nov-14 8516.8 8617 8516.25 8588.25 1.97E+08 0 Friday
27-Nov-14 8477.8 8506.75 8456.35 8494.2 1.94E+08 0 Thursday
26-Nov-14 8450.3 8500.3 8438.65 8475.75 1.52E+08 0 Wednesday
25-Nov-14 8530.8 8535.35 8429.45 8463.1 2.72E+08 0 Tuesday
24-Nov-14 8490.95 8534.65 8490.8 8530.15 1.41E+08 0 Monday
21-Nov-14 8408.2 8489.8 8398.6 8477.35 1.37E+08 0 Friday
20-Nov-14 8406.5 8410.85 8353.15 8401.9 1.23E+08 0 Thursday
19-Nov-14 8440.65 8455.65 8360.5 8382.3 1.25E+08 0 Wednesday
18-Nov-14 8441.25 8454.5 8407.25 8425.9 1.35E+08 0 Tuesday
17-Nov-14 8378.4 8438.1 8349.1 8430.75 1.14E+08 0 Monday
14-Nov-14 8360.7 8400.65 8346.8 8389.9 1.47E+08 0 Friday
13-Nov-14 8405.25 8408 8320.35 8357.85 1.27E+08 0 Thursday
12-Nov-14 8378.9 8415.05 8370.5 8383.3 1.25E+08 0 Wednesday
11-Nov-14 8354.1 8378.7 8321.85 8362.65 1.22E+08 0 Tuesday
10-Nov-14 8337.8 8383.05 8304.45 8344.25 1.31E+08 0 Monday
7-Nov-14 8331.85 8360.35 8290.25 8337 1.53E+08 0 Friday
5-Nov-14 8351.25 8365.55 8323.5 8338.3 1.62E+08 0 Wednesday
3-Nov-14 8348.15 8350.6 8297.65 8324.15 1.41E+08 0 Monday
31-Oct-14 8200.8 8330.75 8198.05 8322.2 1.76E+08 0 Friday
30-Oct-14 8085.2 8181.55 8085.2 8169.2 2.06E+08 0 Thursday
29-Oct-14 8077.05 8097.95 8052.25 8090.45 1.48E+08 0 Wednesday
28-Oct-14 8002.4 8037.8 7995.05 8027.6 1.24E+08 0 Tuesday
27-Oct-14 8064.35 8064.4 7985.65 7991.7 1.33E+08 0 Monday
23-Oct-14 8027.7 8031.75 8008.85 8014.55 19640498 0 Thursday
22-Oct-14 7997.8 8005 7974.55 7995.9 1.51E+08 0 Wednesday
21-Oct-14 7906.15 7936.6 7874.35 7927.75 1.63E+08 0 Tuesday
20-Oct-14 7896.95 7905.95 7856.95 7879.4 1.76E+08 0 Monday
17-Oct-14 7733.75 7819.2 7723.85 7779.7 1.78E+08 0 Friday
16-Oct-14 7837.3 7893.9 7729.65 7748.2 2.14E+08 0 Thursday
14-Oct-14 7923.25 7928 7825.45 7864 2.25E+08 0 Tuesday
13-Oct-14 7831 7901.15 7796 7884.25 1.19E+08 0 Monday
10-Oct-14 7911 7924.05 7848.45 7859.95 1.43E+08 0 Friday
9-Oct-14 7886.5 7972.35 7886.5 7960.55 1.24E+08 0 Thursday
8-Oct-14 7828.75 7869.9 7815.75 7842.7 1.36E+08 0 Wednesday
7-Oct-14 7897.4 7943.05 7842.7 7852.4 1.48E+08 0 Tuesday
1-Oct-14 7960.5 7977.5 7936.7 7945.55 1.13E+08 0 Wednesday
30-Sep-14 7948.8 8030.9 7923.85 7964.8 1.41E+08 0 Tuesday
29-Sep-14 7978.45 7991.75 7934.7 7958.9 97267976 0 Monday
26-Sep-14 7885.85 7993.3 7841.8 7968.85 1.48E+08 0 Friday
25-Sep-14 8003.3 8019.3 7877.35 7911.85 2.32E+08 0 Thursday
24-Sep-14 8015.55 8042.05 7950.05 8002.4 1.82E+08 0 Wednesday
23-Sep-14 8144.4 8159.75 8008.1 8017.55 1.41E+08 0 Tuesday
22-Sep-14 8084.45 8159.9 8064.8 8146.3 1.06E+08 0 Monday
19-Sep-14 8129.4 8160.9 8105.35 8121.45 1.61E+08 0 Friday
18-Sep-14 7950.65 8120.85 7939.7 8114.75 1.17E+08 0 Thursday
17-Sep-14 7971.5 7990.65 7936.95 7975.5 1.24E+08 0 Wednesday
16-Sep-14 8036.6 8044.9 7925.15 7932.9 1.28E+08 0 Tuesday
15-Sep-14 8070.35 8077.3 8030 8042 96502560 0 Monday
12-Sep-14 8087.05 8114.3 8071.6 8105.5 1.11E+08 0 Friday
11-Sep-14 8115.15 8127.95 8057.3 8085.7 1.23E+08 0 Thursday
10-Sep-14 8135.55 8135.75 8082.1 8094.1 1.07E+08 0 Wednesday
9-Sep-14 8161.9 8174.55 8126.5 8152.95 1.05E+08 0 Tuesday
8-Sep-14 8132.95 8180.2 8126.15 8173.9 1.21E+08 0 Monday
5-Sep-14 8099.9 8122.7 8049.85 8086.85 1.26E+08 0 Friday
4-Sep-14 8114.2 8114.8 8060.9 8095.95 1.41E+08 0 Thursday
3-Sep-14 8110.85 8141.9 8092.25 8114.6 1.51E+08 0 Wednesday
2-Sep-14 8038.6 8101.95 8036.55 8083.05 1.35E+08 0 Tuesday
1-Sep-14 7990.35 8035 7984 8027.7 1.39E+08 0 Monday
28-Aug-14 7942.25 7967.8 7939.2 7954.35 1.9E+08 0 Thursday
27-Aug-14 7933.9 7946.85 7916.55 7936.05 1.2E+08 0 Wednesday
26-Aug-14 7874.5 7915.45 7862.45 7904.75 1.43E+08 0 Tuesday
25-Aug-14 7931.75 7968.25 7897.95 7906.3 1.18E+08 0 Monday
22-Aug-14 7904.55 7929.05 7900.05 7913.2 1.04E+08 0 Friday
21-Aug-14 7875.35 7919.65 7855.95 7891.1 1.15E+08 0 Thursday
20-Aug-14 7915.8 7922.7 7864.05 7875.3 1.17E+08 0 Wednesday
19-Aug-14 7901 7918.55 7881.15 7897.5 1.41E+08 0 Tuesday
18-Aug-14 7785.25 7880.5 7779.2 7874.25 1.27E+08 0 Monday
14-Aug-14 7756.15 7796.7 7739.1 7791.7 1.27E+08 0 Thursday
13-Aug-14 7717.3 7757.1 7695.7 7739.55 1.54E+08 0 Wednesday
12-Aug-14 7688.8 7735.75 7654.8 7727.05 1.21E+08 0 Tuesday
11-Aug-14 7619.85 7635.55 7598.6 7625.95 1.07E+08 0 Monday
8-Aug-14 7588.7 7592.45 7540.1 7568.55 1.18E+08 0 Friday
7-Aug-14 7651.15 7708.95 7630.4 7649.25 1.17E+08 0 Thursday
6-Aug-14 7726.15 7740.95 7658.95 7672.05 1.16E+08 0 Wednesday
5-Aug-14 7706.65 7752.45 7638.05 7746.55 1.28E+08 0 Tuesday
4-Aug-14 7639.55 7694.8 7622.05 7683.65 1.37E+08 0 Monday
1-Aug-14 7662.5 7716.7 7593.9 7602.6 1.81E+08 0 Friday
31-Jul-14 7784.65 7791.85 7711.15 7721.3 2.09E+08 0 Thursday
30-Jul-14 7746.2 7798.7 7707.6 7791.4 1.78E+08 0 Wednesday
28-Jul-14 7792.9 7799.9 7722.65 7748.7 1.17E+08 0 Monday
25-Jul-14 7828.2 7840.95 7748.6 7790.45 1.54E+08 0 Friday
 24-Jul-14 7796.25 7835.65 7771.65 7830.6 1.18E+08 0 Thursday
23-Jul-14 7794.9 7809.2 7752.9 7795.75 1.22E+08 0 Wednesday
22-Jul-14 7708.2 7773.85 7704.8 7767.85 1.2E+08 0 Tuesday
21-Jul-14 7701.65 7722.1 7674 7684.2 1.05E+08 0 Monday
18-Jul-14 7630.25 7685 7595.5 7663.9 1.35E+08 0 Friday
17-Jul-14 7612.7 7655.65 7612.7 7640.45 1.42E+08 0 Thursday
16-Jul-14 7564.15 7640.1 7532.45 7624.4 1.68E+08 0 Wednesday
15-Jul-14 7491.3 7534.9 7459.15 7526.65 1.22E+08 0 Tuesday
14-Jul-14 7469 7478.45 7422.15 7454.15 1.35E+08 0 Monday
11-Jul-14 7584.1 7625.85 7447.2 7459.6 1.88E+08 0 Friday
10-Jul-14 7589.5 7731.05 7479.05 7567.75 2.58E+08 0 Thursday
9-Jul-14 7637.95 7650.1 7551.65 7585 1.68E+08 0 Wednesday
8-Jul-14 7804.05 7808.85 7595.9 7623.2 1.81E+08 0 Tuesday
7-Jul-14 7780.4 7792 7755.1 7787.15 1.74E+08 0 Monday
4-Jul-14 7718.1 7758 7661.3 7751.6 1.13E+08 0 Friday
3-Jul-14 7734.35 7754.65 7706.8 7714.8 1.34E+08 0 Thursday
2-Jul-14 7683.05 7732.4 7677.3 7725.15 1.36E+08 0 Wednesday
1-Jul-14 7629 7649.5 7618.15 7634.7 1.39E+08 0 Tuesday
30-Jun-14 7534.05 7623.65 7531.6 7611.35 1.52E+08 0 Monday
27-Jun-14 7514.2 7538.75 7482.3 7508.8 1.27E+08 0 Friday
26-Jun-14 7554.1 7570.2 7481.3 7493.2 1.72E+08 0 Thursday
25-Jun-14 7588.55 7589.25 7557.05 7569.25 1.15E+08 0 Wednesday
24-Jun-14 7515.2 7593.35 7515.2 7580.2 1.37E+08 0 Tuesday
23-Jun-14 7514 7534.8 7441.6 7493.35 1.27E+08 0 Monday
20-Jun-14 7543.3 7560.55 7497.3 7511.45 1.24E+08 0 Friday
19-Jun-14 7580.05 7606.45 7502.55 7540.7 1.49E+08 0 Thursday
18-Jun-14 7636.05 7663 7515.5 7558.2 1.65E+08 0 Wednesday
17-Jun-14 7525.05 7637.6 7509.25 7631.7 1.58E+08 0 Tuesday
16-Jun-14 7534.8 7548.6 7487.55 7533.55 1.55E+08 0 Monday
13-Jun-14 7668.2 7678.5 7525.35 7542.1 1.75E+08 0 Friday
12-Jun-14 7641.3 7658 7593.8 7649.9 1.48E+08 0 Thursday
11-Jun-14 7672.4 7700.05 7589.05 7626.85 1.86E+08 0 Wednesday
10-Jun-14 7679.05 7683.2 7579.3 7656.4 1.89E+08 0 Tuesday
9-Jun-14 7621.65 7673.7 7580.25 7654.6 2.32E+08 0 Monday
6-Jun-14 7521.5 7592.7 7497.65 7583.4 2.48E+08 0 Friday
5-Jun-14 7399.75 7484.7 7360.5 7474.1 2.51E+08 0 Thursday
4-Jun-14 7417.55 7433.3 7391.35 7402.25 2.05E+08 0 Wednesday
3-Jun-14 7375.35 7424.95 7342.15 7415.85 2.35E+08 0 Tuesday
2-Jun-14 7264.05 7368.6 7239.5 7362.5 1.7E+08 0 Monday
30-May-14 7254.85 7272.5 7118.45 7229.95 3.12E+08 0 Friday
29-May-14 7316.6 7325.4 7224.4 7235.65 2.41E+08 0 Thursday
28-May-14 7324.95 7344.75 7302.6 7329.65 1.76E+08 0 Wednesday
27-May-14 7363.1 7372.95 7274.75 7318 1.69E+08 0 Tuesday
26-May-14 7428.75 7504 7269.05 7359.05 2.73E+08 0 Monday
23-May-14 7306.5 7381 7293.9 7367.1 2.6E+08 0 Friday
22-May-14 7289.95 7319.55 7258.15 7276.4 2.41E+08 0 Thursday
21-May-14 7274.85 7287.15 7206.7 7252.9 2.03E+08 0 Wednesday
20-May-14 7309.95 7353.65 7247.7 7275.5 2.55E+08 0 Tuesday
19-May-14 7276.85 7291.1 7193.55 7263.55 3.16E+08 0 Monday
16-May-14 7270.2 7563.5 7130.65 7203 3.93E+08 0 Friday
15-May-14 7111.3 7152.55 7082.55 7123.15 1.87E+08 0 Thursday
14-May-14 7112 7142.25 7080.9 7108.75 1.77E+08 0 Wednesday
13-May-14 7080 7172.35 7067.15 7108.75 2.32E+08 0 Tuesday
12-May-14 6863.4 7020.05 6862.9 7014.25 1.58E+08 0 Monday
9-May-14 6654.15 6871.35 6652.15 6858.8 1.66E+08 0 Friday
8-May-14 6669.9 6688.4 6638.55 6659.85 1.02E+08 0 Thursday
7-May-14 6708.6 6718.75 6642.9 6652.55 1.14E+08 0 Wednesday
6-May-14 6719.25 6743.45 6701.9 6715.3 88291416 0 Tuesday
5-May-14 6681.65 6741.05 6680.45 6699.35 1.05E+08 0 Monday
2-May-14 6709.95 6737.65 6689.5 6694.8 1.14E+08 0 Friday
30-Apr-14 6724.95 6780.15 6656.8 6696.4 1.61E+08 0 Wednesday
29-Apr-14 6769 6779.7 6708.65 6715.25 1.16E+08 0 Tuesday
28-Apr-14 6778.55 6786.25 6750.3 6761.25 1.18E+08 0 Monday
25-Apr-14 6855.8 6869.85 6772.85 6782.75 1.54E+08 0 Friday
23-Apr-14 6823.25 6861.6 6820.75 6840.8 1.83E+08 0 Wednesday
22-Apr-14 6822.9 6838 6806.25 6815.35 1.15E+08 0 Tuesday
21-Apr-14 6789.25 6825.45 6786.9 6817.65 1.12E+08 0 Monday
17-Apr-14 6695.45 6783.05 6684.4 6779.4 1.31E+08 0 Thursday
16-Apr-14 6727.25 6748.65 6665.15 6675.3 1.2E+08 0 Wednesday
15-Apr-14 6792.7 6813.4 6711.75 6733.1 1.23E+08 0 Tuesday
11-Apr-14 6758.35 6789.35 6743.15 6776.3 1.41E+08 0 Friday
10-Apr-14 6803.05 6819.05 6777.3 6796.4 1.91E+08 0 Thursday
9-Apr-14 6722 6808.7 6705.1 6796.2 1.7E+08 0 Wednesday
7-Apr-14 6694.25 6725.15 6650.4 6695.05 1.34E+08 0 Monday
4-Apr-14 6741.85 6741.85 6685.15 6694.35 1.55E+08 0 Friday
3-Apr-14 6772.05 6776.75 6696.9 6736.1 1.98E+08 0 Thursday
2-Apr-14 6757.6 6763.5 6723.6 6752.55 1.73E+08 0 Wednesday
1-Apr-14 6729.5 6732.25 6675.45 6721.05 1.47E+08 0 Tuesday
31-Mar-14 6723.15 6730.05 6662.4 6704.2 1.78E+08 0 Monday
28-Mar-14 6673.05 6702.6 6643.8 6695.9 1.34E+08 0 Friday
27-Mar-14 6613.1 6673.95 6599.5 6641.75 3.12E+08 0 Thursday
26-Mar-14 6615.65 6627.45 6580.6 6601.4 1.87E+08 0 Wednesday
25-Mar-14 6550.1 6595.55 6544.85 6589.75 1.68E+08 0 Tuesday
24-Mar-14 6510.5 6591.5 6510.5 6583.5 1.58E+08 0 Monday
22-Mar-14 6497.8 6502.65 6481.35 6494.9 9774392 0 Saturday
21-Mar-14 6515.2 6522.9 6485.7 6493.2 1.9E+08 0 Friday
20-Mar-14 6508.35 6523.65 6473.25 6483.1 1.42E+08 0 Thursday
19-Mar-14 6530 6541.2 6506 6524.05 1.72E+08 0 Wednesday
18-Mar-14 6532.45 6574.95 6497.65 6516.65 1.79E+08 0 Tuesday
14-Mar-14 6447.25 6518.45 6432.7 6504.2 1.77E+08 0 Friday
13-Mar-14 6491.75 6561.45 6476.65 6493.1 1.68E+08 0 Thursday
12-Mar-14 6497.5 6546.15 6487.3 6516.9 1.75E+08 0 Wednesday
11-Mar-14 6537.35 6562.85 6494.25 6511.9 2.39E+08 0 Tuesday
10-Mar-14 6491.7 6562.2 6487.35 6537.25 2.42E+08 0 Monday
7-Mar-14 6413.95 6537.8 6413.55 6526.65 2.85E+08 0 Friday
6-Mar-14 6344.75 6406.6 6339.7 6401.15 1.81E+08 0 Thursday
5-Mar-14 6328.45 6336.25 6287.8 6328.65 1.6E+08 0 Wednesday
4-Mar-14 6216.75 6302.15 6215.7 6297.95 1.67E+08 0 Tuesday
3-Mar-14 6264.35 6277.75 6212.25 6221.45 1.45E+08 0 Monday
28-Feb-14 6228.45 6282.7 6228.1 6276.95 2.1E+08 0 Friday
26-Feb-14 6202.45 6245.95 6202.1 6238.8 1.82E+08 0 Wednesday
25-Feb-14 6205.7 6216.85 6176.6 6200.05 1.46E+08 0 Tuesday
24-Feb-14 6140.95 6191.85 6130.8 6186.1 1.45E+08 0 Monday
21-Feb-14 6108.3 6159.65 6108 6155.45 1.13E+08 0 Friday
20-Feb-14 6127.15 6129.1 6086.45 6091.45 1.32E+08 0 Thursday
19-Feb-14 6132.05 6160.35 6125.75 6152.75 95248832 0 Wednesday
18-Feb-14 6071.3 6141.7 6066.8 6127.1 1.27E+08 0 Tuesday
17-Feb-14 6057.1 6080.65 6038.3 6073.3 1.08E+08 0 Monday
14-Feb-14 6023.75 6056.4 5984.6 6048.35 1.4E+08 0 Friday
13-Feb-14 6087.55 6094.4 5991.1 6001.1 1.54E+08 0 Thursday
12-Feb-14 6085.35 6106.6 6077.4 6084 1.39E+08 0 Wednesday
11-Feb-14 6072.45 6081.85 6053.25 6062.7 1.51E+08 0 Tuesday
10-Feb-14 6072.8 6083.05 6046.4 6053.45 1.33E+08 0 Monday
7-Feb-14 6077.65 6079.95 6030.9 6063.2 1.82E+08 0 Friday
6-Feb-14 6028.35 6048.35 5965.4 6036.3 1.86E+08 0 Thursday
5-Feb-14 6004.25 6028.05 5962.05 6022.4 1.67E+08 0 Wednesday
4-Feb-14 5947.6 6017.8 5933.3 6000.9 1.83E+08 0 Tuesday
3-Feb-14 6058.8 6074.85 5994.45 6001.8 1.35E+08 0 Monday
31-Jan-14 6082.75 6097.85 6067.35 6089.5 1.47E+08 0 Friday
30-Jan-14 6067 6082.85 6027.25 6073.7 2.08E+08 0 Thursday
29-Jan-14 6161 6170.45 6109.8 6120.25 1.47E+08 0 Wednesday
28-Jan-14 6131.85 6163.6 6085.95 6126.25 1.84E+08 0 Tuesday
27-Jan-14 6186.3 6188.55 6130.25 6135.85 1.9E+08 0 Monday
24-Jan-14 6301.65 6331.45 6263.9 6266.75 1.6E+08 0 Friday
23-Jan-14 6325.95 6355.6 6316.4 6345.65 1.2E+08 0 Thursday
22-Jan-14 6309.05 6349.95 6287.45 6338.95 1.37E+08 0 Wednesday
21-Jan-14 6320.15 6330.3 6297.9 6313.8 1.42E+08 0 Tuesday
20-Jan-14 6261.75 6307.45 6243.35 6303.95 1.22E+08 0 Monday
17-Jan-14 6306.25 6327.1 6246.35 6261.65 1.68E+08 0 Friday
16-Jan-14 6341.35 6346.5 6299.85 6318.9 1.53E+08 0 Thursday
15-Jan-14 6265.95 6325.2 6265.3 6320.9 1.46E+08 0 Wednesday
14-Jan-14 6260.25 6280.35 6234.15 6241.85 1.1E+08 0 Tuesday
13-Jan-14 6189.55 6288.2 6189.55 6272.75 1.35E+08 0 Monday
10-Jan-14 6178.85 6239.1 6139.6 6171.45 1.6E+08 0 Friday
9-Jan-14 6181.7 6188.05 6148.25 6168.35 1.5E+08 0 Thursday
 8-Jan-14 6178.05 6192.1 6160.35 6174.6 1.47E+08 0 Wednesday
7-Jan-14 6203.9 6221.5 6144.75 6162.25 1.39E+08 0 Tuesday
6-Jan-14 6220.85 6224.7 6170.25 6191.45 1.18E+08 0 Monday
3-Jan-14 6194.55 6221.7 6171.25 6211.15 1.39E+08 0 Friday
2-Jan-14 6301.25 6358.3 6211.3 6221.15 1.58E+08 0 Thursday
1-Jan-14 6323.8 6327.2 6298.25 6301.65 69567664 0 Wednesday
31-Dec-13 6307.35 6317.3 6287.3 6304 1.03E+08 0 Tuesday
27-Dec-13 6292.8 6324.9 6289.4 6313.8 96867388 0 Friday
26-Dec-13 6270.1 6302.75 6259.45 6278.9 1.82E+08 0 Thursday
24-Dec-13 6296.45 6301.5 6262 6268.4 1.08E+08 0 Tuesday
23-Dec-13 6267.2 6317.5 6266.95 6284.5 1.31E+08 0 Monday
20-Dec-13 6179.95 6284.5 6170.35 6274.25 1.72E+08 0 Friday
19-Dec-13 6253.9 6263.75 6150.7 6166.65 4.37E+08 0 Thursday
18-Dec-13 6129.95 6236 6129.95 6217.15 2.43E+08 0 Wednesday
17-Dec-13 6178.2 6190.55 6133 6139.05 1.54E+08 0 Tuesday
16-Dec-13 6168.35 6183.25 6146.05 6154.7 1.46E+08 0 Monday
13-Dec-13 6201.3 6208.6 6161.4 6168.4 1.7E+08 0 Friday
12-Dec-13 6276.75 6286.85 6230.55 6237.05 1.49E+08 0 Thursday
11-Dec-13 6307.2 6326.6 6280.25 6307.9 1.48E+08 0 Wednesday
10-Dec-13 6354.7 6362.25 6307.55 6332.85 2.42E+08 0 Tuesday
9-Dec-13 6415 6415.25 6345 6363.9 1.98E+08 0 Monday
6-Dec-13 6234.4 6275.35 6230.75 6259.9 1.59E+08 0 Friday
5-Dec-13 6262.45 6300.55 6232 6241.1 1.86E+08 0 Thursday
4-Dec-13 6187.95 6209.15 6149.9 6160.95 1.86E+08 0 Wednesday
3-Dec-13 6204.25 6225.4 6191.4 6201.85 1.57E+08 0 Tuesday
2-Dec-13 6171.15 6228.7 6171.15 6217.85 1.46E+08 0 Monday
29-Nov-13 6103.9 6182.5 6103.8 6176.1 1.91E+08 0 Friday
28-Nov-13 6092 6112.95 6068.3 6091.85 1.95E+08 0 Thursday
27-Nov-13 6062.7 6074 6030.3 6057.1 1.25E+08 0 Wednesday
26-Nov-13 6099.25 6112.7 6047.75 6059.1 1.51E+08 0 Tuesday
25-Nov-13 6035.95 6123.5 6035.95 6115.35 1.27E+08 0 Monday
22-Nov-13 6027.35 6049.6 5972.8 5995.45 1.35E+08 0 Friday
21-Nov-13 6096.5 6097.35 5985.4 5999.05 1.37E+08 0 Thursday
20-Nov-13 6186.85 6204.35 6106.95 6122.9 1.56E+08 0 Wednesday
19-Nov-13 6197.25 6212.4 6180.2 6203.35 1.62E+08 0 Tuesday
18-Nov-13 6111.05 6196.8 6110.4 6189 1.64E+08 0 Monday
14-Nov-13 6037 6101.65 6036.65 6056.15 1.55E+08 0 Thursday
13-Nov-13 5998.85 6042.25 5972.45 5989.6 1.63E+08 0 Wednesday
12-Nov-13 6087.25 6108.7 6011.75 6018.05 1.54E+08 0 Tuesday
11-Nov-13 6110.4 6141.65 6067.75 6078.8 1.46E+08 0 Monday
8-Nov-13 6170.15 6185.15 6120.95 6140.75 1.5E+08 0 Friday
7-Nov-13 6228.9 6288.95 6180.8 6187.25 1.69E+08 0 Thursday
6-Nov-13 6260.55 6269.7 6208.7 6215.15 1.57E+08 0 Wednesday
5-Nov-13 6282.15 6304.75 6244.3 6253.15 1.81E+08 0 Tuesday
3-Nov-13 6332.05 6342.95 6311.15 6317.35 23856924 0 Sunday
 1-Nov-13 6289.75 6332.6 6286.95 6307.2 1.92E+08 0 Friday
31-Oct-13 6237.15 6309.05 6235.9 6299.15 2.4E+08 0 Thursday
30-Oct-13 6230.8 6269.2 6222.6 6251.7 1.78E+08 0 Wednesday
29-Oct-13 6107.55 6228.05 6079.2 6220.9 1.97E+08 0 Tuesday
28-Oct-13 6155.1 6168.75 6094.1 6101.1 1.46E+08 0 Monday
25-Oct-13 6154 6174.75 6125.95 6144.9 1.45E+08 0 Friday
24-Oct-13 6162.8 6252.45 6142.95 6164.35 1.76E+08 0 Thursday
23-Oct-13 6209.55 6217.95 6116.6 6178.35 1.88E+08 0 Wednesday
22-Oct-13 6192.3 6220.1 6181.8 6202.8 1.62E+08 0 Tuesday
21-Oct-13 6202 6218.95 6163.3 6204.95 1.97E+08 0 Monday
18-Oct-13 6070.9 6201.45 6070.9 6189.35 2.5E+08 0 Friday
17-Oct-13 6098.5 6110.75 6032.55 6045.85 2.31E+08 0 Thursday
15-Oct-13 6147.55 6156.3 6056.55 6089.05 2.18E+08 0 Tuesday
14-Oct-13 6093 6124.1 6082.9 6112.7 1.42E+08 0 Monday
11-Oct-13 6104.85 6107.6 6046.4 6096.2 1.81E+08 0 Friday
10-Oct-13 6001.05 6033.95 5979.8 6020.95 1.6E+08 0 Thursday
9-Oct-13 5893.25 6015.5 5877.1 6007.45 1.92E+08 0 Wednesday
8-Oct-13 5975 5981.7 5913 5928.4 1.59E+08 0 Tuesday
7-Oct-13 5889.05 5912 5825.85 5906.15 1.56E+08 0 Monday
4-Oct-13 5891.3 5950.45 5885 5907.3 1.91E+08 0 Friday
3-Oct-13 5819.1 5917.6 5802.7 5909.7 2E+08 0 Thursday
1-Oct-13 5756.1 5786.45 5700.95 5780.05 1.59E+08 0 Tuesday
30-Sep-13 5801.05 5810.2 5718.5 5735.3 1.56E+08 0 Monday
27-Sep-13 5905.55 5909.2 5819.3 5833.2 1.63E+08 0 Friday
26-Sep-13 5872.8 5917.65 5864.1 5882.25 2.21E+08 0 Thursday
25-Sep-13 5901.55 5910.55 5811.1 5873.85 2E+08 0 Wednesday
24-Sep-13 5855 5938.4 5854.55 5892.45 1.88E+08 0 Tuesday
23-Sep-13 5945.8 5989.4 5871.4 5889.75 1.88E+08 0 Monday
20-Sep-13 6104.55 6130.95 5932.85 6012.1 3.19E+08 0 Friday
19-Sep-13 6044.15 6142.5 6040.15 6115.55 2.87E+08 0 Thursday
18-Sep-13 5872.75 5916.9 5840.2 5899.45 1.54E+08 0 Wednesday
17-Sep-13 5824.2 5857.8 5804.9 5850.2 1.58E+08 0 Tuesday
16-Sep-13 5930.3 5957.25 5798.15 5840.55 2.19E+08 0 Monday
13-Sep-13 5828 5884.3 5822.9 5850.6 1.91E+08 0 Friday
12-Sep-13 5931.15 5932 5815.8 5850.7 2.73E+08 0 Thursday
11-Sep-13 5887.25 5924.35 5832.7 5913.15 2.65E+08 0 Wednesday
10-Sep-13 5738.5 5904.85 5738.2 5896.75 2.75E+08 0 Tuesday
6-Sep-13 5617.45 5688.6 5566.15 5680.4 2.53E+08 0 Friday
5-Sep-13 5553.75 5625.75 5552.7 5592.95 2.75E+08 0 Thursday
4-Sep-13 5358.65 5460.25 5318.9 5448.1 2.37E+08 0 Wednesday
3-Sep-13 5574.7 5580.95 5323.75 5341.45 2.5E+08 0 Tuesday
2-Sep-13 5480.25 5564.9 5478.85 5550.75 2.14E+08 0 Monday
30-Aug-13 5407.45 5493.3 5360.2 5471.8 3.36E+08 0 Friday
29-Aug-13 5316.5 5428.9 5303 5409.05 3.26E+08 0 Thursday
28-Aug-13 5233.45 5317.7 5118.85 5285 3.36E+08 0 Wednesday
27-Aug-13 5426.5 5427.4 5274.25 5287.45 3.06E+08 0 Tuesday
26-Aug-13 5499.4 5528.7 5454.45 5476.5 2.42E+08 0 Monday
23-Aug-13 5428.75 5478.8 5377.8 5471.75 2.52E+08 0 Friday
22-Aug-13 5282.8 5418.95 5254.05 5408.45 2.84E+08 0 Thursday
21-Aug-13 5494.45 5504.1 5268.45 5302.55 2.55E+08 0 Wednesday
20-Aug-13 5353.45 5417.8 5306.35 5401.45 2.61E+08 0 Tuesday
19-Aug-13 5497.55 5499.65 5360.65 5414.75 2.2E+08 0 Monday
16-Aug-13 5705.45 5716.6 5496.05 5507.85 2.48E+08 0 Friday
14-Aug-13 5715.4 5754.55 5690.2 5742.3 2.24E+08 0 Wednesday
13-Aug-13 5600.25 5704.75 5578.9 5699.3 2.23E+08 0 Tuesday
12-Aug-13 5606.7 5644.1 5557.1 5612.4 1.96E+08 0 Monday
8-Aug-13 5510.05 5577.6 5510.05 5565.65 2.05E+08 0 Thursday
7-Aug-13 5549.3 5561.45 5486.85 5519.1 2.45E+08 0 Wednesday
6-Aug-13 5664.9 5664.9 5521.8 5542.25 2.16E+08 0 Tuesday
5-Aug-13 5682.4 5721 5661.5 5685.4 1.97E+08 0 Monday
2-Aug-13 5750.05 5761.85 5649 5677.9 2.22E+08 0 Friday
1-Aug-13 5776.9 5808.5 5676.85 5727.85 2.17E+08 0 Thursday
31-Jul-13 5738.35 5752.1 5675.75 5742 2.35E+08 0 Wednesday
30-Jul-13 5836.05 5861.3 5747.6 5755.05 1.81E+08 0 Tuesday
29-Jul-13 5869.95 5886 5825.8 5831.65 1.73E+08 0 Monday
26-Jul-13 5937.95 5944.5 5869.5 5886.2 1.75E+08 0 Friday
25-Jul-13 5970.4 5990.65 5896.4 5907.5 2.37E+08 0 Thursday
24-Jul-13 6032.2 6047.25 5962.6 5990.5 1.52E+08 0 Wednesday
23-Jul-13 6064.3 6093.35 6061.3 6077.8 1.26E+08 0 Tuesday
22-Jul-13 6009.75 6064.15 6004.25 6031.8 1.15E+08 0 Monday
19-Jul-13 6057.2 6066.85 6020.25 6029.2 1.63E+08 0 Friday
18-Jul-13 5984.7 6051.1 5974.55 6038.05 1.72E+08 0 Thursday
17-Jul-13 5972.25 5989.8 5926.75 5973.3 1.92E+08 0 Wednesday
16-Jul-13 5930.8 5966.05 5910.95 5955.25 1.51E+08 0 Tuesday
15-Jul-13 5991.2 6038.2 5980.95 6030.8 1.16E+08 0 Monday
12-Jul-13 6000.5 6019 5951.15 6009 1.28E+08 0 Friday
11-Jul-13 5894.5 5948.85 5887.95 5935.1 1.2E+08 0 Thursday
10-Jul-13 5869.9 5879.35 5802.85 5816.7 1.18E+08 0 Wednesday
9-Jul-13 5834.6 5864.95 5834.6 5859 1.1E+08 0 Tuesday
8-Jul-13 5833.15 5833.85 5775.55 5811.55 1.28E+08 0 Monday
5-Jul-13 5889.95 5900.45 5858.45 5867.9 1.24E+08 0 Friday
4-Jul-13 5794.75 5848.2 5786.05 5836.95 1.52E+08 0 Thursday
3-Jul-13 5811.95 5815 5760.4 5770.9 1.61E+08 0 Wednesday
2-Jul-13 5885.5 5898.8 5852.3 5857.55 1.46E+08 0 Tuesday
1-Jul-13 5834.1 5904.35 5822.2 5898.85 1.45E+08 0 Monday
28-Jun-13 5749.5 5852.95 5749.5 5842.2 2.14E+08 0 Friday
27-Jun-13 5647.95 5699.35 5630.95 5682.35 2.39E+08 0 Thursday
26-Jun-13 5627.95 5635.25 5579.35 5588.7 1.6E+08 0 Wednesday
25-Jun-13 5606.95 5666.25 5570.25 5609.1 1.97E+08 0 Tuesday
24-Jun-13 5638.05 5640 5566.25 5590.25 1.93E+08 0 Monday
 21-Jun-13 5639.9 5686.15 5616.85 5667.65 1.82E+08 0 Friday
20-Jun-13 5754.15 5755 5645.65 5655.9 1.98E+08 0 Thursday
19-Jun-13 5805.75 5828.4 5777.9 5822.25 1.16E+08 0 Wednesday
18-Jun-13 5841.9 5863.4 5804.3 5813.6 1.18E+08 0 Tuesday
17-Jun-13 5820.4 5854.9 5770.25 5850.05 1.07E+08 0 Monday
14-Jun-13 5748.95 5819.4 5739.4 5808.4 1.24E+08 0 Friday
13-Jun-13 5709.35 5729.85 5683.1 5699.1 1.42E+08 0 Thursday
12-Jun-13 5771.75 5792.9 5738.6 5760.2 1.4E+08 0 Wednesday
11-Jun-13 5848.75 5868.05 5780.35 5788.8 1.81E+08 0 Tuesday
10-Jun-13 5907.9 5931.65 5857.4 5878 1E+08 0 Monday
7-Jun-13 5900.05 5972.7 5871.3 5881 1.18E+08 0 Friday
6-Jun-13 5895 5956.55 5869.5 5921.4 1.14E+08 0 Thursday
5-Jun-13 5908.3 5935.2 5883.7 5923.85 1.1E+08 0 Wednesday
4-Jun-13 5941.1 5981.6 5910.25 5919.45 1.14E+08 0 Tuesday
3-Jun-13 5997.35 6011 5916.35 5939.3 1.12E+08 0 Monday
31-May-13 6098.7 6106.25 5975.55 5985.95 1.75E+08 0 Friday
30-May-13 6072.15 6133.75 6072.15 6124.05 1.94E+08 0 Thursday
29-May-13 6120.45 6125.05 6069.8 6104.3 1.2E+08 0 Wednesday
28-May-13 6086.35 6127.65 6055.4 6111.25 1.4E+08 0 Tuesday
27-May-13 5989.4 6099.9 5975.55 6083.15 1.15E+08 0 Monday
24-May-13 6010.7 6015.3 5936.8 5983.55 1.62E+08 0 Friday
23-May-13 6050.4 6081.45 5955.7 5967.05 1.99E+08 0 Thursday
22-May-13 6127.05 6147.6 6074.45 6094.5 1.34E+08 0 Wednesday
21-May-13 6152.35 6180.25 6102.35 6114.1 1.31E+08 0 Tuesday
20-May-13 6198 6229.45 6146.05 6156.9 1.22E+08 0 Monday
17-May-13 6172.95 6199.95 6146.15 6187.3 1.47E+08 0 Friday
16-May-13 6128.25 6187.3 6128.25 6169.9 1.59E+08 0 Thursday
15-May-13 6018.85 6157.1 6018.85 6146.75 1.54E+08 0 Wednesday
14-May-13 5989.7 6026.2 5970.05 5995.4 1.19E+08 0 Tuesday
13-May-13 6098.2 6104.95 5972.9 5980.45 1.08E+08 0 Monday
11-May-13 6088.2 6114.55 6084.15 6107.25 7991165 0 Saturday
10-May-13 6046.25 6105.3 6045.6 6094.75 1.11E+08 0 Friday
9-May-13 6078.35 6084.7 6040.45 6050.15 1.1E+08 0 Thursday
8-May-13 6064.15 6083.55 6024.95 6069.3 1.22E+08 0 Wednesday
7-May-13 5983.45 6050.5 5982.95 6043.55 1.36E+08 0 Tuesday
6-May-13 5944.9 5976.5 5928.45 5971.05 1.1E+08 0 Monday
3-May-13 5993.5 6000.3 5930.15 5944 1.46E+08 0 Friday
2-May-13 5911.4 6019.45 5910.95 5999.35 1.62E+08 0 Thursday
30-Apr-13 5932.6 5962.3 5867.8 5930.2 1.53E+08 0 Tuesday
29-Apr-13 5877.6 5918.65 5868.8 5904.1 1.19E+08 0 Monday
26-Apr-13 5899.75 5907.05 5860.5 5871.45 1.41E+08 0 Friday
25-Apr-13 5856.1 5924.6 5853.3 5916.3 2E+08 0 Thursday
23-Apr-13 5843.1 5844.3 5791.55 5836.9 1.32E+08 0 Tuesday
22-Apr-13 5789.85 5844.85 5789.8 5834.4 1.35E+08 0 Monday
18-Apr-13 5682.7 5794.35 5681.85 5783.1 1.5E+08 0 Thursday
17-Apr-13 5708.65 5732.15 5669 5688.7 1.55E+08 0 Wednesday
16-Apr-13 5562.45 5699.25 5555.85 5688.95 1.43E+08 0 Tuesday
15-Apr-13 5508.5 5592.85 5500.3 5568.4 1.43E+08 0 Monday
12-Apr-13 5520.7 5544.5 5494.9 5528.55 1.27E+08 0 Friday
11-Apr-13 5601.65 5610.65 5542.85 5594 1.47E+08 0 Thursday
10-Apr-13 5536.25 5569.25 5477.2 5558.7 1.29E+08 0 Wednesday
9-Apr-13 5568.75 5603.05 5487 5495.1 1.38E+08 0 Tuesday
8-Apr-13 5550.5 5569.2 5537.05 5542.95 97021471 0 Monday
5-Apr-13 5568.1 5577.3 5534.7 5553.25 1.37E+08 0 Friday
4-Apr-13 5640.65 5644.45 5565.65 5574.75 1.35E+08 0 Thursday
3-Apr-13 5740.2 5744.95 5650.1 5672.9 1.41E+08 0 Wednesday
2-Apr-13 5701.7 5754.6 5687.15 5748.1 1.06E+08 0 Tuesday
1-Apr-13 5697.35 5720.95 5675.9 5704.4 97779717 0 Monday
28-Mar-13 5647.75 5692.95 5604.85 5682.55 2.1E+08 0 Thursday
26-Mar-13 5613.75 5655.3 5612.05 5641.6 1.27E+08 0 Tuesday
25-Mar-13 5707.3 5718.4 5624.4 5633.85 1.5E+08 0 Monday
22-Mar-13 5659.8 5691.45 5631.8 5651.35 1.65E+08 0 Friday
21-Mar-13 5705.9 5757.75 5647.95 5658.75 1.79E+08 0 Thursday
20-Mar-13 5740.55 5745.3 5682.3 5694.4 1.88E+08 0 Wednesday
19-Mar-13 5859.5 5863.6 5724.3 5745.95 1.82E+08 0 Tuesday
18-Mar-13 5816.75 5850.2 5814.35 5835.25 1.03E+08 0 Monday
15-Mar-13 5914.9 5945.65 5861 5872.6 1.52E+08 0 Friday
14-Mar-13 5845.95 5920.15 5791.75 5908.95 1.49E+08 0 Thursday
13-Mar-13 5884.8 5893.85 5842.25 5851.2 1.17E+08 0 Wednesday
12-Mar-13 5944.6 5952 5893.65 5914.1 1.16E+08 0 Tuesday
11-Mar-13 5946.1 5971.2 5930.35 5942.35 1.25E+08 0 Monday
8-Mar-13 5883.65 5952.85 5883 5945.7 1.51E+08 0 Friday
7-Mar-13 5801.3 5878 5801.3 5863.3 1.35E+08 0 Thursday
6-Mar-13 5816.4 5828.7 5795.05 5818.6 1.57E+08 0 Wednesday
5-Mar-13 5722.45 5790.1 5722.4 5784.25 1.54E+08 0 Tuesday
4-Mar-13 5704.7 5712 5663.6 5698.5 1.45E+08 0 Monday
1-Mar-13 5702.45 5739.45 5679.9 5719.7 1.75E+08 0 Friday
28-Feb-13 5834.35 5849.9 5671.9 5693.05 3.35E+08 0 Thursday
27-Feb-13 5784.9 5818.2 5749.7 5796.9 1.75E+08 0 Wednesday
26-Feb-13 5838.3 5838.85 5748.6 5761.35 1.57E+08 0 Tuesday
25-Feb-13 5870.55 5878.4 5825 5854.75 1.25E+08 0 Monday
22-Feb-13 5837.95 5873.8 5835.8 5850.3 1.57E+08 0 Friday
21-Feb-13 5909.65 5921.15 5844.4 5852.25 1.59E+08 0 Thursday
20-Feb-13 5966.3 5971 5937.55 5943.05 1.35E+08 0 Wednesday
19-Feb-13 5900.2 5947.55 5883.15 5939.7 1.01E+08 0 Tuesday
18-Feb-13 5888.65 5911 5878.45 5898.2 1.14E+08 0 Monday
15-Feb-13 5869.95 5899.95 5853.9 5887.4 1.25E+08 0 Friday
14-Feb-13 5933.2 5940.2 5884.55 5896.95 1.44E+08 0 Thursday
13-Feb-13 5943.15 5969.5 5922.95 5932.95 1.43E+08 0 Wednesday
12-Feb-13 5894.35 5927.65 5886.45 5922.5 1.43E+08 0 Tuesday
11-Feb-13 5920.05 5924.15 5879.1 5897.85 1.22E+08 0 Monday
8-Feb-13 5929.1 5953.7 5883.65 5903.5 1.93E+08 0 Friday
7-Feb-13 5936.45 5978.5 5927.6 5938.8 1.58E+08 0 Thursday
6-Feb-13 5988.05 5990.9 5953.15 5959.2 1.58E+08 0 Wednesday
5-Feb-13 5948.2 5970.35 5946.9 5956.9 1.36E+08 0 Tuesday
4-Feb-13 6025.2 6038.5 5981.25 5987.25 1.42E+08 0 Monday
1-Feb-13 6040.95 6052.95 5983.2 5998.9 1.59E+08 0 Friday
31-Jan-13 6045.65 6058.05 6025.15 6034.75 1.69E+08 0 Thursday
30-Jan-13 6065 6071.95 6044.15 6055.75 1.24E+08 0 Wednesday
29-Jan-13 6064.7 6111.8 6042.45 6049.9 1.58E+08 0 Tuesday
28-Jan-13 6082.1 6088.4 6061.4 6074.8 1.13E+08 0 Monday
25-Jan-13 6024.5 6080.55 6014.45 6074.65 1.48E+08 0 Friday
24-Jan-13 6046.2 6065.3 6007.85 6019.35 1.85E+08 0 Thursday
23-Jan-13 6052.85 6069.8 6021.15 6054.3 1.37E+08 0 Wednesday
22-Jan-13 6080.15 6101.3 6040.5 6048.5 1.29E+08 0 Tuesday
21-Jan-13 6085.75 6094.35 6065.1 6082.3 1.31E+08 0 Monday
18-Jan-13 6059.85 6083.4 6048.3 6064.4 1.86E+08 0 Friday
17-Jan-13 6001.25 6053.2 5988.1 6039.2 1.79E+08 0 Thursday
16-Jan-13 6049 6055.95 5992.05 6001.85 1.29E+08 0 Wednesday
15-Jan-13 6037.85 6068.5 6018.6 6056.6 1.38E+08 0 Tuesday
14-Jan-13 5967.2 6036.9 5962.15 6024.05 1.35E+08 0 Monday
11-Jan-13 6012.4 6018.85 5940.6 5951.3 1.28E+08 0 Friday
10-Jan-13 5998.8 6005.15 5947.3 5968.65 1.3E+08 0 Thursday
9-Jan-13 6006.2 6020.1 5958.45 5971.5 1.3E+08 0 Wednesday
8-Jan-13 5983.45 6007.05 5964.4 6001.7 1.1E+08 0 Tuesday
7-Jan-13 6042.15 6042.15 5977.15 5988.4 1.1E+08 0 Monday
4-Jan-13 6011.95 6020.75 5981.55 6016.15 1.13E+08 0 Friday
3-Jan-13 6015.8 6017 5986.55 6009.5 99989933 0 Thursday
2-Jan-13 5982.6 6006.05 5982 5993.25 1.16E+08 0 Wednesday
1-Jan-13 5937.65 5963.9 5935.2 5950.85 77902745 0 Tuesday
31-Dec-12 5901.2 5919 5897.15 5905.1 64809641 0 Monday
28-Dec-12 5887.15 5915.75 5879.5 5908.35 89669021 0 Friday
27-Dec-12 5930.2 5930.8 5864.7 5870.1 1.4E+08 0 Thursday
26-Dec-12 5864.95 5917.3 5859.55 5905.6 83871326 0 Wednesday
24-Dec-12 5869 5871.9 5844.7 5855.75 85336999 0 Monday
21-Dec-12 5888 5888 5841.65 5847.7 1.41E+08 0 Friday
20-Dec-12 5934.45 5937.6 5881.45 5916.4 1.24E+08 0 Thursday
19-Dec-12 5917.3 5939.4 5910.8 5929.6 1.49E+08 0 Wednesday
18-Dec-12 5873.6 5905.8 5823.15 5896.8 1.49E+08 0 Tuesday
17-Dec-12 5860.5 5886.05 5850.15 5857.9 1.1E+08 0 Monday
14-Dec-12 5846.9 5886.1 5839.15 5879.6 1.15E+08 0 Friday
13-Dec-12 5900.35 5907.45 5841.35 5851.5 1.37E+08 0 Thursday
12-Dec-12 5917.8 5924.6 5874.25 5888 1.33E+08 0 Wednesday
11-Dec-12 5923.8 5965.15 5865.45 5898.8 1.37E+08 0 Tuesday
10-Dec-12 5916.05 5919.95 5888.1 5908.9 95975757 0 Monday
 7-Dec-12 5934 5949.85 5888.65 5907.4 1.28E+08 0 Friday
6-Dec-12 5926.3 5942.55 5838.9 5930.9 1.4E+08 0 Thursday
5-Dec-12 5906.6 5917.8 5891.35 5900.5 1.4E+08 0 Wednesday
4-Dec-12 5866.8 5894.95 5859 5889.25 1.31E+08 0 Tuesday
3-Dec-12 5878.25 5899.15 5854.6 5870.95 1.13E+08 0 Monday
30-Nov-12 5836 5885.25 5827.85 5879.85 2.57E+08 0 Friday
29-Nov-12 5736.7 5833.5 5736.1 5825 2.07E+08 0 Thursday
27-Nov-12 5658.5 5733.2 5658 5727.45 1.34E+08 0 Tuesday
26-Nov-12 5648.65 5649.2 5623.45 5635.9 79291426 0 Monday
23-Nov-12 5635.45 5637.75 5593.55 5626.6 85082220 0 Friday
22-Nov-12 5628.6 5643.35 5608 5627.75 94058612 0 Thursday
21-Nov-12 5582.5 5620.2 5561.4 5614.8 1.05E+08 0 Wednesday
20-Nov-12 5604.8 5613.7 5548.35 5571.55 1.07E+08 0 Tuesday
19-Nov-12 5577.3 5592.75 5549.25 5571.4 1.07E+08 0 Monday
16-Nov-12 5624.8 5650.15 5559.8 5574.05 1.22E+08 0 Friday
15-Nov-12 5650.35 5651.65 5603.55 5631 1.34E+08 0 Thursday
13-Nov-12 5689.7 5698.25 5660.35 5666.95 16516842 0 Tuesday
12-Nov-12 5688.45 5718.9 5665.75 5683.7 92702799 0 Monday
9-Nov-12 5731.1 5751.7 5677.75 5686.25 98763127 0 Friday
8-Nov-12 5709 5744.5 5693.95 5738.75 1.18E+08 0 Thursday
7-Nov-12 5718.6 5777.3 5711.4 5760.1 1.34E+08 0 Wednesday
6-Nov-12 5694.1 5730.8 5693.65 5724.4 1.15E+08 0 Tuesday
5-Nov-12 5693.05 5709.2 5679.5 5704.2 74829213 0 Monday
2-Nov-12 5696.35 5711.3 5682.55 5697.7 1.11E+08 0 Friday
1-Nov-12 5609.85 5649.75 5601.95 5645.05 1.07E+08 0 Thursday
31-Oct-12 5596.75 5624.4 5583.05 5619.7 1.12E+08 0 Wednesday
30-Oct-12 5656.35 5689.9 5589.9 5597.9 1.17E+08 0 Tuesday
29-Oct-12 5665.2 5698.3 5645.1 5665.6 93555816 0 Monday
26-Oct-12 5683.55 5697.2 5641.75 5664.3 1.02E+08 0 Friday
25-Oct-12 5688.8 5718.75 5685.7 5705.3 1.58E+08 0 Thursday
23-Oct-12 5715.65 5720.8 5681.45 5691.4 81501427 0 Tuesday
22-Oct-12 5667.6 5721.55 5658.05 5717.15 1.03E+08 0 Monday
19-Oct-12 5703.3 5711.7 5660 5684.25 1.24E+08 0 Friday
18-Oct-12 5675.3 5722.5 5650.55 5718.7 1.44E+08 0 Thursday
17-Oct-12 5681.1 5684.35 5633.9 5660.25 1.24E+08 0 Wednesday
16-Oct-12 5705.6 5714 5635.6 5648 1.17E+08 0 Tuesday
15-Oct-12 5674.25 5693.7 5651.05 5687.25 93693482 0 Monday
12-Oct-12 5681.7 5725 5659.35 5676.05 1.3E+08 0 Friday
11-Oct-12 5663.5 5721.1 5636.95 5708.05 1.48E+08 0 Thursday
10-Oct-12 5671.15 5686.5 5647.05 5652.15 1.26E+08 0 Wednesday
9-Oct-12 5708.15 5728.65 5677.9 5704.6 1.19E+08 0 Tuesday
8-Oct-12 5751.85 5751.85 5666.2 5676 1.42E+08 0 Monday
5-Oct-12 5815 5815.35 4888.2 5746.95 2.56E+08 0 Friday
4-Oct-12 5751.55 5807.25 5751.35 5787.6 1.71E+08 0 Thursday
3-Oct-12 5727.7 5743.25 5715.8 5731.25 1.65E+08 0 Wednesday
 1-Oct-12 5704.75 5722.95 5694 5718.8 1.23E+08 0 Monday
28-Sep-12 5684.8 5735.15 5683.45 5703.3 1.64E+08 0 Friday
27-Sep-12 5673.75 5693.7 5639.7 5649.5 2.39E+08 0 Thursday
26-Sep-12 5653.4 5672.8 5638.65 5663.45 1.71E+08 0 Wednesday
25-Sep-12 5674.9 5702.7 5652.45 5673.9 3.41E+08 0 Tuesday
24-Sep-12 5691.95 5709.85 5662.75 5669.6 2.1E+08 0 Monday
21-Sep-12 5577 5720 5575.45 5691.15 2.78E+08 0 Friday
20-Sep-12 5536.95 5581.35 5534.9 5554.25 1.66E+08 0 Thursday
18-Sep-12 5602.4 5620.55 5586.45 5600.05 1.75E+08 0 Tuesday
17-Sep-12 5631.75 5652.2 5585.15 5610 2.59E+08 0 Monday
14-Sep-12 5528.35 5586.65 5526.95 5577.65 2.34E+08 0 Friday
13-Sep-12 5435.2 5447.45 5421.85 5435.35 1.11E+08 0 Thursday
12-Sep-12 5404.45 5435.55 5393.95 5431 1.4E+08 0 Wednesday
11-Sep-12 5336.1 5393.35 5332.1 5390 1.13E+08 0 Tuesday
10-Sep-12 5361.9 5375.45 5349.1 5363.45 1.1E+08 0 Monday
8-Sep-12 5343.65 5366.3 5343.45 5358.7 11221064 0 Saturday
7-Sep-12 5309.45 5347.15 5309.2 5342.1 1.5E+08 0 Friday
6-Sep-12 5217.65 5260.6 5217.65 5238.4 1.34E+08 0 Thursday
5-Sep-12 5243.9 5259.5 5215.7 5225.7 1.26E+08 0 Wednesday
4-Sep-12 5249.15 5278.35 5233.2 5274 1.06E+08 0 Tuesday
3-Sep-12 5276.5 5295.8 5243.15 5253.75 1.1E+08 0 Monday
31-Aug-12 5298.2 5303.25 5238.9 5258.5 1.67E+08 0 Friday
30-Aug-12 5268.6 5342.8 5255.05 5315.05 2.26E+08 0 Thursday
29-Aug-12 5343.85 5345.5 5282.7 5287.8 1.57E+08 0 Wednesday
28-Aug-12 5348.05 5359.25 5312.6 5334.6 1.24E+08 0 Tuesday
27-Aug-12 5387.85 5399.15 5346.65 5350.25 89987572 0 Monday
24-Aug-12 5392.6 5399.65 5371 5386.7 1.14E+08 0 Friday
23-Aug-12 5426.15 5448.6 5393.85 5415.35 1.28E+08 0 Thursday
22-Aug-12 5395.75 5433.35 5394.8 5412.85 1.03E+08 0 Wednesday
21-Aug-12 5368.7 5425.15 5368.7 5421 1.24E+08 0 Tuesday
17-Aug-12 5368.6 5399.95 5341.7 5366.3 1.35E+08 0 Friday
16-Aug-12 5385.95 5390.65 5356.65 5362.95 1.34E+08 0 Thursday
14-Aug-12 5343.25 5387.05 5328.8 5380.35 1.1E+08 0 Tuesday
13-Aug-12 5316.35 5352.45 5309.05 5347.9 1.08E+08 0 Monday
10-Aug-12 5308.2 5330.1 5294.1 5320.4 1.3E+08 0 Friday
9-Aug-12 5348.3 5368.2 5312.1 5322.95 1.81E+08 0 Thursday
8-Aug-12 5345.25 5377.6 5331.05 5338 1.66E+08 0 Wednesday
7-Aug-12 5295.4 5350.1 5281.65 5336.7 1.3E+08 0 Tuesday
6-Aug-12 5260.85 5293.2 5260.85 5282.55 1.03E+08 0 Monday
3-Aug-12 5195.6 5220.2 5164.65 5215.7 1.13E+08 0 Friday
2-Aug-12 5233.1 5236.9 5209.95 5227.75 92972386 0 Thursday
1-Aug-12 5220.7 5246.35 5212.65 5240.5 1.14E+08 0 Wednesday
31-Jul-12 5214.85 5234.55 5154.05 5229 1.47E+08 0 Tuesday
30-Jul-12 5129.75 5206.6 5129.75 5199.8 1.18E+08 0 Monday
27-Jul-12 5124.3 5149.95 5077.5 5099.85 1.32E+08 0 Friday
 26-Jul-12 5126.3 5126.3 5032.4 5043 1.8E+08 0 Thursday
25-Jul-12 5118.4 5121.6 5076.6 5109.6 1.31E+08 0 Wednesday
24-Jul-12 5128.8 5144 5103.25 5128.2 1.17E+08 0 Tuesday
23-Jul-12 5163.25 5164.2 5108.1 5117.95 1.05E+08 0 Monday
20-Jul-12 5233.55 5238.7 5197.5 5205.1 89729408 0 Friday
19-Jul-12 5249.85 5257.75 5233.15 5242.7 1.1E+08 0 Thursday
18-Jul-12 5199.1 5222.85 5169.05 5216.3 1.1E+08 0 Wednesday
17-Jul-12 5228.05 5236.7 5181.7 5192.85 1.12E+08 0 Tuesday
16-Jul-12 5232.35 5246.85 5190.45 5197.25 1.06E+08 0 Monday
13-Jul-12 5242.75 5267.15 5216.85 5227.25 99045088 0 Friday
12-Jul-12 5240 5261.75 5217.7 5235.25 1.31E+08 0 Thursday
11-Jul-12 5315.25 5336.45 5300.25 5306.3 1.14E+08 0 Wednesday
10-Jul-12 5286.6 5348.55 5284.55 5345.35 1.24E+08 0 Tuesday
9-Jul-12 5283.7 5300.6 5257.75 5275.15 1.01E+08 0 Monday
6-Jul-12 5324.7 5327.2 5287.75 5316.95 1.13E+08 0 Friday
5-Jul-12 5297.05 5333.65 5288.85 5327.3 1.19E+08 0 Thursday
4-Jul-12 5310.4 5317.65 5273.3 5302.55 1.56E+08 0 Wednesday
3-Jul-12 5298.85 5317 5265.95 5287.95 1.33E+08 0 Tuesday
2-Jul-12 5283.85 5302.15 5263.35 5278.6 1.26E+08 0 Monday
29-Jun-12 5191.25 5286.25 5189 5278.9 2.27E+08 0 Friday
28-Jun-12 5148.95 5159.05 5125.3 5149.15 1.43E+08 0 Thursday
27-Jun-12 5149.45 5160.1 5129.25 5141.9 1.12E+08 0 Wednesday
26-Jun-12 5107.45 5134.55 5095.5 5120.8 99404566 0 Tuesday
25-Jun-12 5158.5 5194.6 5105.65 5114.65 1.24E+08 0 Monday
22-Jun-12 5101.75 5159.8 5094 5146.05 1.6E+08 0 Friday
21-Jun-12 5097.35 5170.4 5093.45 5165 1.43E+08 0 Thursday
20-Jun-12 5114.55 5141.7 5100.7 5120.55 1.61E+08 0 Wednesday
19-Jun-12 5050.8 5113.6 5048.1 5103.85 1.49E+08 0 Tuesday
18-Jun-12 5174 5190.2 5041.7 5064.25 1.53E+08 0 Monday
15-Jun-12 5069.55 5146.2 5069.15 5139.05 1.55E+08 0 Friday
14-Jun-12 5105.1 5130 5047.6 5054.75 1.18E+08 0 Thursday
13-Jun-12 5117.55 5144.9 5095.45 5121.45 1.26E+08 0 Wednesday
12-Jun-12 5015.5 5128.9 5015.15 5115.9 1.35E+08 0 Tuesday
11-Jun-12 5096.7 5124.45 5040.7 5054.1 1.26E+08 0 Monday
8-Jun-12 5044.25 5084.45 4994.8 5068.35 1.38E+08 0 Friday
7-Jun-12 5035.35 5059.65 5007.75 5049.65 1.51E+08 0 Thursday
6-Jun-12 4886.65 5010.45 4886.15 4997.1 1.85E+08 0 Wednesday
5-Jun-12 4869.45 4898.95 4847.7 4863.3 1.41E+08 0 Tuesday
4-Jun-12 4797.3 4858.3 4770.35 4848.15 1.52E+08 0 Monday
1-Jun-12 4910.85 4925 4831.75 4841.6 1.39E+08 0 Friday
31-May-12 4896.1 4949.25 4883.55 4924.25 2.97E+08 0 Thursday
30-May-12 4964.25 4982.25 4944.9 4950.75 1.46E+08 0 Wednesday
29-May-12 5005.35 5020.15 4982.15 4990.1 1.24E+08 0 Tuesday
28-May-12 4931.7 4994.95 4931.3 4985.65 97260991 0 Monday
25-May-12 4905.95 4935.8 4889.35 4920.4 1.18E+08 0 Friday
24-May-12 4863.4 4931.9 4830.15 4921.4 1.4E+08 0 Thursday
23-May-12 4843 4853.75 4803.95 4835.65 1.36E+08 0 Wednesday
22-May-12 4954.7 4956.35 4849.9 4860.5 1.31E+08 0 Tuesday
21-May-12 4888.5 4937.5 4888.5 4906.05 1.17E+08 0 Monday
18-May-12 4796.4 4908.5 4788.95 4891.45 1.55E+08 0 Friday
17-May-12 4878.6 4922.25 4850.2 4870.2 1.56E+08 0 Thursday
16-May-12 4875.3 4882.25 4837.05 4858.25 1.65E+08 0 Wednesday
15-May-12 4869.85 4955.2 4868.55 4942.8 1.42E+08 0 Tuesday
14-May-12 4934.35 4957.2 4874.5 4907.8 1.27E+08 0 Monday
11-May-12 4938.85 4976.25 4906.15 4928.9 1.39E+08 0 Friday
10-May-12 4984.15 5039.3 4950.3 4965.7 1.41E+08 0 Thursday
9-May-12 4967.9 5016.25 4956.45 4974.8 1.8E+08 0 Wednesday
8-May-12 5114.7 5119.95 4983.6 4999.95 1.64E+08 0 Tuesday
7-May-12 5017.8 5124.75 4988 5114.15 1.68E+08 0 Monday
4-May-12 5166.65 5177.2 5070.6 5086.85 1.53E+08 0 Friday
3-May-12 5211.2 5217.3 5180.65 5188.4 1.19E+08 0 Thursday
2-May-12 5254.3 5279.6 5226.45 5239.15 1.19E+08 0 Wednesday
30-Apr-12 5201.45 5262.15 5201.45 5248.15 1.08E+08 0 Monday
28-Apr-12 5209.6 5216.4 5196.35 5209 6555703 0 Saturday
27-Apr-12 5189 5223.05 5154.3 5190.6 1.29E+08 0 Friday
26-Apr-12 5214.75 5215.6 5179.05 5189 1.86E+08 0 Thursday
25-Apr-12 5222.2 5236.1 5160.65 5202 1.43E+08 0 Wednesday
24-Apr-12 5215.9 5232.35 5180.35 5222.65 1.56E+08 0 Tuesday
23-Apr-12 5277.4 5310.55 5187.15 5200.6 1.38E+08 0 Monday
20-Apr-12 5313.95 5336.15 5245.45 5290.85 1.35E+08 0 Friday
19-Apr-12 5320.6 5342.45 5291.3 5332.4 1.34E+08 0 Thursday
18-Apr-12 5320.7 5342 5293.45 5300 1.53E+08 0 Wednesday
17-Apr-12 5266.6 5298.2 5208.35 5289.7 1.79E+08 0 Tuesday
16-Apr-12 5190.6 5233.5 5183.5 5226.2 1.2E+08 0 Monday
13-Apr-12 5255.7 5306.75 5185.4 5207.45 1.64E+08 0 Friday
12-Apr-12 5246.75 5290.6 5246.75 5276.85 1.53E+08 0 Thursday
11-Apr-12 5209.45 5263.65 5190.8 5226.85 1.67E+08 0 Wednesday
10-Apr-12 5254.1 5255.8 5211.85 5243.6 1.56E+08 0 Tuesday
9-Apr-12 5282.5 5287.9 5228 5234.4 1.12E+08 0 Monday
4-Apr-12 5328.65 5338.4 5305.3 5322.9 1.22E+08 0 Wednesday
3-Apr-12 5353.2 5378.75 5344.45 5358.5 1.52E+08 0 Tuesday
2-Apr-12 5296.35 5331.55 5278.8 5317.9 1.35E+08 0 Monday
30-Mar-12 5206.6 5307.1 5203.65 5295.55 1.65E+08 0 Friday
29-Mar-12 5145.95 5194.3 5135.95 5178.85 2.43E+08 0 Thursday
28-Mar-12 5231.7 5236.55 5169.6 5194.75 1.46E+08 0 Wednesday
27-Mar-12 5242.95 5277.95 5184.65 5243.15 2.09E+08 0 Tuesday
26-Mar-12 5274.35 5274.95 5174.9 5184.25 1.7E+08 0 Monday
23-Mar-12 5255.65 5312 5220 5278.2 1.73E+08 0 Friday
22-Mar-12 5361.1 5385.95 5205.65 5228.45 2.06E+08 0 Thursday
21-Mar-12 5267.2 5372.35 5256 5364.95 2E+08 0 Wednesday
20-Mar-12 5257.15 5297.35 5233.25 5274.85 1.81E+08 0 Tuesday
19-Mar-12 5337.35 5340.7 5238.55 5257.05 1.8E+08 0 Monday
16-Mar-12 5380.35 5445.65 5305 5317.9 2.68E+08 0 Friday
15-Mar-12 5462.5 5462.5 5362.3 5380.5 1.6E+08 0 Thursday
14-Mar-12 5490.55 5499.4 5437.8 5463.9 1.82E+08 0 Wednesday
13-Mar-12 5391.05 5438.65 5390.8 5429.5 1.8E+08 0 Tuesday
12-Mar-12 5420.1 5421.9 5327.3 5359.55 1.77E+08 0 Monday
9-Mar-12 5294.1 5342.3 5291.6 5333.55 2.03E+08 0 Friday
7-Mar-12 5207.05 5243.85 5171.45 5220.45 2.31E+08 0 Wednesday
6-Mar-12 5266 5382.05 5206.4 5222.4 2.9E+08 0 Tuesday
5-Mar-12 5342.55 5344.5 5265.7 5280.35 1.96E+08 0 Monday
3-Mar-12 5360.05 5369.6 5353.4 5359.4 16770991 0 Saturday
2-Mar-12 5369.45 5392.55 5315.05 5359.35 1.85E+08 0 Friday
1-Mar-12 5366 5372.45 5297.5 5339.75 1.97E+08 0 Thursday
29-Feb-12 5424.95 5458.8 5352.25 5385.2 2.26E+08 0 Wednesday
28-Feb-12 5310.5 5391.1 5306.45 5375.5 2.08E+08 0 Tuesday
27-Feb-12 5448.1 5449.8 5268.15 5281.2 2.35E+08 0 Monday
24-Feb-12 5479.15 5521.4 5405.9 5429.3 3.65E+08 0 Friday
23-Feb-12 5490.05 5537.4 5460.8 5483.3 3.07E+08 0 Thursday
22-Feb-12 5609.75 5629.95 5491.35 5505.35 2.63E+08 0 Wednesday
21-Feb-12 5561.9 5621.5 5561.75 5607.15 2.31E+08 0 Tuesday
17-Feb-12 5574.2 5606.7 5545.2 5564.3 3.29E+08 0 Friday
16-Feb-12 5513.75 5531.4 5483.75 5521.95 2.7E+08 0 Thursday
15-Feb-12 5460.6 5542.1 5460.6 5531.95 3.14E+08 0 Wednesday
14-Feb-12 5380.8 5428.05 5377.95 5416.05 2.01E+08 0 Tuesday
13-Feb-12 5382.1 5421.05 5351.4 5390.2 1.82E+08 0 Monday
10-Feb-12 5399.8 5427.75 5341.05 5381.6 2.25E+08 0 Friday
9-Feb-12 5343.05 5423.4 5338.9 5412.35 2.55E+08 0 Thursday
8-Feb-12 5343.8 5396.9 5325.2 5368.15 2.36E+08 0 Wednesday
7-Feb-12 5412.95 5413.35 5322.95 5335.15 1.81E+08 0 Tuesday
6-Feb-12 5379.45 5390.05 5327.25 5361.65 2.15E+08 0 Monday
3-Feb-12 5276.1 5334.85 5255.55 5325.85 2.17E+08 0 Friday
2-Feb-12 5272.1 5289.95 5225.75 5269.9 3.38E+08 0 Thursday
1-Feb-12 5198.15 5244.6 5159 5235.7 2.35E+08 0 Wednesday
31-Jan-12 5125.25 5215.4 5120.15 5199.25 2.16E+08 0 Tuesday
30-Jan-12 5163.55 5166.15 5076.7 5087.3 1.81E+08 0 Monday
27-Jan-12 5216.75 5217 5162.4 5204.7 2.16E+08 0 Friday
25-Jan-12 5151.5 5174.15 5130.25 5158.3 2.19E+08 0 Wednesday
24-Jan-12 5064.8 5141.05 5049.8 5127.35 2.02E+08 0 Tuesday
23-Jan-12 5025.35 5059.55 5021.35 5046.25 1.58E+08 0 Monday
20-Jan-12 5044.85 5064.15 5004.3 5048.6 2.21E+08 0 Friday
19-Jan-12 4995 5023.8 4991.4 5018.4 2.03E+08 0 Thursday
18-Jan-12 4977.75 4980.65 4931.05 4955.8 2.11E+08 0 Wednesday
17-Jan-12 4904.5 4975.55 4904 4967.3 2.23E+08 0 Tuesday
16-Jan-12 4844 4880.8 4827.05 4873.9 1.6E+08 0 Monday
 13-Jan-12 4861.95 4898.85 4834.2 4866 2.31E+08 0 Friday
12-Jan-12 4840.95 4869.2 4803.9 4831.25 1.83E+08 0 Thursday
11-Jan-12 4863.15 4877.2 4841.6 4860.95 2.09E+08 0 Wednesday
10-Jan-12 4771.85 4855.9 4768.25 4849.55 2.02E+08 0 Tuesday
9-Jan-12 4747.55 4758.7 4695.45 4742.8 1.48E+08 0 Monday
7-Jan-12 4755.6 4759.4 4743.05 4746.9 18783880 0 Saturday
6-Jan-12 4724.15 4794.9 4686.85 4754.1 1.76E+08 0 Friday
5-Jan-12 4749 4779.8 4730.15 4749.95 1.78E+08 0 Thursday
4-Jan-12 4774.95 4782.85 4728.85 4749.65 1.66E+08 0 Wednesday
3-Jan-12 4675.8 4773.1 4675.8 4765.3 1.47E+08 0 Tuesday
2-Jan-12 4640.2 4645.95 4588.05 4636.75 1.08E+08 0 Monday
30-Dec-11 4659.95 4690.45 4608.9 4624.3 1.14E+08 0 Friday
29-Dec-11 4681.15 4701.8 4639.05 4646.25 1.46E+08 0 Thursday
28-Dec-11 4756.2 4756.2 4685.65 4705.8 1.17E+08 0 Wednesday
27-Dec-11 4780.2 4800.5 4723.65 4750.5 1.05E+08 0 Tuesday
26-Dec-11 4718.15 4787.25 4718.15 4779 90847991 0 Monday
23-Dec-11 4763.2 4763.45 4693.2 4714 1.42E+08 0 Friday
22-Dec-11 4636.9 4740.6 4632.95 4733.85 1.71E+08 0 Thursday
21-Dec-11 4636.45 4707.35 4601.95 4693.15 2.11E+08 0 Wednesday
20-Dec-11 4635.8 4637.25 4531.15 4544.2 1.95E+08 0 Tuesday
19-Dec-11 4623.15 4623.15 4555.9 4613.1 1.76E+08 0 Monday
16-Dec-11 4752.5 4818.85 4628.2 4651.6 2.02E+08 0 Friday
15-Dec-11 4712.8 4768.65 4673.85 4746.35 2E+08 0 Thursday
14-Dec-11 4788.7 4839.55 4750.4 4763.25 1.76E+08 0 Wednesday
13-Dec-11 4733.6 4824.7 4728.5 4800.6 1.81E+08 0 Tuesday
12-Dec-11 4906.85 4910.25 4755.55 4764.6 1.78E+08 0 Monday
9-Dec-11 4870.75 4918.35 4841.75 4866.7 1.74E+08 0 Friday
8-Dec-11 5037.4 5049.05 4921.45 4943.65 1.79E+08 0 Thursday
7-Dec-11 5050.1 5099.25 5032.25 5062.6 1.69E+08 0 Wednesday
5-Dec-11 5036.5 5055.4 5002.55 5039.15 1.37E+08 0 Monday
2-Dec-11 4940.85 5062.55 4918.4 5050.15 1.8E+08 0 Friday
1-Dec-11 4970.85 5011.9 4916.7 4936.85 1.84E+08 0 Thursday
30-Nov-11 4766.15 4851.55 4754.8 4832.05 2.82E+08 0 Wednesday
29-Nov-11 4864.2 4866.1 4787.1 4805.1 1.56E+08 0 Tuesday
28-Nov-11 4769.3 4859.1 4766.4 4851.3 1.45E+08 0 Monday
25-Nov-11 4731.3 4767.3 4693.1 4710.05 1.63E+08 0 Friday
24-Nov-11 4707.55 4771.1 4639.1 4756.45 2.13E+08 0 Thursday
23-Nov-11 4779.5 4779.5 4640.95 4706.45 1.79E+08 0 Wednesday
22-Nov-11 4794.85 4854 4782.55 4812.35 1.74E+08 0 Tuesday
21-Nov-11 4873.8 4873.8 4764.8 4778.35 1.54E+08 0 Monday
18-Nov-11 4899.15 4915.9 4837.95 4905.8 1.92E+08 0 Friday
17-Nov-11 5027.1 5036.8 4919.45 4934.75 1.49E+08 0 Thursday
16-Nov-11 5059.1 5065.2 4989.5 5030.45 1.61E+08 0 Wednesday
15-Nov-11 5131.2 5158.75 5052.85 5068.5 1.5E+08 0 Tuesday
14-Nov-11 5217.35 5228.9 5140.55 5148.35 1.34E+08 0 Monday
11-Nov-11 5159.75 5198.6 5142.25 5168.85 1.69E+08 0 Friday
9-Nov-11 5309.7 5317.5 5211.75 5221.05 1.46E+08 0 Wednesday
8-Nov-11 5292.25 5304.25 5252 5289.35 1.21E+08 0 Tuesday
4-Nov-11 5325.4 5326.45 5256.8 5284.2 1.49E+08 0 Friday
3-Nov-11 5241.55 5281.6 5201.85 5265.75 1.6E+08 0 Thursday
2-Nov-11 5216.75 5300.1 5204.95 5258.45 1.44E+08 0 Wednesday
1-Nov-11 5278.6 5310.85 5238.3 5257.95 1.52E+08 0 Tuesday
31-Oct-11 5358.9 5360.25 5314.6 5326.6 1.49E+08 0 Monday
28-Oct-11 5341.9 5399.7 5322.8 5360.7 2.46E+08 0 Friday
26-Oct-11 5214.95 5219.25 5196.15 5201.8 27496887 0 Wednesday
25-Oct-11 5137.9 5211 5085.55 5191.6 2.21E+08 0 Tuesday
24-Oct-11 5114.7 5145.65 5084.75 5098.35 1.26E+08 0 Monday
21-Oct-11 5106.6 5120.75 5037.95 5049.95 1.1E+08 0 Friday
20-Oct-11 5086.55 5099 5033.95 5091.9 1.19E+08 0 Thursday
19-Oct-11 5080.45 5148.05 5075.3 5139.15 1.17E+08 0 Wednesday
18-Oct-11 5049.45 5057.5 5011.05 5037.5 1.26E+08 0 Tuesday
17-Oct-11 5156.2 5160.2 5084.5 5118.25 1.3E+08 0 Monday
14-Oct-11 5057.35 5141.4 5056.6 5132.3 1.58E+08 0 Friday
13-Oct-11 5130.8 5136.95 5067.65 5077.85 1.57E+08 0 Thursday
12-Oct-11 5011.2 5109.8 4997.65 5099.4 1.88E+08 0 Wednesday
11-Oct-11 5019.9 5045.1 4964 4974.35 1.82E+08 0 Tuesday
10-Oct-11 4886.85 4991.15 4882.05 4979.6 1.89E+08 0 Monday
7-Oct-11 4883.65 4922.6 4861.2 4888.05 1.98E+08 0 Friday
5-Oct-11 4791.3 4827.8 4741 4751.3 1.79E+08 0 Wednesday
4-Oct-11 4823.5 4869.75 4728.3 4772.15 1.84E+08 0 Tuesday
3-Oct-11 4874.4 4879.15 4823.9 4849.5 1.49E+08 0 Monday
30-Sep-11 4990.15 5025.55 4924.3 4943.25 2.02E+08 0 Friday
29-Sep-11 4924.2 5034.25 4906 5015.45 2.16E+08 0 Thursday
28-Sep-11 5005.5 5006.05 4918.45 4945.9 1.67E+08 0 Wednesday
27-Sep-11 4905.15 4982.95 4905.15 4971.25 1.51E+08 0 Tuesday
26-Sep-11 4878.6 4879.8 4758.85 4835.4 1.56E+08 0 Monday
23-Sep-11 4873.75 4930.25 4829.6 4867.75 2.06E+08 0 Friday
22-Sep-11 5054.45 5059.85 4907.75 4923.65 1.48E+08 0 Thursday
21-Sep-11 5153.75 5168.4 5109.85 5133.25 1.33E+08 0 Wednesday
20-Sep-11 5042.55 5149.9 5035.25 5140.2 1.47E+08 0 Tuesday
19-Sep-11 5068.4 5068.4 5019.25 5031.95 1.16E+08 0 Monday
16-Sep-11 5123.35 5143.6 5068.1 5084.25 2.25E+08 0 Friday
15-Sep-11 5062.35 5091.45 4967.45 5075.7 1.54E+08 0 Thursday
14-Sep-11 4965.05 5026.15 4917.4 5012.55 1.54E+08 0 Wednesday
13-Sep-11 4977.8 5030.15 4911.05 4940.95 1.46E+08 0 Tuesday
12-Sep-11 4981.7 4985.6 4911.25 4946.8 1.36E+08 0 Monday
9-Sep-11 5161.3 5163.75 5046.8 5059.45 1.59E+08 0 Friday
8-Sep-11 5139.2 5169.25 5098.25 5153.25 1.41E+08 0 Thursday
7-Sep-11 5080.15 5154.5 5076.3 5124.65 1.94E+08 0 Wednesday
6-Sep-11 4993.35 5072.9 4942.9 5064.3 1.84E+08 0 Tuesday
 5-Sep-11 4998.9 5030.3 4964.45 5017.2 1.63E+08 0 Monday
2-Sep-11 5109.8 5113.7 4993.35 5040 1.95E+08 0 Friday
30-Aug-11 4973.25 5016.25 4927.55 5001 1.82E+08 0 Tuesday
29-Aug-11 4806.2 4934.4 4806.05 4919.6 1.45E+08 0 Monday
26-Aug-11 4839.25 4872 4720 4747.8 1.5E+08 0 Friday
25-Aug-11 4914.65 4915.85 4825.05 4839.6 1.85E+08 0 Thursday
24-Aug-11 4934.35 4962.4 4875.3 4888.9 1.29E+08 0 Wednesday
23-Aug-11 4925.15 4965.8 4863.8 4948.9 1.3E+08 0 Tuesday
22-Aug-11 4843.7 4910.05 4808.75 4898.8 1.24E+08 0 Monday
19-Aug-11 4859.3 4893.6 4796.1 4845.65 1.67E+08 0 Friday
18-Aug-11 5077.95 5078.6 4932.15 4944.15 1.4E+08 0 Thursday
17-Aug-11 5030.3 5112.15 5017.25 5056.6 1.43E+08 0 Wednesday
16-Aug-11 5125.75 5132.2 5015.4 5035.8 1.31E+08 0 Tuesday
12-Aug-11 5194.4 5194.45 5053.35 5072.95 1.29E+08 0 Friday
11-Aug-11 5128 5184.95 5121 5138.3 1.13E+08 0 Thursday
10-Aug-11 5196.55 5197.95 5123.35 5161 1.58E+08 0 Wednesday
9-Aug-11 4947.9 5167 4946.45 5072.85 2.34E+08 0 Tuesday
8-Aug-11 5083.85 5204.2 5054.05 5118.5 1.88E+08 0 Monday
5-Aug-11 5204.35 5229.65 5116.45 5211.25 1.96E+08 0 Friday
4-Aug-11 5412.4 5434.5 5323.15 5331.8 1.18E+08 0 Thursday
3-Aug-11 5402 5422.6 5378.85 5404.8 1.33E+08 0 Wednesday
2-Aug-11 5493.2 5496.3 5433.65 5456.55 1.1E+08 0 Tuesday
1-Aug-11 5527.5 5551.9 5486.45 5516.8 98962726 0 Monday
29-Jul-11 5479 5520.3 5453.95 5482 1.56E+08 0 Friday
28-Jul-11 5492.4 5512.1 5475.65 5487.75 1.65E+08 0 Thursday
27-Jul-11 5588.55 5591.7 5521.5 5546.8 1.22E+08 0 Wednesday
26-Jul-11 5688.45 5702.25 5560.15 5574.85 1.34E+08 0 Tuesday
25-Jul-11 5633.8 5700.55 5616.7 5680.3 1.42E+08 0 Monday
22-Jul-11 5576.95 5642.2 5567.1 5633.95 1.07E+08 0 Friday
21-Jul-11 5554.6 5578.9 5532.7 5541.6 76327640 0 Thursday
20-Jul-11 5642.05 5645.4 5555.1 5567.05 87093214 0 Wednesday
19-Jul-11 5569.85 5627.65 5557.2 5613.55 86555649 0 Tuesday
18-Jul-11 5581.75 5596.6 5550.95 5567.05 73604991 0 Monday
15-Jul-11 5602.95 5631.7 5562.75 5581.1 80426784 0 Friday
14-Jul-11 5569 5653.95 5541.7 5599.8 1.23E+08 0 Thursday
13-Jul-11 5542.05 5596.15 5541.4 5585.45 1.06E+08 0 Wednesday
12-Jul-11 5556.9 5580.25 5496.95 5526.15 1.05E+08 0 Tuesday
11-Jul-11 5648.05 5652.9 5601.7 5616.1 78899703 0 Monday
8-Jul-11 5734.65 5740.4 5651.05 5660.65 1.29E+08 0 Friday
7-Jul-11 5633.35 5737.15 5632.95 5728.95 1.12E+08 0 Thursday
6-Jul-11 5622.7 5655.4 5610.75 5625.45 86109914 0 Wednesday
5-Jul-11 5659.85 5659.85 5612.3 5632.1 1.01E+08 0 Tuesday
4-Jul-11 5679.55 5679.65 5633.1 5650.5 1.04E+08 0 Monday
1-Jul-11 5705.75 5705.8 5609.75 5627.2 1.41E+08 0 Friday
30-Jun-11 5614.5 5657.9 5606.1 5647.4 1.79E+08 0 Thursday
 29-Jun-11 5566.5 5608.65 5566.5 5600.45 1.25E+08 0 Wednesday
28-Jun-11 5548.85 5558.3 5496.35 5545.3 1.14E+08 0 Tuesday
27-Jun-11 5441.2 5552.65 5434.25 5526.6 1.43E+08 0 Monday
24-Jun-11 5343.4 5477.85 5343.4 5471.25 1.4E+08 0 Friday
23-Jun-11 5269.1 5330.6 5252.25 5320 89001344 0 Thursday
22-Jun-11 5304.65 5310.5 5262.5 5278.3 95769497 0 Wednesday
21-Jun-11 5280.8 5322.45 5257 5275.85 1.07E+08 0 Tuesday
20-Jun-11 5372.2 5377.4 5195.9 5257.9 1.35E+08 0 Monday
17-Jun-11 5412.5 5421.15 5355.85 5366.4 97876272 0 Friday
16-Jun-11 5419.65 5447.5 5389.8 5396.75 1.28E+08 0 Thursday
15-Jun-11 5494.45 5499.35 5438.95 5447.5 95878889 0 Wednesday
14-Jun-11 5485.6 5520.15 5484.2 5500.5 97840485 0 Tuesday
13-Jun-11 5469.85 5496.7 5436.95 5482.8 80104906 0 Monday
10-Jun-11 5518.05 5521.45 5457.45 5485.8 84190282 0 Friday
9-Jun-11 5523.55 5540.1 5502.05 5521.05 87033655 0 Thursday
8-Jun-11 5535.25 5556.6 5514.9 5526.85 92928675 0 Wednesday
7-Jun-11 5509.15 5570.1 5507.8 5556.15 81858402 0 Tuesday
6-Jun-11 5504.3 5542.65 5479.85 5532.05 77137320 0 Monday
3-Jun-11 5565.7 5604.95 5507.2 5516.75 1.01E+08 0 Friday
2-Jun-11 5529.9 5568.2 5521.95 5550.35 1.11E+08 0 Thursday
1-Jun-11 5561.05 5597.35 5559.45 5592 98629277 0 Wednesday
31-May-11 5492 5571.6 5489.7 5560.15 1.49E+08 0 Tuesday
30-May-11 5493.75 5509.3 5458.6 5473.1 1.01E+08 0 Monday
27-May-11 5413.7 5485.8 5413.6 5476.1 1.17E+08 0 Friday
26-May-11 5372.75 5422.2 5356.35 5412.35 1.62E+08 0 Thursday
25-May-11 5389.1 5389.1 5328.7 5348.95 99917758 0 Wednesday
24-May-11 5385.1 5422.6 5367.45 5394.85 1E+08 0 Tuesday
23-May-11 5456.7 5456.7 5373 5386.55 94674110 0 Monday
20-May-11 5450.65 5517.55 5432.75 5486.35 1.27E+08 0 Friday
19-May-11 5448.15 5452.6 5411.25 5428.1 94180687 0 Thursday
18-May-11 5448.2 5460.5 5401.25 5420.6 1.07E+08 0 Wednesday
17-May-11 5496.1 5523.85 5421.05 5438.95 1.09E+08 0 Tuesday
16-May-11 5541.7 5541.8 5487.65 5499 94219161 0 Monday
13-May-11 5492.35 5605 5472.15 5544.75 1.19E+08 0 Friday
12-May-11 5537.8 5572.5 5476.3 5486.15 91624740 0 Thursday
11-May-11 5547.2 5574.7 5525 5565.05 82509136 0 Wednesday
10-May-11 5555.55 5592.9 5514.55 5541.25 88822800 0 Tuesday
9-May-11 5575.2 5586.05 5502.4 5551.1 75438946 0 Monday
6-May-11 5477.65 5564.4 5472.45 5551.45 1.23E+08 0 Friday
5-May-11 5531.6 5560.3 5443.65 5459.85 1.26E+08 0 Thursday
4-May-11 5567.7 5578.8 5503 5537.15 1.19E+08 0 Wednesday
3-May-11 5689.7 5710.8 5554.85 5565.25 1.26E+08 0 Tuesday
2-May-11 5766.9 5775.25 5687.7 5701.3 86514383 0 Monday
29-Apr-11 5782.5 5804.3 5706.05 5749.5 1.85E+08 0 Friday
28-Apr-11 5851.35 5856.4 5776.95 5785.45 1.59E+08 0 Thursday
27-Apr-11 5884.2 5892.35 5819.95 5833.9 1.09E+08 0 Wednesday
26-Apr-11 5876.85 5893.2 5791.55 5868.4 1.17E+08 0 Tuesday
25-Apr-11 5859.6 5906.6 5857 5874.5 94377009 0 Monday
21-Apr-11 5882.85 5912.9 5864.35 5884.7 1.2E+08 0 Thursday
20-Apr-11 5786.05 5857.35 5759.65 5851.65 1.18E+08 0 Wednesday
19-Apr-11 5716 5762.95 5693.25 5740.75 1.01E+08 0 Tuesday
18-Apr-11 5824.35 5897.9 5722.25 5729.1 1.21E+08 0 Monday
15-Apr-11 5898.75 5907.35 5806.45 5824.55 1.41E+08 0 Friday
13-Apr-11 5747.95 5923.6 5735.55 5911.5 1.46E+08 0 Wednesday
11-Apr-11 5805.35 5830.3 5777.9 5785.7 92734132 0 Monday
8-Apr-11 5886.75 5926.95 5822 5842 99854772 0 Friday
7-Apr-11 5888.55 5906.1 5866.25 5885.7 98160761 0 Thursday
6-Apr-11 5908 5944.45 5868.8 5891.75 1.26E+08 0 Wednesday
5-Apr-11 5923.85 5928.65 5855.85 5910.05 1.11E+08 0 Tuesday
4-Apr-11 5842 5918.7 5833.2 5908.45 1.06E+08 0 Monday
1-Apr-11 5835 5860.2 5810.4 5826.05 1.18E+08 0 Friday
31-Mar-11 5803.05 5872 5778.65 5833.75 2.19E+08 0 Thursday
30-Mar-11 5755.8 5803.15 5753.9 5787.65 1.33E+08 0 Wednesday
29-Mar-11 5686.5 5770.35 5680.7 5736.35 1.4E+08 0 Tuesday
28-Mar-11 5645.25 5709.1 5643.2 5687.25 1.31E+08 0 Monday
25-Mar-11 5588.65 5667.1 5560.95 5654.25 1.33E+08 0 Friday
24-Mar-11 5501.8 5529 5496.1 5522.4 1.15E+08 0 Thursday
23-Mar-11 5411.4 5484.95 5401.95 5480.25 1.12E+08 0 Wednesday
22-Mar-11 5390.85 5428.15 5376.15 5413.85 94938100 0 Tuesday
21-Mar-11 5408.75 5413.3 5348.2 5364.75 1.07E+08 0 Monday
18-Mar-11 5475.35 5483.05 5366.4 5373.7 1.29E+08 0 Friday
17-Mar-11 5455.4 5510.05 5435.3 5446.65 1.35E+08 0 Thursday
16-Mar-11 5475.95 5535.1 5475.95 5511.15 1.35E+08 0 Wednesday
15-Mar-11 5420 5497.85 5373.65 5449.65 1.91E+08 0 Tuesday
14-Mar-11 5436.5 5537.3 5434.25 5531.5 1.74E+08 0 Monday
11-Mar-11 5456.15 5502.7 5411.55 5445.45 1.33E+08 0 Friday
10-Mar-11 5516.1 5516.3 5468.45 5494.4 1.36E+08 0 Thursday
9-Mar-11 5542.4 5563.3 5477.45 5531 1.5E+08 0 Wednesday
8-Mar-11 5466.1 5530.55 5464.75 5520.8 1.28E+08 0 Tuesday
7-Mar-11 5490.05 5491.25 5408.45 5463.15 1.35E+08 0 Monday
4-Mar-11 5586.2 5608.2 5524.1 5538.75 1.62E+08 0 Friday
3-Mar-11 5478.45 5570.75 5468.25 5536.2 2.19E+08 0 Thursday
1-Mar-11 5382 5533.05 5373.55 5522.3 2.1E+08 0 Tuesday
28-Feb-11 5330.15 5477 5308.6 5333.25 3.17E+08 0 Monday
25-Feb-11 5321.05 5338.2 5232.75 5303.55 1.94E+08 0 Friday
24-Feb-11 5408.75 5423.4 5242.5 5262.7 2.59E+08 0 Thursday
23-Feb-11 5452.45 5495.2 5427.55 5437.35 1.74E+08 0 Wednesday
22-Feb-11 5504.4 5519.45 5437.3 5469.2 1.66E+08 0 Tuesday
21-Feb-11 5456.6 5526.25 5413.1 5518.6 1.38E+08 0 Monday
18-Feb-11 5557.55 5599.25 5441.95 5458.95 1.81E+08 0 Friday
17-Feb-11 5501.7 5553 5463.4 5546.45 1.44E+08 0 Thursday
16-Feb-11 5467.6 5504.8 5460.35 5481.7 1.41E+08 0 Wednesday
15-Feb-11 5467.75 5506.5 5408.35 5481 1.7E+08 0 Tuesday
14-Feb-11 5340.25 5463.8 5340.25 5456 1.76E+08 0 Monday
11-Feb-11 5219.65 5319.45 5177.7 5310 2.11E+08 0 Friday
10-Feb-11 5246.05 5272.6 5196.8 5225.8 2.25E+08 0 Thursday
9-Feb-11 5293.05 5339.45 5225.65 5253.55 2.47E+08 0 Wednesday
8-Feb-11 5432.35 5432.35 5303.4 5312.55 1.56E+08 0 Tuesday
7-Feb-11 5430.15 5440.35 5376.95 5396 1.5E+08 0 Monday
4-Feb-11 5519.9 5556.3 5369.05 5395.75 1.88E+08 0 Friday
3-Feb-11 5430.45 5532.65 5418 5526.75 1.54E+08 0 Thursday
2-Feb-11 5469.55 5490.6 5415.65 5432 1.72E+08 0 Wednesday
1-Feb-11 5537.3 5539.15 5402 5417.2 1.71E+08 0 Tuesday
31-Jan-11 5452.55 5526.85 5416.65 5505.9 1.78E+08 0 Monday
28-Jan-11 5614 5614.4 5459.55 5512.15 1.73E+08 0 Friday
27-Jan-11 5725.3 5726.1 5594.95 5604.3 2.01E+08 0 Thursday
25-Jan-11 5763.3 5801.55 5680.65 5687.4 1.26E+08 0 Tuesday
24-Jan-11 5717.1 5756 5697.75 5743.25 1.09E+08 0 Monday
21-Jan-11 5692.05 5717.55 5674.5 5696.5 1.2E+08 0 Friday
20-Jan-11 5656 5729.45 5634.5 5711.6 1.3E+08 0 Thursday
19-Jan-11 5737.35 5747.65 5662.55 5691.05 1.47E+08 0 Wednesday
18-Jan-11 5682.55 5730.5 5671.25 5724.05 1.41E+08 0 Tuesday
17-Jan-11 5648.8 5696.15 5624.15 5654.75 1.48E+08 0 Monday
14-Jan-11 5752.1 5833.65 5639.65 5654.55 1.75E+08 0 Friday
13-Jan-11 5850.75 5857.75 5736.7 5751.9 1.75E+08 0 Thursday
12-Jan-11 5800.05 5874.2 5711.3 5863.25 1.88E+08 0 Wednesday
11-Jan-11 5767.95 5842.6 5698.2 5754.1 1.61E+08 0 Tuesday
10-Jan-11 5901.3 5907.25 5740.95 5762.85 1.57E+08 0 Monday
7-Jan-11 6030.9 6051.2 5883.6 5904.6 1.72E+08 0 Friday
6-Jan-11 6107 6116.15 6022.3 6048.25 1.52E+08 0 Thursday
5-Jan-11 6141.35 6141.35 6062.35 6079.8 1.4E+08 0 Wednesday
4-Jan-11 6172.75 6181.05 6124.4 6146.35 1.82E+08 0 Tuesday
3-Jan-11 6177.45 6178.55 6147.2 6157.6 96028639 0 Monday
31-Dec-10 6105.1 6147.3 6103.55 6134.5 1.14E+08 0 Friday
30-Dec-10 6062.35 6106.4 6062.35 6101.85 1.94E+08 0 Thursday
29-Dec-10 6005.15 6067.55 6002.85 6060.35 92994810 0 Wednesday
28-Dec-10 6005.35 6010.9 5982.25 5996 90722187 0 Tuesday
27-Dec-10 6013.3 6045.75 5991.1 5998.1 95958318 0 Monday
24-Dec-10 5940.25 6017.35 5940.25 6011.6 1.24E+08 0 Friday
23-Dec-10 6005.9 6006.45 5964.6 5980 85460029 0 Thursday
22-Dec-10 6019 6023.8 5958 5984.4 1.19E+08 0 Wednesday
21-Dec-10 5960.4 6007.45 5960.05 6000.65 1.27E+08 0 Tuesday
20-Dec-10 5926.85 5985 5900.25 5947.05 1.22E+08 0 Monday
16-Dec-10 5910.55 5956.15 5855.05 5948.75 1.5E+08 0 Thursday
15-Dec-10 5931.15 5942.75 5865.8 5892.3 1.26E+08 0 Wednesday
14-Dec-10 5928.7 5953.95 5888.75 5944.1 1.25E+08 0 Tuesday
13-Dec-10 5882.65 5913.8 5795.9 5907.65 1.38E+08 0 Monday
10-Dec-10 5761 5865.5 5721.15 5857.35 1.67E+08 0 Friday
9-Dec-10 5924.25 5927.3 5742.3 5766.5 1.7E+08 0 Thursday
8-Dec-10 5954.4 5960 5878.6 5903.7 1.23E+08 0 Wednesday
7-Dec-10 5995.05 6001 5939.7 5976.55 1.45E+08 0 Tuesday
6-Dec-10 6033.65 6069.45 5981.7 5992.25 1.45E+08 0 Monday
3-Dec-10 6013.35 6025.4 5964.25 5992.8 1.65E+08 0 Friday
2-Dec-10 6023.05 6029.5 5980.6 6011.7 1.97E+08 0 Thursday
1-Dec-10 5871 5971 5865.55 5960.9 1.73E+08 0 Wednesday
30-Nov-10 5811.6 5892.25 5768.35 5862.7 2.18E+08 0 Tuesday
29-Nov-10 5789.95 5843.15 5754.7 5830 1.55E+08 0 Monday
26-Nov-10 5828.55 5838.5 5690.35 5751.95 2.87E+08 0 Friday
25-Nov-10 5883.95 5907.1 5780.35 5799.75 3.72E+08 0 Thursday
24-Nov-10 5946.8 5976.65 5833.6 5865.75 1.26E+08 0 Wednesday
23-Nov-10 5971.55 5973.35 5824.95 5934.75 1.59E+08 0 Tuesday
22-Nov-10 5920.9 6020.25 5905.15 6010 1.23E+08 0 Monday
19-Nov-10 6011.3 6013.25 5863.95 5890.3 1.51E+08 0 Friday
18-Nov-10 6075.95 6076.2 5906.75 5998.8 1.9E+08 0 Thursday
16-Nov-10 6143.45 6144.05 5970.6 5988.7 1.39E+08 0 Tuesday
15-Nov-10 6079.9 6128.75 6039.4 6121.6 1.24E+08 0 Monday
12-Nov-10 6182.3 6202.5 6056.75 6071.65 1.55E+08 0 Friday
11-Nov-10 6286.35 6296.55 6179.5 6194.25 1.69E+08 0 Thursday
10-Nov-10 6303.2 6307.65 6269.25 6275.7 1.26E+08 0 Wednesday
9-Nov-10 6281 6310.9 6243.55 6301.55 1.4E+08 0 Tuesday
8-Nov-10 6335.25 6335.9 6265.35 6273.2 1.54E+08 0 Monday
5-Nov-10 6321.85 6338.5 6303.1 6312.45 27174949 0 Friday
4-Nov-10 6209.6 6290.15 6199.35 6281.8 1.25E+08 0 Thursday
3-Nov-10 6150.6 6182.5 6146.8 6160.5 1.11E+08 0 Wednesday
2-Nov-10 6127.55 6138.1 6094.4 6119 1.22E+08 0 Tuesday
1-Nov-10 6092.3 6132.4 6084.75 6117.55 1.29E+08 0 Monday
29-Oct-10 6021.15 6032.65 5937.1 6017.7 1.38E+08 0 Friday
28-Oct-10 6039.95 6071.1 5968.1 5987.7 2.29E+08 0 Thursday
27-Oct-10 6075.45 6075.95 5987.55 6012.65 1.17E+08 0 Wednesday
26-Oct-10 6116.3 6120.25 6074.65 6082 1.13E+08 0 Tuesday
25-Oct-10 6101.25 6151.3 6094.6 6105.8 1.23E+08 0 Monday
22-Oct-10 6113.4 6121.1 6041.35 6066.05 1.09E+08 0 Friday
21-Oct-10 6008.9 6113.5 5984.9 6101.5 1.23E+08 0 Thursday
20-Oct-10 6002.95 6038.1 5966.75 5982.1 1.05E+08 0 Wednesday
19-Oct-10 6114.45 6127.05 6008.15 6027.3 1.3E+08 0 Tuesday
18-Oct-10 6112.75 6115.1 5985.1 6075.95 1.39E+08 0 Monday
15-Oct-10 6175.9 6200.6 6050.35 6062.65 1.11E+08 0 Friday
14-Oct-10 6234.3 6284.1 6157.9 6177.35 1.28E+08 0 Thursday
13-Oct-10 6091.45 6240.25 6089.75 6233.9 1.49E+08 0 Wednesday
12-Oct-10 6135.95 6144.95 6057.95 6090.9 1.1E+08 0 Tuesday
11-Oct-10 6105.95 6187.75 6105.95 6135.85 1.16E+08 0 Monday
8-Oct-10 6121.4 6148.6 6067 6103.45 1.35E+08 0 Friday
7-Oct-10 6186.85 6199.45 6107.5 6120.3 1.69E+08 0 Thursday
6-Oct-10 6150.95 6223.4 6148.6 6186.45 1.52E+08 0 Wednesday
5-Oct-10 6159.45 6188.35 6118.05 6145.8 1.45E+08 0 Tuesday
4-Oct-10 6144.7 6222.1 6144.7 6159.45 1.85E+08 0 Monday
1-Oct-10 6030.3 6153.1 6030.3 6143.4 1.79E+08 0 Friday
30-Sep-10 5991.35 6048.45 5963.6 6029.95 2.18E+08 0 Thursday
29-Sep-10 6029.15 6071.55 5979.65 5991.3 1.83E+08 0 Wednesday
28-Sep-10 6036.05 6049.8 5991.3 6029.5 1.71E+08 0 Tuesday
27-Sep-10 6018.3 6073.5 6018.3 6035.65 1.67E+08 0 Monday
24-Sep-10 5959.45 6029.1 5951.2 6018.3 1.76E+08 0 Friday
23-Sep-10 5991.05 6006.8 5932.4 5959.55 1.36E+08 0 Thursday
22-Sep-10 6008.4 6037.4 5946.45 5991 1.7E+08 0 Wednesday
21-Sep-10 5980.5 6032.8 5961.85 6009.05 2.01E+08 0 Tuesday
20-Sep-10 5885.05 5989.5 5885.05 5980.45 1.93E+08 0 Monday
17-Sep-10 5828.7 5898.4 5828.7 5884.95 2.11E+08 0 Friday
16-Sep-10 5861.1 5901.65 5815.8 5828.7 1.92E+08 0 Thursday
15-Sep-10 5795.25 5869.45 5792.2 5860.95 1.87E+08 0 Wednesday
14-Sep-10 5760.3 5838.45 5760.3 5795.55 1.88E+08 0 Tuesday
13-Sep-10 5639.2 5770.6 5639.2 5760 1.53E+08 0 Monday
9-Sep-10 5608.3 5647.45 5608.1 5640.05 1.38E+08 0 Thursday
8-Sep-10 5604.25 5625.3 5567.75 5607.85 1.35E+08 0 Wednesday
7-Sep-10 5575.9 5625.5 5571.65 5604 1.77E+08 0 Tuesday
6-Sep-10 5479.55 5589.4 5479.55 5576.95 1.59E+08 0 Monday
3-Sep-10 5486.3 5510.4 5473.65 5479.4 1.47E+08 0 Friday
2-Sep-10 5471.9 5513.95 5471.85 5486.15 1.6E+08 0 Thursday
1-Sep-10 5403.05 5478.6 5403.05 5471.85 1.44E+08 0 Wednesday
31-Aug-10 5413.55 5413.9 5348.9 5402.4 1.57E+08 0 Tuesday
30-Aug-10 5408.9 5469 5390.35 5415.45 1.14E+08 0 Monday
27-Aug-10 5489.6 5495.2 5391.95 5408.7 1.42E+08 0 Friday
26-Aug-10 5462.1 5486.55 5454.7 5477.9 1.86E+08 0 Thursday
25-Aug-10 5505.3 5506.15 5452.55 5462.35 1.58E+08 0 Wednesday
24-Aug-10 5541.1 5547.25 5488.45 5505.1 1.39E+08 0 Tuesday
23-Aug-10 5531.15 5549.8 5519.4 5543.5 1.19E+08 0 Monday
20-Aug-10 5540.8 5546.6 5513.35 5530.65 1.44E+08 0 Friday
19-Aug-10 5478.25 5544.7 5478.1 5540.2 1.68E+08 0 Thursday
18-Aug-10 5416.25 5487.95 5416.25 5479.15 1.54E+08 0 Wednesday
17-Aug-10 5422.15 5443.55 5408.8 5414.15 1.38E+08 0 Tuesday
16-Aug-10 5452.1 5465.25 5397.4 5418.3 1.89E+08 0 Monday
13-Aug-10 5420.65 5476.5 5415.5 5452.1 1.55E+08 0 Friday
12-Aug-10 5418.7 5431.1 5372.45 5416.45 1.72E+08 0 Thursday
11-Aug-10 5460.7 5474.6 5412 5420.6 1.75E+08 0 Wednesday
10-Aug-10 5486.8 5491.45 5445.35 5460.7 1.64E+08 0 Tuesday
9-Aug-10 5439.8 5492.3 5433.25 5486.15 1.37E+08 0 Monday
 6-Aug-10 5448.25 5471.9 5431.35 5439.25 1.17E+08 0 Friday
5-Aug-10 5470.15 5487.15 5443.1 5447.1 1.3E+08 0 Thursday
4-Aug-10 5441.35 5481.9 5428.4 5467.85 1.21E+08 0 Wednesday
3-Aug-10 5432.5 5459.2 5426.4 5439.55 1.31E+08 0 Tuesday
2-Aug-10 5369.55 5438.85 5351.3 5431.65 1.04E+08 0 Monday
30-Jul-10 5408.4 5413.25 5349.2 5367.6 1.32E+08 0 Friday
29-Jul-10 5397.85 5415.85 5381.55 5408.9 1.62E+08 0 Thursday
28-Jul-10 5436.1 5447.85 5386.25 5397.55 1.47E+08 0 Wednesday
27-Jul-10 5420.2 5450.95 5407.2 5430.6 1.55E+08 0 Tuesday
26-Jul-10 5446.55 5466.25 5409.2 5418.6 1.47E+08 0 Monday
23-Jul-10 5441.9 5477.5 5435.15 5449.1 1.66E+08 0 Friday
22-Jul-10 5399.15 5447.15 5372.2 5441.95 1.56E+08 0 Thursday
21-Jul-10 5368.85 5409.1 5368.85 5399.35 1.23E+08 0 Wednesday
20-Jul-10 5387 5416.45 5353.6 5368 1.22E+08 0 Tuesday
19-Jul-10 5392.7 5409.1 5361.5 5386.45 1.17E+08 0 Monday
16-Jul-10 5376.65 5401.35 5374.4 5393.9 1.43E+08 0 Friday
15-Jul-10 5387.1 5399.2 5360.6 5378.75 1.55E+08 0 Thursday
14-Jul-10 5402 5453.45 5371.7 5386.15 2.11E+08 0 Wednesday
13-Jul-10 5370.2 5406.2 5357.85 5400.65 2.26E+08 0 Tuesday
12-Jul-10 5352.25 5402.7 5351.6 5383 1.9E+08 0 Monday
9-Jul-10 5297.2 5359.05 5297.2 5352.45 2.17E+08 0 Friday
8-Jul-10 5242 5320.5 5242 5296.85 1.27E+08 0 Thursday
7-Jul-10 5293.1 5296.75 5233.45 5241.1 1.32E+08 0 Wednesday
6-Jul-10 5236.1 5297.45 5231.5 5289.05 1.16E+08 0 Tuesday
5-Jul-10 5237 5252.75 5225.85 5235.9 1.01E+08 0 Monday
2-Jul-10 5251.25 5277.25 5225.6 5237.1 1.5E+08 0 Friday
1-Jul-10 5312.05 5312.55 5232.1 5251.4 1.41E+08 0 Thursday
30-Jun-10 5254.25 5320.35 5210 5312.5 1.84E+08 0 Wednesday
29-Jun-10 5333.55 5334.15 5235.8 5256.15 1.59E+08 0 Tuesday
28-Jun-10 5271.1 5339.45 5270.75 5333.5 1.54E+08 0 Monday
25-Jun-10 5320.5 5320.5 5259.9 5269.05 1.65E+08 0 Friday
24-Jun-10 5323.25 5348.3 5284.55 5320.6 2.19E+08 0 Thursday
23-Jun-10 5316.15 5333.3 5288.15 5323.15 1.5E+08 0 Wednesday
22-Jun-10 5353.95 5354.35 5311.05 5316.55 1.62E+08 0 Tuesday
21-Jun-10 5266.5 5366.75 5266.5 5353.3 1.86E+08 0 Monday
18-Jun-10 5274.95 5302.3 5245.5 5262.6 2.05E+08 0 Friday
17-Jun-10 5233.65 5285.55 5206.55 5274.85 1.9E+08 0 Thursday
16-Jun-10 5225.05 5255.65 5214.9 5233.35 2.04E+08 0 Wednesday
15-Jun-10 5201.3 5231.45 5171.05 5222.35 2.19E+08 0 Tuesday
14-Jun-10 5120.15 5201.25 5120.15 5197.7 1.59E+08 0 Monday
11-Jun-10 5078.75 5139.05 5078.75 5119.35 1.98E+08 0 Friday
10-Jun-10 4999.6 5085.2 4997.6 5078.6 1.77E+08 0 Thursday
9-Jun-10 4985.05 5050.6 4980.1 5000.3 2E+08 0 Wednesday
8-Jun-10 5036.7 5071.35 4967.3 4987.1 1.81E+08 0 Tuesday
7-Jun-10 5132.95 5132.95 5004.25 5034 1.76E+08 0 Monday
 4-Jun-10 5112.6 5147.9 5091.6 5135.5 1.75E+08 0 Friday
3-Jun-10 5020.15 5125.7 5020.15 5110.5 1.75E+08 0 Thursday
2-Jun-10 4970.75 5031.2 4967.05 5019.85 2.18E+08 0 Wednesday
1-Jun-10 5086.25 5086.95 4961.05 4970.2 1.83E+08 0 Tuesday
31-May-10 5076.1 5097.6 5038.55 5086.3 1.79E+08 0 Monday
28-May-10 5005.6 5077.25 5005.6 5066.55 1.88E+08 0 Friday
27-May-10 4915.15 5016.6 4897.6 5003.1 2.38E+08 0 Thursday
26-May-10 4807.3 4925.45 4807.3 4917.4 2.22E+08 0 Wednesday
25-May-10 4945.3 4946.6 4786.45 4806.75 1.98E+08 0 Tuesday
24-May-10 4944.3 5029.55 4923.45 4943.95 1.84E+08 0 Monday
21-May-10 4946.7 4946.7 4842.3 4931.15 2.3E+08 0 Friday
20-May-10 4924.3 4980.25 4924.3 4947.6 1.97E+08 0 Thursday
19-May-10 5065.1 5065.1 4908.15 4919.65 2.13E+08 0 Wednesday
18-May-10 5059.55 5105.2 5024.25 5066.2 1.37E+08 0 Tuesday
17-May-10 5093.9 5094.55 4966.25 5059.9 1.69E+08 0 Monday
14-May-10 5180.55 5192.75 5070.95 5093.5 1.44E+08 0 Friday
13-May-10 5157.55 5212.7 5147.95 5178.9 1.79E+08 0 Thursday
12-May-10 5133.75 5172.85 5098.8 5156.65 1.87E+08 0 Wednesday
11-May-10 5189.75 5206.7 5126.5 5136.15 1.69E+08 0 Tuesday
10-May-10 5026.6 5203.3 5026.6 5193.6 1.92E+08 0 Monday
7-May-10 5072.3 5085.65 4984.6 5018.05 2.33E+08 0 Friday
6-May-10 5124.4 5124.9 5037.75 5090.85 1.92E+08 0 Thursday
5-May-10 5148.35 5148.35 5056.5 5124.9 2.08E+08 0 Wednesday
4-May-10 5223.9 5250.15 5134.85 5148.5 1.46E+08 0 Tuesday
3-May-10 5278.4 5278.7 5210.05 5222.75 1.11E+08 0 Monday
30-Apr-10 5254.2 5294.8 5254.2 5278 1.52E+08 0 Friday
29-Apr-10 5215.25 5264.75 5214.8 5254.15 1.72E+08 0 Thursday
28-Apr-10 5308.2 5308.25 5202.45 5215.45 1.79E+08 0 Wednesday
27-Apr-10 5322.1 5330.55 5301.4 5308.35 1.44E+08 0 Tuesday
26-Apr-10 5299.35 5342.35 5299.35 5322.45 1.27E+08 0 Monday
23-Apr-10 5269.65 5311.05 5269.65 5304.1 1.54E+08 0 Friday
22-Apr-10 5248.6 5331.8 5221.1 5269.35 1.8E+08 0 Thursday
21-Apr-10 5230.3 5266.3 5230.3 5244.9 1.97E+08 0 Wednesday
20-Apr-10 5208.3 5257.25 5208.3 5230.1 1.99E+08 0 Tuesday
19-Apr-10 5279.05 5279.05 5160.9 5203.65 1.55E+08 0 Monday
16-Apr-10 5273.4 5283.05 5237.55 5262.6 1.51E+08 0 Friday
15-Apr-10 5323.3 5373.15 5265.3 5273.6 1.95E+08 0 Thursday
13-Apr-10 5340.85 5356.5 5301.7 5322.95 1.27E+08 0 Tuesday
12-Apr-10 5354.15 5382.15 5324.9 5339.7 1.35E+08 0 Monday
9-Apr-10 5302.4 5377.45 5302.25 5361.75 1.54E+08 0 Friday
8-Apr-10 5376.3 5383.65 5290.25 5304.45 1.57E+08 0 Thursday
7-Apr-10 5365.7 5399.65 5345.05 5374.65 1.67E+08 0 Wednesday
6-Apr-10 5369.65 5388.65 5351.7 5366 1.47E+08 0 Tuesday
5-Apr-10 5291.4 5377.55 5291.4 5368.4 1.32E+08 0 Monday
1-Apr-10 5249.2 5298.6 5249.2 5290.5 1.28E+08 0 Thursday
31-Mar-10 5260.4 5293.9 5235.15 5249.1 1.48E+08 0 Wednesday
30-Mar-10 5302.95 5325 5251.35 5262.45 1.33E+08 0 Tuesday
29-Mar-10 5283.9 5329.55 5242.15 5302.85 1.32E+08 0 Monday
26-Mar-10 5260.55 5293.75 5260.55 5282 1.41E+08 0 Friday
25-Mar-10 5225.3 5267.3 5202.95 5260.4 2.08E+08 0 Thursday
23-Mar-10 5205.85 5243.6 5193.4 5225.3 1.46E+08 0 Tuesday
22-Mar-10 5260.95 5260.95 5187.05 5205.2 1.3E+08 0 Monday
19-Mar-10 5246.8 5269.95 5237.1 5262.8 1.37E+08 0 Friday
18-Mar-10 5232.55 5255.65 5214.4 5245.9 1.6E+08 0 Thursday
17-Mar-10 5198.45 5260.5 5177.15 5231.9 1.7E+08 0 Wednesday
16-Mar-10 5128.95 5209.25 5125.7 5198.1 1.21E+08 0 Tuesday
15-Mar-10 5134.45 5151.05 5101.2 5128.9 1.35E+08 0 Monday
12-Mar-10 5131.8 5158.1 5122.1 5137 1.53E+08 0 Friday
11-Mar-10 5116.35 5152.6 5102.1 5133.4 1.56E+08 0 Thursday
10-Mar-10 5101.6 5137.4 5092.05 5116.25 1.67E+08 0 Wednesday
9-Mar-10 5121.05 5131.8 5094.35 5101.5 1.59E+08 0 Tuesday
8-Mar-10 5092.15 5147.1 5092.15 5124 1.88E+08 0 Monday
5-Mar-10 5080.55 5118.65 5068.05 5088.7 2.1E+08 0 Friday
4-Mar-10 5096.95 5096.95 5049 5080.25 2.05E+08 0 Thursday
3-Mar-10 5015.8 5093.25 5015.1 5088.1 1.92E+08 0 Wednesday
2-Mar-10 4935.6 5029.45 4935.35 5017 2.33E+08 0 Tuesday
26-Feb-10 4858.5 4992 4858.45 4922.3 3.41E+08 0 Friday
25-Feb-10 4859 4880.15 4835.6 4859.75 1.79E+08 0 Thursday
24-Feb-10 4869.55 4880.55 4834.65 4858.6 1.41E+08 0 Wednesday
23-Feb-10 4856.6 4884.1 4833.15 4870.05 1.29E+08 0 Tuesday
22-Feb-10 4849.35 4912.05 4845.9 4856.4 1.49E+08 0 Monday
19-Feb-10 4887.3 4887.3 4805.55 4844.9 1.94E+08 0 Friday
18-Feb-10 4915.1 4922.05 4873.7 4887.75 1.94E+08 0 Thursday
17-Feb-10 4858.65 4929.7 4857.6 4914 1.77E+08 0 Wednesday
16-Feb-10 4801.8 4880 4791.35 4855.75 1.56E+08 0 Tuesday
15-Feb-10 4827.9 4845.6 4783.9 4801.95 1.54E+08 0 Monday
11-Feb-10 4757.25 4843.8 4757.25 4826.85 1.43E+08 0 Thursday
10-Feb-10 4793 4826.85 4748.1 4757.2 1.85E+08 0 Wednesday
9-Feb-10 4760.55 4810.4 4739.35 4792.65 1.75E+08 0 Tuesday
8-Feb-10 4755.35 4799.05 4675.4 4760.4 2.05E+08 0 Monday
6-Feb-10 4712.75 4768.15 4712.75 4757.25 22091127 0 Saturday
5-Feb-10 4819.65 4827 4692.35 4718.65 2.22E+08 0 Friday
4-Feb-10 4931.3 4931.3 4832.35 4845.35 1.68E+08 0 Thursday
3-Feb-10 4831 4949.15 4831 4931.85 1.63E+08 0 Wednesday
2-Feb-10 4907.85 4951.15 4814.1 4830.1 2.35E+08 0 Tuesday
1-Feb-10 4882.05 4918.8 4827.15 4899.7 2.27E+08 0 Monday
29-Jan-10 4866.15 4893.7 4766 4882.05 2.65E+08 0 Friday
28-Jan-10 4863 4929.9 4824.95 4867.25 2.76E+08 0 Thursday
27-Jan-10 5008.5 5008.5 4833.05 4853.1 2.75E+08 0 Wednesday
25-Jan-10 5034.55 5035.7 4983.05 5007.9 1.66E+08 0 Monday
 22-Jan-10 5094.15 5094.15 4954.85 5036 2.7E+08 0 Friday
21-Jan-10 5220.2 5220.35 5085.45 5094.15 1.9E+08 0 Thursday
20-Jan-10 5226.1 5256.7 5201.4 5221.7 1.68E+08 0 Wednesday
19-Jan-10 5274.2 5287.8 5218.65 5225.65 1.41E+08 0 Tuesday
18-Jan-10 5253.65 5292.5 5228.95 5274.85 1.54E+08 0 Monday
15-Jan-10 5259.9 5279.85 5242.45 5252.2 1.67E+08 0 Friday
14-Jan-10 5234.5 5272.85 5232.5 5259.9 1.71E+08 0 Thursday
13-Jan-10 5212.6 5239.2 5169.55 5233.95 2.01E+08 0 Wednesday
12-Jan-10 5251.1 5300.5 5200.95 5210.4 2.07E+08 0 Tuesday
11-Jan-10 5263.8 5287.2 5227.8 5249.4 2.38E+08 0 Monday
8-Jan-10 5264.25 5276.75 5234.7 5244.75 2.02E+08 0 Friday
7-Jan-10 5281.8 5302.55 5244.75 5263.1 1.81E+08 0 Thursday
6-Jan-10 5278.15 5310.85 5260.05 5281.8 2.16E+08 0 Wednesday
5-Jan-10 5277.15 5288.35 5242.4 5277.9 2.41E+08 0 Tuesday
4-Jan-10 5200.9 5238.45 5167.1 5232.2 1.49E+08 0 Monday
31-Dec-09 5171.2 5221.85 5168.75 5201.05 1.88E+08 0 Thursday
30-Dec-09 5188.75 5197.05 5160.1 5169.45 1.48E+08 0 Wednesday
29-Dec-09 5180.75 5214.6 5175.85 5187.95 1.61E+08 0 Tuesday
24-Dec-09 5144.8 5197.9 5129.05 5178.4 2.02E+08 0 Thursday
23-Dec-09 4990.05 5150.6 4990.05 5144.6 2.51E+08 0 Wednesday
22-Dec-09 4953.35 4997.3 4953.35 4985.85 1.64E+08 0 Tuesday
21-Dec-09 4983.65 4997.85 4943.95 4952.6 1.68E+08 0 Monday
18-Dec-09 5042 5043.4 4979.05 4987.7 1.99E+08 0 Friday
17-Dec-09 5046.65 5064.2 5013.15 5041.75 2.19E+08 0 Thursday
16-Dec-09 5032.95 5067.25 5001.8 5042.05 2.02E+08 0 Wednesday
15-Dec-09 5105.75 5129.45 5018.25 5033.05 1.99E+08 0 Tuesday
14-Dec-09 5117.45 5156.7 5090.15 5105.7 1.72E+08 0 Monday
11-Dec-09 5136.05 5182.55 5088.4 5117.3 2.07E+08 0 Friday
10-Dec-09 5112.4 5146.45 5084.65 5134.65 2.13E+08 0 Thursday
9-Dec-09 5147.65 5147.65 5090.6 5112 2.4E+08 0 Wednesday
8-Dec-09 5068.55 5152.55 5058.9 5147.95 2.23E+08 0 Tuesday
7-Dec-09 5108.85 5131.3 5051.55 5066.7 2.13E+08 0 Monday
4-Dec-09 5131.7 5161.8 5081.85 5108.9 2.07E+08 0 Friday
3-Dec-09 5124.55 5181 5106.6 5131.7 2.26E+08 0 Thursday
2-Dec-09 5122.75 5161.75 5111.75 5123.25 2.85E+08 0 Wednesday
1-Dec-09 5039.7 5130.35 5038.85 5122 3.02E+08 0 Tuesday
30-Nov-09 4942.25 5066.35 4942.25 5032.7 3E+08 0 Monday
27-Nov-09 5005.05 5005.05 4806.7 4941.75 3.05E+08 0 Friday
26-Nov-09 5116.45 5116.45 4986.05 5005.55 2.5E+08 0 Thursday
25-Nov-09 5091.55 5138 5078.35 5108.15 1.85E+08 0 Wednesday
24-Nov-09 5105 5112.85 5053.5 5090.55 2.01E+08 0 Tuesday
23-Nov-09 5052.95 5113.1 5052.1 5103.55 1.94E+08 0 Monday
20-Nov-09 4988.75 5063.3 4932.8 5052.45 2.89E+08 0 Friday
19-Nov-09 5043.95 5053.45 4963.7 4989 2.86E+08 0 Thursday
18-Nov-09 5061.5 5079.3 5041.65 5054.7 2.04E+08 0 Wednesday
17-Nov-09 5058.95 5074 5010.15 5062.25 2.11E+08 0 Tuesday
16-Nov-09 4996.5 5073.2 4994 5058.05 2.19E+08 0 Monday
13-Nov-09 4952.35 5017.9 4942.65 4998.95 2.17E+08 0 Friday
12-Nov-09 5004.4 5014.4 4924.75 4952.65 2.82E+08 0 Thursday
11-Nov-09 4882.3 5016.7 4870.05 5003.95 2.51E+08 0 Wednesday
10-Nov-09 4898.9 4947.7 4860.1 4881.7 2.73E+08 0 Tuesday
9-Nov-09 4796.15 4905.25 4789.9 4898.4 2.43E+08 0 Monday
6-Nov-09 4767.5 4836.2 4764.85 4796.15 2.8E+08 0 Friday
5-Nov-09 4711.65 4776.35 4610.6 4765.55 3.37E+08 0 Thursday
4-Nov-09 4567.3 4717.8 4565 4710.8 3.43E+08 0 Wednesday
3-Nov-09 4712.25 4729.85 4538.5 4563.9 3.19E+08 0 Tuesday
30-Oct-09 4751.1 4853.65 4687.5 4711.7 3.21E+08 0 Friday
29-Oct-09 4826.1 4826.1 4738.4 4750.55 3.54E+08 0 Thursday
28-Oct-09 4846.55 4867 4784.1 4826.15 2.92E+08 0 Wednesday
27-Oct-09 4970.55 4970.55 4829.5 4846.7 3.24E+08 0 Tuesday
26-Oct-09 4997.15 5033.75 4961.35 4970.9 2.02E+08 0 Monday
23-Oct-09 4986.55 5054.95 4983.25 4997.05 2.23E+08 0 Friday
22-Oct-09 5063.35 5064.25 4968.45 4988.6 2.2E+08 0 Thursday
21-Oct-09 5114.85 5117.45 5051.65 5063.6 2.07E+08 0 Wednesday
20-Oct-09 5145.6 5181.95 5102.65 5114.45 2E+08 0 Tuesday
17-Oct-09 5159.35 5176.8 5124.25 5141.8 41376778 0 Saturday
16-Oct-09 5108.65 5149.65 5093.2 5142.15 2.08E+08 0 Friday
15-Oct-09 5118.55 5152.25 5077.1 5108.85 2.58E+08 0 Thursday
14-Oct-09 5054.35 5127.4 5054.35 5118.2 2.43E+08 0 Wednesday
12-Oct-09 4945.45 5068.05 4945.45 5054.25 1.87E+08 0 Monday
9-Oct-09 4993 5032.6 4934.55 4945.2 2.15E+08 0 Friday
8-Oct-09 5011.25 5043.05 4971.75 5002.25 2.95E+08 0 Thursday
7-Oct-09 5031.7 5077 4972.95 4985.75 2.66E+08 0 Wednesday
6-Oct-09 5003.65 5034.7 4921.05 5027.4 3.67E+08 0 Tuesday
5-Oct-09 5076.05 5076.05 4991.95 5003.2 2.39E+08 0 Monday
1-Oct-09 5087.2 5110.5 5057.05 5083.4 2.25E+08 0 Thursday
30-Sep-09 5007.65 5087.6 5004.35 5083.95 1.85E+08 0 Wednesday
29-Sep-09 4959.15 5020.25 4959.1 5006.85 1.75E+08 0 Tuesday
25-Sep-09 4985.1 4994.35 4931.25 4958.95 1.8E+08 0 Friday
24-Sep-09 4977.15 5016.7 4904.05 4986.55 2.67E+08 0 Thursday
23-Sep-09 5019.95 5030.75 4957.05 4969.95 2.13E+08 0 Wednesday
22-Sep-09 4977.1 5036.3 4977.1 5020.2 1.89E+08 0 Tuesday
18-Sep-09 4963.95 4980.85 4931.9 4976.05 2.22E+08 0 Friday
17-Sep-09 4958.55 5003.05 4944.15 4965.55 2.7E+08 0 Thursday
16-Sep-09 4894.65 4966.3 4894.65 4958.4 2.4E+08 0 Wednesday
15-Sep-09 4808.35 4899.45 4808.35 4892.1 2.15E+08 0 Tuesday
14-Sep-09 4830.35 4832.25 4786.25 4808.6 1.69E+08 0 Monday
11-Sep-09 4819.4 4856.15 4791.55 4829.55 2.36E+08 0 Friday
10-Sep-09 4814.35 4889.05 4807.9 4819.4 2.36E+08 0 Thursday
9-Sep-09 4804.9 4825.05 4783.5 4814.25 2.39E+08 0 Wednesday
 8-Sep-09 4782.85 4842.2 4782.65 4805.25 3.11E+08 0 Tuesday
7-Sep-09 4682.4 4790 4679.3 4782.9 2.43E+08 0 Monday
4-Sep-09 4608.7 4697.2 4580.35 4680.4 2.44E+08 0 Friday
3-Sep-09 4608.75 4647.35 4581.05 4593.55 2.46E+08 0 Thursday
2-Sep-09 4624 4650.45 4576.6 4608.35 2.66E+08 0 Wednesday
1-Sep-09 4662.2 4735.9 4600.65 4625.35 3.33E+08 0 Tuesday
31-Aug-09 4730.85 4730.85 4635 4662.1 3.56E+08 0 Monday
28-Aug-09 4688.4 4743.75 4651.4 4732.35 2.86E+08 0 Friday
27-Aug-09 4679 4707.9 4645.15 4688.2 2.31E+08 0 Thursday
26-Aug-09 4659.45 4697.8 4659.1 4680.85 2.09E+08 0 Wednesday
25-Aug-09 4641.65 4672.9 4582.5 4659.35 2.49E+08 0 Tuesday
24-Aug-09 4536.95 4656.3 4536.95 4642.8 2.08E+08 0 Monday
21-Aug-09 4453.45 4538.7 4400.9 4528.8 1.86E+08 0 Friday
20-Aug-09 4394.35 4492.8 4394.35 4453.45 1.67E+08 0 Thursday
19-Aug-09 4457.75 4477.55 4353.45 4394.1 2.55E+08 0 Wednesday
18-Aug-09 4389.5 4491.45 4372.65 4458.9 2.65E+08 0 Tuesday
17-Aug-09 4578.8 4578.8 4374.6 4387.9 2.52E+08 0 Monday
14-Aug-09 4605.15 4619 4559.35 4580.05 2.23E+08 0 Friday
13-Aug-09 4458.55 4614.15 4458.55 4605 2.54E+08 0 Thursday
12-Aug-09 4473.8 4473.8 4359.4 4457.5 2.74E+08 0 Wednesday
11-Aug-09 4435 4510.8 4398.9 4471.35 2.5E+08 0 Tuesday
10-Aug-09 4486.5 4562.5 4399.85 4437.65 2.84E+08 0 Monday
7-Aug-09 4591.9 4591.9 4463.95 4481.4 2.67E+08 0 Friday
6-Aug-09 4694.35 4718.15 4559.2 4585.5 2.78E+08 0 Thursday
5-Aug-09 4680.95 4717.2 4629.85 4694.15 2.45E+08 0 Wednesday
4-Aug-09 4706.25 4731.45 4642.6 4680.5 3.23E+08 0 Tuesday
3-Aug-09 4633.8 4723.75 4617.75 4711.4 2.77E+08 0 Monday
31-Jul-09 4571.6 4669.75 4571.6 4636.45 3E+08 0 Friday
30-Jul-09 4513.1 4582.35 4474.5 4571.45 3.39E+08 0 Thursday
29-Jul-09 4565.8 4573.85 4420.8 4513.5 3.68E+08 0 Wednesday
28-Jul-09 4572.8 4599.9 4529.15 4564.1 3.82E+08 0 Tuesday
27-Jul-09 4568.65 4596.75 4528.5 4572.3 2.77E+08 0 Monday
24-Jul-09 4524.8 4578.75 4504.85 4568.55 3.51E+08 0 Friday
23-Jul-09 4409.7 4532.4 4405.95 4523.75 2.73E+08 0 Thursday
22-Jul-09 4469.3 4557.95 4380.45 4398.9 3.38E+08 0 Wednesday
21-Jul-09 4501.5 4524 4436.6 4469.1 3.12E+08 0 Tuesday
20-Jul-09 4377.9 4510.3 4377.9 4502.25 2.8E+08 0 Monday
17-Jul-09 4231.45 4390.4 4230.15 4374.95 2.5E+08 0 Friday
16-Jul-09 4223.5 4305 4205.5 4231.4 2.92E+08 0 Thursday
15-Jul-09 4120.8 4249.55 4118.75 4233.5 2.55E+08 0 Wednesday
14-Jul-09 3974.1 4128.9 3974.1 4111.4 2.42E+08 0 Tuesday
13-Jul-09 4003.4 4003.4 3918.75 3974.05 2.73E+08 0 Monday
10-Jul-09 4081.4 4129.95 3976.8 4003.9 3.03E+08 0 Friday
9-Jul-09 4078.75 4114.9 4039.85 4080.95 4.06E+08 0 Thursday
8-Jul-09 4201.85 4201.85 4061.1 4078.9 3.4E+08 0 Wednesday
 7-Jul-09 4166 4231.8 4155.5 4202.15 2.91E+08 0 Tuesday
6-Jul-09 4429.6 4479.8 4133.7 4165.7 3.66E+08 0 Monday
3-Jul-09 4347.3 4434.45 4298.95 4424.25 2.25E+08 0 Friday
2-Jul-09 4373.5 4383.65 4288.75 4348.85 2.59E+08 0 Thursday
1-Jul-09 4292.3 4362.3 4249.7 4340.9 2.9E+08 0 Wednesday
30-Jun-09 4391.5 4426.75 4267.35 4291.1 3.37E+08 0 Tuesday
29-Jun-09 4375.4 4439.95 4350.9 4390.95 2.93E+08 0 Monday
26-Jun-09 4243.95 4383.75 4243.95 4375.5 2.85E+08 0 Friday
25-Jun-09 4293.85 4337.95 4221.15 4241.85 4.08E+08 0 Thursday
24-Jun-09 4247.3 4307 4218.25 4292.95 3.11E+08 0 Wednesday
23-Jun-09 4223.3 4267.45 4143.25 4247 3.4E+08 0 Tuesday
22-Jun-09 4314.2 4352.25 4221.9 4235.25 2.71E+08 0 Monday
19-Jun-09 4251.1 4326.2 4206.7 4313.6 3.5E+08 0 Friday
18-Jun-09 4352.95 4375.3 4222.15 4251.4 3.73E+08 0 Thursday
17-Jun-09 4515.35 4517.8 4332.8 4356.15 3.28E+08 0 Wednesday
16-Jun-09 4478.1 4537.95 4405.95 4517.8 3.2E+08 0 Tuesday
15-Jun-09 4584.65 4601.05 4469.6 4484 3.22E+08 0 Monday
12-Jun-09 4637.55 4693.2 4566.15 4583.4 3.52E+08 0 Friday
11-Jun-09 4657.4 4679.55 4586.15 4637.7 3.92E+08 0 Thursday
10-Jun-09 4551.7 4688.95 4551.7 4655.25 3.92E+08 0 Wednesday
9-Jun-09 4427.75 4562.45 4365.1 4550.95 4.14E+08 0 Tuesday
8-Jun-09 4582.35 4611.4 4404.65 4429.9 3.7E+08 0 Monday
5-Jun-09 4573.3 4636.85 4561.95 4586.9 4.1E+08 0 Friday
4-Jun-09 4530.3 4582.2 4453.45 4572.65 4.24E+08 0 Thursday
3-Jun-09 4525.5 4574.9 4478.6 4530.7 4.16E+08 0 Wednesday
2-Jun-09 4530.45 4586.4 4451.3 4525.25 3.96E+08 0 Tuesday
1-Jun-09 4450.4 4545.4 4450.4 4529.9 4.64E+08 0 Monday
29-May-09 4340.75 4488.05 4340.75 4448.95 5.07E+08 0 Friday
28-May-09 4276.15 4354.85 4254.85 4337.1 4.6E+08 0 Thursday
27-May-09 4117.3 4286.45 4115.25 4276.05 3.53E+08 0 Wednesday
26-May-09 4239.55 4256.05 4092.25 4116.7 3.09E+08 0 Tuesday
25-May-09 4238.1 4270.05 4205.1 4237.55 2.99E+08 0 Monday
22-May-09 4211.85 4249.5 4155.85 4238.5 2.84E+08 0 Friday
21-May-09 4270.35 4319 4199.2 4210.9 3.53E+08 0 Thursday
20-May-09 4318.75 4362.85 4244.7 4270.3 4.71E+08 0 Wednesday
19-May-09 4324.95 4509.4 4167.65 4318.45 6.71E+08 0 Tuesday
18-May-09 3673.15 4384.3 3673.15 4323.15 2768292 0 Monday
15-May-09 3597.85 3686.25 3597.85 3671.65 3.01E+08 0 Friday
14-May-09 3631.9 3631.9 3537.6 3593.45 2.88E+08 0 Thursday
13-May-09 3668.75 3709.6 3610.2 3635.25 3.6E+08 0 Wednesday
12-May-09 3554.65 3691.65 3534.2 3681.1 3.66E+08 0 Tuesday
11-May-09 3615.75 3660.2 3534.55 3554.6 2.85E+08 0 Monday
8-May-09 3681.8 3711.25 3582.85 3620.7 2.92E+08 0 Friday
7-May-09 3617.15 3692.05 3617.15 3683.9 3.26E+08 0 Thursday
6-May-09 3662 3717.05 3608.65 3625.05 4.08E+08 0 Wednesday
 5-May-09 3664.5 3682.2 3618.75 3661.9 4.42E+08 0 Tuesday
4-May-09 3478.7 3664.5 3478.7 3654 3.64E+08 0 Monday
29-Apr-09 3371.65 3486.4 3366.7 3473.95 4.84E+08 0 Wednesday
28-Apr-09 3469.5 3471.95 3351.5 3362.35 2.87E+08 0 Tuesday
27-Apr-09 3481.3 3517.25 3435.3 3470 3.16E+08 0 Monday
24-Apr-09 3423.6 3491.35 3402.9 3480.75 3.06E+08 0 Friday
23-Apr-09 3330.5 3439.9 3310.5 3423.7 3.16E+08 0 Thursday
22-Apr-09 3364.6 3401.1 3296.9 3330.3 3.27E+08 0 Wednesday
21-Apr-09 3376.85 3414.7 3309.35 3365.3 3.45E+08 0 Tuesday
20-Apr-09 3384.75 3441.1 3339.45 3377.1 3.42E+08 0 Monday
17-Apr-09 3369.5 3489.85 3359.25 3384.4 4.91E+08 0 Friday
16-Apr-09 3484.35 3511.25 3354.2 3369.5 5.6E+08 0 Thursday
15-Apr-09 3381.45 3497.55 3311.8 3484.15 4.58E+08 0 Wednesday
13-Apr-09 3342.2 3417.8 3334.15 3382.6 3.32E+08 0 Monday
9-Apr-09 3346 3401.15 3307.05 3342.05 4.15E+08 0 Thursday
8-Apr-09 3255.35 3357.05 3149.25 3342.95 4.09E+08 0 Wednesday
6-Apr-09 3211.35 3303.9 3211.35 3256.6 3.57E+08 0 Monday
2-Apr-09 3061.05 3228.75 3061.05 3211.05 3.71E+08 0 Thursday
1-Apr-09 3023.85 3069.3 2965.7 3060.35 3.19E+08 0 Wednesday
31-Mar-09 2981.7 3054.3 2966.4 3020.95 3.41E+08 0 Tuesday
30-Mar-09 3108.75 3110.2 2962.4 2978.15 2.76E+08 0 Monday
27-Mar-09 3079.4 3123.35 3055.9 3108.65 3.27E+08 0 Friday
26-Mar-09 2982.25 3103.35 2982.25 3082.25 4.16E+08 0 Thursday
25-Mar-09 2938.8 2996.5 2923.3 2984.35 3.84E+08 0 Wednesday
24-Mar-09 2923.8 3017.4 2914.5 2938.7 3.83E+08 0 Tuesday
23-Mar-09 2807.25 2949.75 2807.25 2939.9 2.51E+08 0 Monday
20-Mar-09 2807.35 2816.1 2773.65 2807.05 1.87E+08 0 Friday
19-Mar-09 2797.05 2822.25 2771.35 2807.15 2.23E+08 0 Thursday
18-Mar-09 2757.65 2836.05 2752.25 2794.7 2.62E+08 0 Wednesday
17-Mar-09 2776.35 2805.6 2738.7 2757.45 2.89E+08 0 Tuesday
16-Mar-09 2716.05 2781.95 2701.95 2777.25 2.63E+08 0 Monday
13-Mar-09 2616.6 2726.15 2616.6 2719.25 2.64E+08 0 Friday
12-Mar-09 2574.5 2646.1 2574.5 2617.45 2.14E+08 0 Thursday
9-Mar-09 2620.1 2621.25 2555.6 2573.15 1.66E+08 0 Monday
6-Mar-09 2576.75 2628.1 2539.45 2620.15 2.43E+08 0 Friday
5-Mar-09 2645.9 2663.9 2564.1 2576.7 2.47E+08 0 Thursday
4-Mar-09 2611.95 2655.7 2611.95 2645.2 2.03E+08 0 Wednesday
3-Mar-09 2672.15 2688.5 2611.55 2622.4 2.18E+08 0 Tuesday
2-Mar-09 2764.6 2764.6 2659.55 2674.6 1.94E+08 0 Monday
27-Feb-09 2785.7 2787.2 2708.45 2763.65 2.32E+08 0 Friday
26-Feb-09 2762.2 2797.8 2731.9 2785.65 2.5E+08 0 Thursday
25-Feb-09 2733.45 2789.35 2733.45 2762.5 1.77E+08 0 Wednesday
24-Feb-09 2737.25 2746.2 2677.55 2733.9 1.83E+08 0 Tuesday
20-Feb-09 2789.3 2789.3 2709.3 2736.45 1.55E+08 0 Friday
19-Feb-09 2776.7 2802.15 2767.6 2789.35 1.75E+08 0 Thursday
18-Feb-09 2755.15 2806.5 2736.65 2776.15 2.14E+08 0 Wednesday
17-Feb-09 2853.85 2854.65 2757.3 2770.5 1.91E+08 0 Tuesday
16-Feb-09 2948.25 2953.2 2839.1 2848.5 2.46E+08 0 Monday
13-Feb-09 2896.95 2969.75 2896.85 2948.35 1.96E+08 0 Friday
12-Feb-09 2927.4 2939 2886.55 2893.05 2.15E+08 0 Thursday
11-Feb-09 2933 2937.5 2877.6 2925.7 2.43E+08 0 Wednesday
10-Feb-09 2919.7 2957.4 2891.75 2934.5 3.03E+08 0 Tuesday
9-Feb-09 2843.05 2926.75 2840.15 2919.9 1.87E+08 0 Monday
6-Feb-09 2779.35 2852.5 2778.65 2843.1 1.88E+08 0 Friday
5-Feb-09 2802.75 2816.8 2754.85 2780.05 1.79E+08 0 Thursday
4-Feb-09 2780.7 2842.2 2780.7 2803.05 2.04E+08 0 Wednesday
3-Feb-09 2773.5 2831.7 2752.9 2783.9 2.56E+08 0 Tuesday
2-Feb-09 2872.35 2873.45 2760.7 2766.65 2.35E+08 0 Monday
30-Jan-09 2824.05 2881 2774.1 2874.8 2.95E+08 0 Friday
29-Jan-09 2849.35 2873.85 2795.35 2823.95 3.48E+08 0 Thursday
28-Jan-09 2771.1 2855.4 2765.6 2849.5 2.81E+08 0 Wednesday
27-Jan-09 2686.05 2777.3 2685.25 2771.35 2.2E+08 0 Tuesday
23-Jan-09 2705.45 2765.55 2661.65 2678.55 2.11E+08 0 Friday
22-Jan-09 2714.7 2744.85 2681.4 2713.8 2.3E+08 0 Thursday
21-Jan-09 2777.4 2787.3 2690.2 2706.15 2.2E+08 0 Wednesday
20-Jan-09 2842.9 2842.9 2758 2796.6 2.33E+08 0 Tuesday
19-Jan-09 2828.7 2868.2 2819.9 2846.2 3.28E+08 0 Monday
16-Jan-09 2737 2835.65 2724.2 2828.45 2.29E+08 0 Friday
15-Jan-09 2832.3 2832.3 2701.75 2736.7 2.18E+08 0 Thursday
14-Jan-09 2748.4 2853.25 2748.4 2835.3 2.18E+08 0 Wednesday
13-Jan-09 2775 2802.6 2720.8 2744.95 2.53E+08 0 Tuesday
12-Jan-09 2868.85 2869.2 2748.55 2773.1 2.73E+08 0 Monday
9-Jan-09 2919.95 2929.85 2810.25 2873 5.92E+08 0 Friday
7-Jan-09 3112.8 3147.2 2888.2 2920.4 6.87E+08 0 Wednesday
6-Jan-09 3121.5 3141.8 3056.1 3112.8 3.4E+08 0 Tuesday
5-Jan-09 3058.75 3131.95 3056.45 3121.45 3.12E+08 0 Monday
2-Jan-09 3034.6 3079.85 3021.8 3046.75 3.19E+08 0 Friday
1-Jan-09 2963.3 3039.25 2963.3 3033.45 2.27E+08 0 Thursday
31-Dec-08 2979.8 3002.65 2937.35 2959.15 2.89E+08 0 Wednesday
30-Dec-08 2922.55 2999.15 2899.75 2979.5 3.03E+08 0 Tuesday
29-Dec-08 2857.15 2931.8 2812.9 2922.2 3.35E+08 0 Monday
26-Dec-08 2919.85 2960.95 2844.8 2857.25 2.38E+08 0 Friday
24-Dec-08 2967.4 2968 2900.45 2916.85 3.8E+08 0 Wednesday
23-Dec-08 3039.25 3040 2957.05 2968.65 3.03E+08 0 Tuesday
22-Dec-08 3077.25 3110.45 3027.8 3039.3 3.16E+08 0 Monday
19-Dec-08 3063 3106.8 3036.3 3077.5 3.86E+08 0 Friday
18-Dec-08 2955.35 3072.55 2922.65 3060.75 3.77E+08 0 Thursday
17-Dec-08 3040.45 3076.2 2943.5 2954.35 3.45E+08 0 Wednesday
16-Dec-08 2983.6 3052.55 2963.3 3041.75 2.71E+08 0 Tuesday
15-Dec-08 2917.9 3012.1 2917.9 2981.2 2.94E+08 0 Monday
12-Dec-08 2915.35 2936.8 2812.55 2921.35 2.84E+08 0 Friday
11-Dec-08 2934.05 2945.3 2861.55 2920.15 3.52E+08 0 Thursday
10-Dec-08 2785.7 2940.15 2785.7 2928.25 3.71E+08 0 Wednesday
8-Dec-08 2714.7 2861.55 2714.7 2784 3.11E+08 0 Monday
5-Dec-08 2786.65 2821.15 2701.35 2714.4 3.19E+08 0 Friday
4-Dec-08 2656.5 2793.8 2646.35 2788 3.25E+08 0 Thursday
3-Dec-08 2657.5 2693.65 2611.95 2656.45 2.83E+08 0 Wednesday
2-Dec-08 2672.9 2672.9 2570.7 2657.8 2.61E+08 0 Tuesday
1-Dec-08 2755.15 2832.85 2669.5 2682.9 2.58E+08 0 Monday
28-Nov-08 2745.7 2779 2690.3 2755.1 2.96E+08 0 Friday
26-Nov-08 2652.45 2762.6 2643.35 2752.25 2.7E+08 0 Wednesday
25-Nov-08 2708.3 2790.7 2638.2 2654 2.14E+08 0 Tuesday
24-Nov-08 2690.85 2740.35 2633.8 2708.25 2.37E+08 0 Monday
21-Nov-08 2553.6 2718.6 2539.8 2693.45 2.81E+08 0 Friday
20-Nov-08 2634.2 2634.2 2502.9 2553.15 2.05E+08 0 Thursday
19-Nov-08 2682.75 2772.4 2617.9 2635 2.31E+08 0 Wednesday
18-Nov-08 2802.45 2802.45 2664.3 2683.15 2.2E+08 0 Tuesday
17-Nov-08 2813.4 2835.7 2694.5 2799.55 2.51E+08 0 Monday
14-Nov-08 2848 2938.8 2778.8 2810.35 2.57E+08 0 Friday
12-Nov-08 2937.9 2975.2 2794.95 2848.45 2.51E+08 0 Wednesday
11-Nov-08 3147.2 3147.2 2919.45 2938.65 2.22E+08 0 Tuesday
10-Nov-08 2973.3 3161.25 2973.3 3148.25 2.51E+08 0 Monday
7-Nov-08 2893.25 3010 2860.1 2973 2.47E+08 0 Friday
6-Nov-08 2998.45 3007.8 2860.25 2892.65 2.68E+08 0 Thursday
5-Nov-08 3155.75 3240.55 2971 2994.95 3.06E+08 0 Wednesday
4-Nov-08 3050.25 3152.3 2985 3142.1 3.05E+08 0 Tuesday
3-Nov-08 2885.4 3062.05 2885.4 3043.85 2.4E+08 0 Monday
31-Oct-08 2696.3 2921.35 2696.3 2885.6 3.21E+08 0 Friday
29-Oct-08 2685.3 2781.25 2631.9 2697.05 3.62E+08 0 Wednesday
28-Oct-08 2526.2 2695.95 2526.2 2684.6 51206468 0 Tuesday
27-Oct-08 2583.75 2585.3 2252.75 2524.2 3.42E+08 0 Monday
24-Oct-08 2936.25 2936.25 2525.05 2584 3.49E+08 0 Friday
23-Oct-08 3064.8 3085.1 2917.15 2943.15 2.34E+08 0 Thursday
22-Oct-08 3234.7 3235.75 3051.8 3065.15 1.71E+08 0 Wednesday
21-Oct-08 3125.4 3254.85 3117.35 3234.9 2.26E+08 0 Tuesday
20-Oct-08 3108.2 3238.4 3058.95 3122.8 1.86E+08 0 Monday
17-Oct-08 3269.05 3335.95 3046.6 3074.35 1.94E+08 0 Friday
16-Oct-08 3333.85 3333.85 3099.9 3269.3 2.34E+08 0 Thursday
15-Oct-08 3517.9 3518.5 3324.55 3338.4 1.64E+08 0 Wednesday
14-Oct-08 3494.1 3648.25 3491.5 3518.65 1.78E+08 0 Tuesday
13-Oct-08 3272.9 3510.2 3272.9 3490.7 1.95E+08 0 Monday
10-Oct-08 3502.05 3502.05 3198.95 3279.95 2.84E+08 0 Friday
8-Oct-08 3604.4 3604.4 3329.45 3513.65 2.29E+08 0 Wednesday
7-Oct-08 3606.95 3732.65 3537 3606.6 2.1E+08 0 Tuesday
6-Oct-08 3817.3 3820.85 3581.6 3602.35 1.57E+08 0 Monday
 3-Oct-08 3953.55 3969.55 3804.85 3818.3 1.73E+08 0 Friday
1-Oct-08 3921.85 4000.5 3861.25 3950.75 1.5E+08 0 Wednesday
30-Sep-08 3848.7 3966.85 3715.05 3921.2 2.17E+08 0 Tuesday
29-Sep-08 3990.2 3997.55 3777.3 3850.05 1.87E+08 0 Monday
26-Sep-08 4108.75 4110.7 3970.35 3985.25 1.34E+08 0 Friday
25-Sep-08 4162.15 4172.6 4077.5 4110.55 2.18E+08 0 Thursday
24-Sep-08 4125.75 4207.95 4115.85 4161.25 1.56E+08 0 Wednesday
23-Sep-08 4223.9 4224.7 4117.9 4126.9 1.26E+08 0 Tuesday
22-Sep-08 4248.95 4303.25 4202.4 4223.05 1.37E+08 0 Monday
19-Sep-08 4040.8 4262.65 4040.8 4245.25 2.06E+08 0 Friday
18-Sep-08 4005.25 4050.1 3799.55 4038.15 2.04E+08 0 Thursday
17-Sep-08 4074.8 4116.7 3974.6 4008.25 1.53E+08 0 Wednesday
16-Sep-08 4072.55 4090.1 3919.35 4074.9 1.6E+08 0 Tuesday
15-Sep-08 4231.95 4237.25 3955.4 4072.9 1.47E+08 0 Monday
12-Sep-08 4291.6 4323.9 4200.15 4228.45 1.46E+08 0 Friday
11-Sep-08 4397.25 4399.3 4272.75 4290.3 1.17E+08 0 Thursday
10-Sep-08 4467.5 4467.5 4382.35 4400.25 1.35E+08 0 Wednesday
9-Sep-08 4485.15 4497.5 4418.95 4468.7 95544721 0 Tuesday
8-Sep-08 4358.3 4558 4358.3 4482.3 1.17E+08 0 Monday
5-Sep-08 4444.7 4444.7 4328.9 4352.3 1.09E+08 0 Friday
4-Sep-08 4512.95 4514.6 4419.45 4447.75 1.15E+08 0 Thursday
2-Sep-08 4358.85 4522.4 4343.1 4504 1.29E+08 0 Tuesday
1-Sep-08 4356.1 4365 4281.35 4348.65 82996531 0 Monday
29-Aug-08 4230.6 4368.8 4230.6 4360 1.11E+08 0 Friday
28-Aug-08 4290.75 4304.5 4201.85 4214 1.61E+08 0 Thursday
27-Aug-08 4336.85 4364.25 4282.65 4292.1 84380597 0 Wednesday
26-Aug-08 4335.2 4345.05 4283.3 4337.5 86937484 0 Tuesday
25-Aug-08 4317.95 4398.8 4317.95 4335.35 79239792 0 Monday
22-Aug-08 4283.85 4337 4248 4327.45 1.01E+08 0 Friday
21-Aug-08 4416.2 4418.55 4271.3 4283.85 91313625 0 Thursday
20-Aug-08 4365.45 4434.9 4365.45 4415.75 89434446 0 Wednesday
19-Aug-08 4393.1 4393.7 4316.55 4368.25 96476193 0 Tuesday
18-Aug-08 4430.7 4447.4 4379.85 4393.05 96897991 0 Monday
14-Aug-08 4524.2 4529.8 4421.25 4430.7 95028617 0 Thursday
13-Aug-08 4548.05 4572.65 4497.25 4529.05 1.06E+08 0 Wednesday
12-Aug-08 4620.95 4649.85 4525.75 4552.25 1.23E+08 0 Tuesday
11-Aug-08 4529.35 4625.2 4529.35 4620.4 1.13E+08 0 Monday
8-Aug-08 4518.35 4546.35 4464 4529.5 1.14E+08 0 Friday
7-Aug-08 4515.25 4580.15 4493.7 4523.85 1.34E+08 0 Thursday
6-Aug-08 4506.25 4615.9 4503.9 4517.55 1.76E+08 0 Wednesday
5-Aug-08 4395.8 4515.15 4376 4502.85 1.95E+08 0 Tuesday
4-Aug-08 4426.1 4436.15 4362.9 4395.35 1.31E+08 0 Monday
1-Aug-08 4331.6 4422.95 4235.7 4413.55 1.78E+08 0 Friday
31-Jul-08 4314.35 4342 4285.55 4332.95 2E+08 0 Thursday
30-Jul-08 4191.2 4327 4191.2 4313.55 1.52E+08 0 Wednesday
 29-Jul-08 4332.2 4332.2 4159.15 4189.85 1.26E+08 0 Tuesday
28-Jul-08 4282.25 4352.65 4282.25 4332.1 1.11E+08 0 Monday
25-Jul-08 4440.85 4440.85 4297.15 4311.85 1.62E+08 0 Friday
24-Jul-08 4476.2 4539.45 4385.85 4433.55 1.77E+08 0 Thursday
23-Jul-08 4246.7 4491.55 4246.7 4476.8 2.34E+08 0 Wednesday
22-Jul-08 4158.45 4262.45 4137.95 4240.1 1.66E+08 0 Tuesday
21-Jul-08 4092.2 4168.15 4072.75 4159.5 1.37E+08 0 Monday
18-Jul-08 3962.95 4110.55 3926.3 4092.25 1.75E+08 0 Friday
17-Jul-08 3823.15 3968.75 3823.15 3947.2 1.8E+08 0 Thursday
16-Jul-08 3861.55 3920.05 3790.2 3816.7 1.85E+08 0 Wednesday
15-Jul-08 4039.3 4040.7 3835.5 3861.1 1.43E+08 0 Tuesday
14-Jul-08 4047.45 4118.1 4004.25 4039.7 1.27E+08 0 Monday
11-Jul-08 4166 4215.5 4014.45 4049 1.37E+08 0 Friday
10-Jul-08 4155.65 4187.95 4110.4 4162.2 1.46E+08 0 Thursday
9-Jul-08 3990.9 4169.4 3990.9 4157.1 1.45E+08 0 Wednesday
8-Jul-08 4028.7 4028.7 3896.05 3988.55 1.35E+08 0 Tuesday
7-Jul-08 4002 4114.5 4002 4030 1.26E+08 0 Monday
4-Jul-08 3926.65 4033.5 3896.4 4016 1.52E+08 0 Friday
3-Jul-08 4094.6 4097.35 3874.85 3925.75 1.55E+08 0 Thursday
2-Jul-08 3895.3 4107.15 3848.25 4093.35 2E+08 0 Wednesday
1-Jul-08 4039.75 4075.4 3878.2 3896.75 1.64E+08 0 Tuesday
30-Jun-08 4136.25 4163 4021.7 4040.55 1.44E+08 0 Monday
27-Jun-08 4315.3 4315.3 4119.2 4136.65 1.77E+08 0 Friday
26-Jun-08 4252.6 4324.75 4230 4315.85 1.96E+08 0 Thursday
25-Jun-08 4189.6 4264.55 4093.2 4252.65 1.52E+08 0 Wednesday
24-Jun-08 4271.05 4305.9 4156.1 4191.1 1.32E+08 0 Tuesday
23-Jun-08 4351.15 4351.15 4225.5 4266.4 1.26E+08 0 Monday
20-Jun-08 4504.2 4532 4333.6 4347.55 1.34E+08 0 Friday
19-Jun-08 4582.55 4585.7 4488.95 4504.25 1.02E+08 0 Thursday
18-Jun-08 4652.8 4679.75 4569.9 4582.4 1.37E+08 0 Wednesday
17-Jun-08 4572.5 4664.05 4561.75 4653 1.07E+08 0 Tuesday
16-Jun-08 4536.3 4617.7 4536.3 4572.5 1.11E+08 0 Monday
13-Jun-08 4539.5 4563.35 4491.35 4517.1 1.4E+08 0 Friday
12-Jun-08 4524.4 4550 4392 4539.35 1.64E+08 0 Thursday
11-Jun-08 4469.65 4541.05 4468.05 4523.6 1.66E+08 0 Wednesday
10-Jun-08 4522 4522.55 4369.8 4449.8 1.65E+08 0 Tuesday
9-Jun-08 4626.45 4626.45 4411.6 4500.95 1.75E+08 0 Monday
6-Jun-08 4680.55 4746.3 4614.25 4627.8 1.32E+08 0 Friday
5-Jun-08 4586.95 4690.6 4536.25 4676.95 1.7E+08 0 Thursday
4-Jun-08 4718.7 4731.5 4564.5 4585.6 1.55E+08 0 Wednesday
3-Jun-08 4739.3 4739.3 4634 4715.9 1.41E+08 0 Tuesday
2-Jun-08 4869.25 4908.8 4713 4739.6 1.18E+08 0 Monday
30-May-08 4844.05 4908.85 4833.45 4870.1 1.39E+08 0 Friday
29-May-08 4926.3 4957.4 4801.9 4835.3 1.95E+08 0 Thursday
28-May-08 4862.7 4926.9 4835.65 4918.35 1.41E+08 0 Wednesday
27-May-08 4877.15 4932 4846.2 4859.8 1.2E+08 0 Tuesday
26-May-08 4953.6 4953.6 4858 4875.05 1.25E+08 0 Monday
23-May-08 5026.55 5059.05 4940.7 4946.55 1.52E+08 0 Friday
22-May-08 5117 5118.9 5010.7 5025.45 1.14E+08 0 Thursday
21-May-08 5105.7 5135.55 5048.7 5117.65 1.63E+08 0 Wednesday
20-May-08 5157 5160.05 5072.4 5104.95 1.59E+08 0 Tuesday
16-May-08 5115.65 5167.4 5106.4 5157.7 1.53E+08 0 Friday
15-May-08 5010.9 5118.55 4999.6 5115.25 1.51E+08 0 Thursday
14-May-08 4958.45 5026.1 4932.05 5011.75 1.48E+08 0 Wednesday
13-May-08 5008.6 5066 4943.75 4957.8 1.59E+08 0 Tuesday
12-May-08 4981 5021.75 4913.8 5012.65 1.51E+08 0 Monday
9-May-08 5070.85 5087.65 4969.4 4982.6 1.42E+08 0 Friday
8-May-08 5135.8 5143.05 5062.45 5081.7 1.27E+08 0 Thursday
7-May-08 5156.7 5159.05 5101.25 5135.5 1.53E+08 0 Wednesday
6-May-08 5192.35 5206.5 5110.9 5144.65 1.32E+08 0 Tuesday
5-May-08 5227.25 5254.5 5182.6 5192.25 1.26E+08 0 Monday
2-May-08 5265.3 5298.85 5197.6 5228.2 1.31E+08 0 Friday
30-Apr-08 5198.35 5230.75 5155.85 5165.9 1.46E+08 0 Wednesday
29-Apr-08 5092.4 5210.9 5082.15 5195.5 2.15E+08 0 Tuesday
28-Apr-08 5112.5 5147.45 5079.15 5089.65 1.11E+08 0 Monday
25-Apr-08 4999.15 5117.7 4999.15 5111.7 1.34E+08 0 Friday
24-Apr-08 5022.9 5072.7 4991.35 4999.85 1.54E+08 0 Thursday
23-Apr-08 5044.35 5083.5 5003.55 5022.8 1.46E+08 0 Wednesday
22-Apr-08 5037.05 5074.25 4994.05 5049.3 1.27E+08 0 Tuesday
21-Apr-08 4955.9 5053.4 4955.9 5037 1.11E+08 0 Monday
17-Apr-08 4890.6 4984.95 4889.65 4958.4 1.35E+08 0 Thursday
16-Apr-08 4881.65 4951.4 4874.05 4887.3 1.37E+08 0 Wednesday
15-Apr-08 4779.95 4917.1 4708.3 4879.65 1.52E+08 0 Tuesday
11-Apr-08 4734.35 4817.4 4727.25 4777.8 1.33E+08 0 Friday
10-Apr-08 4747.55 4799.5 4720.9 4733 1.5E+08 0 Thursday
9-Apr-08 4707.05 4758.25 4667.5 4747.05 1.01E+08 0 Wednesday
8-Apr-08 4760.65 4769.55 4677.8 4709.65 1.14E+08 0 Tuesday
7-Apr-08 4631.35 4798.55 4628.8 4761.2 1.25E+08 0 Monday
4-Apr-08 4766.7 4791.7 4632.7 4647 1.32E+08 0 Friday
3-Apr-08 4753.9 4833.25 4738.2 4771.6 1.31E+08 0 Thursday
2-Apr-08 4741.4 4916.75 4741.4 4754.2 1.16E+08 0 Wednesday
1-Apr-08 4735.65 4800.75 4628.75 4739.55 1.2E+08 0 Tuesday
31-Mar-08 4942.15 4947 4703.85 4734.5 1.5E+08 0 Monday
28-Mar-08 4830 4970.8 4796.35 4942 1.64E+08 0 Friday
27-Mar-08 4828.8 4863.75 4769.6 4830.25 1.8E+08 0 Thursday
26-Mar-08 4878.7 4912.3 4808.65 4828.85 1.26E+08 0 Wednesday
25-Mar-08 4616.8 4896.8 4616.8 4877.5 1.46E+08 0 Tuesday
24-Mar-08 4576.8 4649.45 4539.8 4609.85 1.24E+08 0 Monday
19-Mar-08 4534.75 4718.4 4533.9 4573.95 1.64E+08 0 Wednesday
18-Mar-08 4519.9 4617.95 4468.55 4533 1.7E+08 0 Tuesday
17-Mar-08 4745.45 4745.45 4482.1 4503.1 1.43E+08 0 Monday
14-Mar-08 4623.8 4758.95 4607.55 4745.8 1.78E+08 0 Friday
13-Mar-08 4868.7 4868.8 4580.15 4623.6 1.38E+08 0 Thursday
12-Mar-08 4869.75 5019.2 4854.75 4872 1.36E+08 0 Wednesday
11-Mar-08 4796.3 4888.5 4732.85 4865.9 1.59E+08 0 Tuesday
10-Mar-08 4767.8 4814.95 4620.5 4800.4 1.56E+08 0 Monday
7-Mar-08 4918.3 4918.3 4672.25 4771.6 1.46E+08 0 Friday
5-Mar-08 4866.85 4936.75 4847.25 4921.4 1.15E+08 0 Wednesday
4-Mar-08 4958.55 4976.7 4812.95 4864.25 1.51E+08 0 Tuesday
3-Mar-08 5222.8 5222.8 4936.05 4953 1.51E+08 0 Monday
29-Feb-08 5285 5290.8 5098.35 5223.5 1.65E+08 0 Friday
28-Feb-08 5266.35 5302.85 5227.15 5285.1 1.08E+08 0 Thursday
27-Feb-08 5271.4 5368.15 5249.75 5268.4 91216141 0 Wednesday
26-Feb-08 5200.8 5281.2 5200.8 5270.05 86295954 0 Tuesday
25-Feb-08 5112.25 5212.35 5055.15 5200.7 78356314 0 Monday
22-Feb-08 5183.4 5184 5092.8 5110.75 72385283 0 Friday
21-Feb-08 5156.9 5241.35 5120.05 5191.8 89877229 0 Thursday
20-Feb-08 5267.15 5267.15 5116.3 5154.45 89916733 0 Wednesday
19-Feb-08 5278.4 5368.45 5262 5280.8 88665218 0 Tuesday
18-Feb-08 5304.45 5348.6 5224 5276.9 77582930 0 Monday
15-Feb-08 5202.85 5315.4 5104.75 5302.9 1.11E+08 0 Friday
14-Feb-08 4944.65 5220.25 4944.65 5202 1.06E+08 0 Thursday
13-Feb-08 4836.55 4986.55 4836.55 4929.45 1.04E+08 0 Wednesday
12-Feb-08 4877.85 4949.6 4820.45 4838.25 1.02E+08 0 Tuesday
11-Feb-08 5120.55 5126.4 4803.6 4857 1.26E+08 0 Monday
8-Feb-08 5132.1 5173.85 5034.25 5120.35 1.09E+08 0 Friday
7-Feb-08 5322.55 5344.6 5113.85 5133.25 1.03E+08 0 Thursday
6-Feb-08 5470.4 5470.4 5257.05 5322.55 1.06E+08 0 Wednesday
5-Feb-08 5463.75 5500.6 5412.95 5483.9 96724766 0 Tuesday
4-Feb-08 5315.55 5545.2 5315.55 5463.5 1.06E+08 0 Monday
1-Feb-08 5140.6 5339.95 5090.75 5317.25 1.07E+08 0 Friday
31-Jan-08 5172.25 5251.65 5071.15 5137.45 1.88E+08 0 Thursday
30-Jan-08 5283.75 5314.3 5142.25 5167.6 1.01E+08 0 Wednesday
29-Jan-08 5279.55 5391.6 5225.25 5280.8 99068477 0 Tuesday
28-Jan-08 5380.95 5380.95 5071 5274.1 94557347 0 Monday
25-Jan-08 5035.05 5399.25 5035.05 5383.35 1.06E+08 0 Friday
24-Jan-08 5208 5357.2 4995.8 5033.45 1.45E+08 0 Thursday
23-Jan-08 4903.05 5328.05 4891.6 5203.4 1.73E+08 0 Wednesday
22-Jan-08 5203.35 5203.35 4448.5 4899.3 2.01E+08 0 Tuesday
21-Jan-08 5705 5705 4977.1 5208.8 2.11E+08 0 Monday
18-Jan-08 5907.75 5908.75 5677 5705.3 1.36E+08 0 Friday
17-Jan-08 5937.95 6013.15 5880.3 5913.2 1.27E+08 0 Thursday
16-Jan-08 6065 6065 5825.75 5935.75 1.52E+08 0 Wednesday
15-Jan-08 6226.35 6260.45 6053.3 6074.25 1.18E+08 0 Tuesday
14-Jan-08 6208.8 6244.15 6172 6206.8 1.11E+08 0 Monday
 11-Jan-08 6166.65 6224.2 6112.55 6200.1 1.25E+08 0 Friday
10-Jan-08 6278.1 6347 6142.9 6156.95 1.34E+08 0 Thursday
9-Jan-08 6287.55 6338.3 6231.25 6272 1.21E+08 0 Wednesday
8-Jan-08 6282.45 6357.1 6221.6 6287.85 1.63E+08 0 Tuesday
7-Jan-08 6271 6289.8 6193.35 6279.1 1.4E+08 0 Monday
4-Jan-08 6179.1 6300.05 6179.1 6274.3 1.48E+08 0 Friday
3-Jan-08 6184.25 6230.15 6126.4 6178.55 1.56E+08 0 Thursday
2-Jan-08 6144.7 6197 6060.85 6179.4 1.1E+08 0 Wednesday
1-Jan-08 6136.75 6165.35 6109.85 6144.35 81305366 0 Tuesday
31-Dec-07 6095 6167.75 6095 6138.6 85023208 0 Monday
28-Dec-07 6079.55 6098.6 6021.9 6079.7 87075023 0 Friday
27-Dec-07 6069 6110.85 6060.2 6081.5 1.5E+08 0 Thursday
26-Dec-07 5988.45 6085.25 5988.45 6070.75 90827443 0 Wednesday
24-Dec-07 5771.3 6001.05 5771.3 5985.1 1E+08 0 Monday
20-Dec-07 5751.75 5799.5 5742.75 5766.5 79144603 0 Thursday
19-Dec-07 5730.25 5840.8 5676.7 5751.15 88389658 0 Wednesday
18-Dec-07 5777.6 5874.6 5710.6 5742.3 1.1E+08 0 Tuesday
17-Dec-07 6037.95 6039.95 5740.6 5777 1.08E+08 0 Monday
14-Dec-07 6056.2 6078.55 6015.05 6047.7 1.01E+08 0 Friday
13-Dec-07 6159.25 6185.4 6040.4 6058.1 1.2E+08 0 Thursday
12-Dec-07 6067.05 6175.65 6005.45 6159.3 1.31E+08 0 Wednesday
11-Dec-07 5960.4 6111.2 5960.4 6097.25 1.15E+08 0 Tuesday
10-Dec-07 5974 6015.3 5923.35 5960.6 86359475 0 Monday
7-Dec-07 5963.6 6042.1 5894.8 5974.3 1.23E+08 0 Friday
6-Dec-07 5941.05 6027.05 5919.8 5954.7 1.55E+08 0 Thursday
5-Dec-07 5861.9 5949.3 5859.95 5940 1.2E+08 0 Wednesday
4-Dec-07 5870.2 5897.25 5840.3 5858.35 1.08E+08 0 Tuesday
3-Dec-07 5765.45 5878.8 5754.6 5865 1.12E+08 0 Monday
30-Nov-07 5633.9 5782.55 5632.65 5762.75 1.71E+08 0 Friday
29-Nov-07 5617.8 5725 5612.1 5634.6 3.01E+08 0 Thursday
28-Nov-07 5699.55 5749.95 5595.5 5617.55 97582679 0 Wednesday
27-Nov-07 5729.25 5743.55 5655.6 5698.15 96308399 0 Tuesday
26-Nov-07 5611.3 5772.55 5608.95 5731.7 1.27E+08 0 Monday
23-Nov-07 5524.3 5638.6 5514.75 5608.6 1.02E+08 0 Friday
22-Nov-07 5564.65 5608.65 5394.35 5519.35 1.49E+08 0 Thursday
21-Nov-07 5778.8 5790.05 5530.85 5561.05 1.3E+08 0 Wednesday
20-Nov-07 5911.25 5923.7 5755.8 5780.9 1.27E+08 0 Tuesday
19-Nov-07 5908.05 5981.8 5893.8 5907.65 1.05E+08 0 Monday
16-Nov-07 5913.15 5948.05 5817.4 5906.85 1.3E+08 0 Friday
15-Nov-07 5942.7 5966.95 5895.65 5912.1 1.47E+08 0 Thursday
14-Nov-07 5703.95 5950.2 5700.05 5937.9 1.73E+08 0 Wednesday
13-Nov-07 5612.35 5758.85 5591.6 5695.4 1.57E+08 0 Tuesday
12-Nov-07 5660.6 5660.6 5477.5 5617.1 1.39E+08 0 Monday
9-Nov-07 5703.45 5794.2 5614.9 5663.25 21389583 0 Friday
8-Nov-07 5779.3 5780.8 5646.75 5698.75 1.41E+08 0 Thursday
 7-Nov-07 5782.4 5861.35 5744.3 5782.35 1.72E+08 0 Wednesday
6-Nov-07 5847.1 5957.2 5759.95 5786.5 2.45E+08 0 Tuesday
5-Nov-07 5931.9 5948.55 5819.6 5847.3 1.69E+08 0 Monday
2-Nov-07 5854.85 5944.75 5714.25 5932.4 1.65E+08 0 Friday
1-Nov-07 5903.8 6011.95 5837.2 5866.45 2.7E+08 0 Thursday
31-Oct-07 5868.9 5952.25 5861.3 5900.65 1.68E+08 0 Wednesday
30-Oct-07 5917.55 5976 5833.9 5868.75 1.77E+08 0 Tuesday
29-Oct-07 5708.9 5922.5 5708.9 5905.9 1.74E+08 0 Monday
26-Oct-07 5564.25 5716.9 5513.35 5702.3 1.65E+08 0 Friday
25-Oct-07 5499.05 5605.95 5469.3 5568.95 1.89E+08 0 Thursday
24-Oct-07 5477.6 5577.9 5419.4 5496.15 1.68E+08 0 Wednesday
23-Oct-07 5185.3 5488.5 5176.85 5473.7 1.46E+08 0 Tuesday
22-Oct-07 5202.75 5247.4 5070.9 5184 1.37E+08 0 Monday
19-Oct-07 5360.35 5390.85 5101.75 5215.3 1.82E+08 0 Friday
18-Oct-07 5551.1 5736.8 5269.65 5351 2.07E+08 0 Thursday
17-Oct-07 5658.9 5658.9 5107.3 5559.3 1.87E+08 0 Wednesday
16-Oct-07 5670.65 5708.35 5578.45 5668.05 1.74E+08 0 Tuesday
15-Oct-07 5428.35 5682.65 5419.9 5670.4 1.61E+08 0 Monday
12-Oct-07 5525.3 5549.3 5402.6 5428.25 1.75E+08 0 Friday
11-Oct-07 5438.9 5532.75 5424.25 5524.85 1.31E+08 0 Thursday
10-Oct-07 5328.15 5454.7 5328.15 5441.45 1.85E+08 0 Wednesday
9-Oct-07 5062.65 5348.7 5000.95 5327.25 1.41E+08 0 Tuesday
8-Oct-07 5186.25 5249.3 5024.75 5085.1 1.12E+08 0 Monday
5-Oct-07 5208.15 5248.55 5164.5 5185.85 1.02E+08 0 Friday
4-Oct-07 5211.65 5233.1 5126.05 5208.65 1.28E+08 0 Thursday
3-Oct-07 5069 5261.35 5034.15 5210.8 1.9E+08 0 Wednesday
1-Oct-07 5021.5 5089.3 5001.35 5068.95 1.33E+08 0 Monday
28-Sep-07 4996.45 5055.8 4996.45 5021.35 1.38E+08 0 Friday
27-Sep-07 4942.7 5016.4 4942.7 5000.55 1.72E+08 0 Thursday
26-Sep-07 4937.6 4980.85 4930.35 4940.5 1.18E+08 0 Wednesday
25-Sep-07 4939.1 4953.9 4878.15 4938.85 1.41E+08 0 Tuesday
24-Sep-07 4837.15 4941.15 4837.15 4932.2 1.63E+08 0 Monday
21-Sep-07 4752.95 4855.7 4733.7 4837.55 1.62E+08 0 Friday
20-Sep-07 4734.85 4760.85 4721.15 4747.55 94397108 0 Thursday
19-Sep-07 4550.25 4739 4550.25 4732.35 1.09E+08 0 Wednesday
18-Sep-07 4494.1 4551.8 4481.55 4546.2 56445958 0 Tuesday
17-Sep-07 4518.45 4549.05 4482.85 4494.65 51303287 0 Monday
14-Sep-07 4530 4582.6 4508.85 4518 71396061 0 Friday
13-Sep-07 4498.05 4540.6 4498.05 4528.95 59367856 0 Thursday
12-Sep-07 4498.65 4531.5 4490.4 4496.85 67387402 0 Wednesday
11-Sep-07 4509.65 4538.6 4487.15 4497.05 80407538 0 Tuesday
10-Sep-07 4506.85 4515.25 4452.95 4507.85 68954773 0 Monday
7-Sep-07 4518.65 4547.75 4499.9 4509.5 58007769 0 Friday
6-Sep-07 4475.7 4522.5 4445.55 4518.6 60723408 0 Thursday
5-Sep-07 4479.6 4507.75 4458.55 4475.85 74049046 0 Wednesday
 4-Sep-07 4481.55 4501.3 4460.4 4479.25 72596442 0 Tuesday
3-Sep-07 4466.65 4490.55 4452.4 4474.75 82426744 0 Monday
31-Aug-07 4412.6 4471.3 4403 4464 84522020 0 Friday
30-Aug-07 4360.35 4422.3 4359.75 4412.3 1.29E+08 0 Thursday
29-Aug-07 4317.7 4368.6 4226.35 4359.3 86795180 0 Wednesday
28-Aug-07 4302.4 4329.15 4280.6 4320.7 64161720 0 Tuesday
27-Aug-07 4193.6 4310 4193.6 4302.6 63334364 0 Monday
24-Aug-07 4113.05 4201.45 4110.05 4190.15 63207503 0 Friday
23-Aug-07 4160.1 4249.85 4100.8 4114.95 94064917 0 Thursday
22-Aug-07 4081.25 4165.7 4040.15 4153.15 88280495 0 Wednesday
21-Aug-07 4209.55 4238.1 4058.55 4074.9 76222185 0 Tuesday
20-Aug-07 4108.95 4262.6 4108.95 4209.05 68848163 0 Monday
17-Aug-07 4171.1 4171.1 4002.2 4108.05 1.37E+08 0 Friday
16-Aug-07 4366 4366 4171.15 4178.6 97455252 0 Thursday
14-Aug-07 4373.9 4394.3 4354.35 4370.2 43545272 0 Tuesday
13-Aug-07 4324.65 4383.8 4324.65 4373.65 49978808 0 Monday
10-Aug-07 4393.6 4395.5 4239.2 4333.35 83430243 0 Friday
9-Aug-07 4462.25 4530.05 4390.8 4403.2 79104231 0 Thursday
8-Aug-07 4357 4472.15 4356.75 4462.1 68516647 0 Wednesday
7-Aug-07 4341.5 4406.4 4341.5 4356.35 62908203 0 Tuesday
6-Aug-07 4404.05 4404.05 4267.15 4339.5 64266652 0 Monday
3-Aug-07 4355.75 4428.1 4355.75 4401.55 63323143 0 Friday
2-Aug-07 4356.35 4399.75 4327 4356.35 71160531 0 Thursday
1-Aug-07 4528.85 4532.9 4339.75 4345.85 1.05E+08 0 Wednesday
31-Jul-07 4444.25 4534.2 4432.85 4528.85 84428945 0 Tuesday
30-Jul-07 4442.35 4493.05 4403.7 4440.05 95133545 0 Monday
27-Jul-07 4618.65 4618.9 4424.25 4445.2 1.38E+08 0 Friday
26-Jul-07 4593.1 4624.3 4570.8 4619.8 1.29E+08 0 Thursday
25-Jul-07 4620.5 4620.5 4555.8 4588.7 1.09E+08 0 Wednesday
24-Jul-07 4620.05 4647.95 4609.75 4620.75 82215745 0 Tuesday
23-Jul-07 4564.25 4628.45 4547.2 4619.35 78303529 0 Monday
20-Jul-07 4563.75 4600.8 4553.8 4566.05 90691447 0 Friday
19-Jul-07 4500.35 4573 4496.2 4562.1 84358586 0 Thursday
18-Jul-07 4498.65 4510.8 4452.85 4499.55 78605118 0 Wednesday
17-Jul-07 4497.1 4550.25 4488.25 4496.75 99221022 0 Tuesday
16-Jul-07 4505.95 4521.85 4495.95 4512.15 1.02E+08 0 Monday
13-Jul-07 4446.4 4513.9 4446.05 4504.55 1.27E+08 0 Friday
12-Jul-07 4388.05 4451.95 4387.05 4446.15 94804490 0 Thursday
11-Jul-07 4403.8 4411.45 4344.7 4387.15 78074214 0 Wednesday
10-Jul-07 4419.1 4434.45 4393 4406.05 73279845 0 Tuesday
9-Jul-07 4385.45 4427.55 4385.45 4419.4 60169572 0 Monday
6-Jul-07 4353.1 4411 4304 4384.85 84077477 0 Friday
5-Jul-07 4359.2 4378.55 4311.8 4353.95 64671779 0 Thursday
4-Jul-07 4358.25 4386.45 4342 4359.3 62524977 0 Wednesday
3-Jul-07 4315.05 4363.35 4313.55 4357.55 60061503 0 Tuesday
 2-Jul-07 4318.4 4346.75 4305.45 4313.75 64709910 0 Monday
29-Jun-07 4282.4 4321.35 4280.95 4318.3 72628435 0 Friday
28-Jun-07 4263.9 4291.4 4256.9 4282 1.17E+08 0 Thursday
27-Jun-07 4286.2 4294.2 4255.25 4263.95 77203717 0 Wednesday
26-Jun-07 4259.4 4296.15 4250.1 4285.7 79271798 0 Tuesday
25-Jun-07 4251.4 4264.25 4236.3 4259.4 76162914 0 Monday
22-Jun-07 4267.55 4278.85 4242.5 4252.05 66686692 0 Friday
21-Jun-07 4248.65 4275.35 4220.1 4267.4 71847492 0 Thursday
20-Jun-07 4214.3 4257 4214.3 4248.65 66195436 0 Wednesday
19-Jun-07 4143.85 4222.4 4136.15 4214.3 56324333 0 Tuesday
18-Jun-07 4177 4208.15 4140.25 4147.1 51604532 0 Monday
15-Jun-07 4186.4 4209.45 4153.7 4171.45 63381900 0 Friday
14-Jun-07 4113.2 4174.05 4112.85 4170 62857867 0 Thursday
13-Jun-07 4155.2 4161.8 4102.95 4113.05 64074203 0 Wednesday
12-Jun-07 4139.7 4166.85 4100.8 4155.2 74344690 0 Tuesday
11-Jun-07 4183.75 4205.2 4134.95 4145.6 82508456 0 Monday
8-Jun-07 4179.5 4195.15 4126.1 4145 1.05E+08 0 Friday
7-Jun-07 4197.6 4230.05 4130.5 4179.5 85897072 0 Thursday
6-Jun-07 4285.75 4324.1 4190.95 4198.25 83487572 0 Wednesday
5-Jun-07 4268.9 4292.5 4249.1 4284.65 77453933 0 Tuesday
4-Jun-07 4300.7 4362.95 4256.45 4267.05 81067590 0 Monday
1-Jun-07 4296.05 4325.8 4288.55 4297.05 73330395 0 Friday
31-May-07 4250.25 4306.75 4250.25 4295.8 1.06E+08 0 Thursday
30-May-07 4292.7 4301.6 4241.35 4249.65 88198865 0 Wednesday
29-May-07 4257.6 4298.85 4248.9 4293.25 70929391 0 Tuesday
28-May-07 4248.35 4295.6 4242.8 4256.55 82687609 0 Monday
25-May-07 4197.85 4256.4 4141.35 4248.15 87574680 0 Friday
24-May-07 4246.2 4250.85 4189.05 4204.9 79985272 0 Thursday
23-May-07 4279.6 4291.4 4231.05 4246.2 84529936 0 Wednesday
22-May-07 4263.1 4281.6 4234.1 4278.1 85013484 0 Tuesday
21-May-07 4217.65 4269.35 4217.55 4260.9 92776373 0 Monday
18-May-07 4216.5 4228.45 4177 4214.5 68771304 0 Friday
17-May-07 4172.1 4232.45 4172.1 4219.55 92236562 0 Thursday
16-May-07 4125.4 4181 4113.05 4170.95 87122564 0 Wednesday
15-May-07 4134.3 4150.45 4102.45 4120.3 82708097 0 Tuesday
14-May-07 4078.8 4151.3 4072.45 4134.3 95639685 0 Monday
11-May-07 4070.2 4094.65 3981.15 4076.65 1.02E+08 0 Friday
10-May-07 4079.6 4134.2 4057.55 4066.8 74217966 0 Thursday
9-May-07 4077.25 4087.8 4030.55 4079.3 65609530 0 Wednesday
8-May-07 4111.25 4136.05 4066.4 4077 77322300 0 Tuesday
7-May-07 4117.5 4157.65 4103.6 4111.15 63121628 0 Monday
4-May-07 4168.9 4180.9 4109.7 4117.35 67472022 0 Friday
3-May-07 4089.45 4161.2 4080.75 4150.85 79591422 0 Thursday
30-Apr-07 4081.6 4096.9 4028.9 4087.9 74746036 0 Monday
27-Apr-07 4182 4182 4074.3 4083.5 83330984 0 Friday
26-Apr-07 4170.05 4217.9 4143.25 4177.85 1.12E+08 0 Thursday
25-Apr-07 4134.25 4173.3 4114.35 4167.3 96383411 0 Wednesday
24-Apr-07 4085.1 4162.15 4057.7 4141.8 1.02E+08 0 Tuesday
23-Apr-07 4083.55 4122.35 4075.2 4085.1 85793172 0 Monday
20-Apr-07 4000.25 4090.05 3995.5 4083.55 96650049 0 Friday
19-Apr-07 3998.5 4011 3933.35 3997.65 76167934 0 Thursday
18-Apr-07 3989.6 4039.25 3981.75 4011.6 73900407 0 Wednesday
17-Apr-07 4014.4 4030 3976.25 3984.95 83281173 0 Tuesday
16-Apr-07 3920.5 4016.8 3920.5 4013.35 85406452 0 Monday
13-Apr-07 3830.35 3924.55 3828.45 3917.35 89158610 0 Friday
12-Apr-07 3861.85 3861.85 3811.25 3829.85 69265870 0 Thursday
11-Apr-07 3848.35 3876.35 3844.75 3862.65 89113728 0 Wednesday
10-Apr-07 3844.15 3858.35 3819.3 3848.15 78284712 0 Tuesday
9-Apr-07 3752.9 3850.9 3747.25 3843.5 65501863 0 Monday
5-Apr-07 3735.2 3771.45 3709.15 3752 75346993 0 Thursday
4-Apr-07 3689.75 3751.4 3689.75 3733.25 87771799 0 Wednesday
3-Apr-07 3633.85 3703.05 3632.2 3690.65 64733113 0 Tuesday
2-Apr-07 3820 3820 3617 3633.6 74611355 0 Monday
30-Mar-07 3788.85 3832.2 3785.3 3821.55 81295476 0 Friday
29-Mar-07 3759.15 3805.85 3750.35 3798.1 1.11E+08 0 Thursday
28-Mar-07 3818.75 3830.3 3752.95 3761.1 83105233 0 Wednesday
26-Mar-07 3863.45 3885.45 3768.25 3819.95 67231993 0 Monday
23-Mar-07 3876.75 3901.75 3850.8 3861.05 85511339 0 Friday
22-Mar-07 3764.5 3881 3764.5 3875.9 91519911 0 Thursday
21-Mar-07 3697.7 3771.2 3680.6 3764.55 73653431 0 Wednesday
20-Mar-07 3680.35 3725 3676.65 3697.6 69478798 0 Tuesday
19-Mar-07 3611.3 3683.35 3602.85 3678.9 45956072 0 Monday
16-Mar-07 3639.35 3683.6 3573.85 3608.55 64748146 0 Friday
15-Mar-07 3644.9 3711.05 3630.55 3643.6 73901367 0 Thursday
14-Mar-07 3768.4 3768.4 3623 3641.1 83325778 0 Wednesday
13-Mar-07 3735.25 3775.85 3717.15 3770.55 76689083 0 Tuesday
12-Mar-07 3717.45 3781.45 3713.9 3734.6 89783796 0 Monday
9-Mar-07 3761.85 3795.7 3684.25 3718 1.16E+08 0 Friday
8-Mar-07 3627.25 3779.5 3626.8 3761.65 1.02E+08 0 Thursday
7-Mar-07 3661.55 3714.15 3568.55 3626.85 92664441 0 Wednesday
6-Mar-07 3577.15 3679.15 3576.65 3655.65 94708234 0 Tuesday
5-Mar-07 3726.5 3726.65 3554.5 3576.5 1.11E+08 0 Monday
2-Mar-07 3811.65 3842.05 3711.05 3726.75 99384914 0 Friday
1-Mar-07 3745.4 3818.75 3718.15 3811.2 1.08E+08 0 Thursday
28-Feb-07 3893.4 3893.4 3674.85 3745.3 1.43E+08 0 Wednesday
27-Feb-07 3948.05 3958 3873.85 3893.9 75831405 0 Tuesday
26-Feb-07 3939.1 3958.9 3856.7 3942 86198266 0 Monday
23-Feb-07 4046 4065.45 3918.2 3938.95 91231906 0 Friday
22-Feb-07 4096.65 4126.9 4023.15 4040 1.21E+08 0 Thursday
21-Feb-07 4107.15 4132.8 4080.9 4096.2 72693724 0 Wednesday
20-Feb-07 4164.85 4175.45 4099.55 4106.95 63235945 0 Tuesday
19-Feb-07 4149.25 4177.7 4149.25 4164.55 59419122 0 Monday
15-Feb-07 4046.8 4155.7 4046.8 4146.2 77344389 0 Thursday
14-Feb-07 4044.9 4057.35 3965.2 4047.1 82077938 0 Wednesday
13-Feb-07 4069.1 4132.7 3998.3 4044.55 97888267 0 Tuesday
12-Feb-07 4187.2 4187.2 4044.35 4058.3 91427563 0 Monday
9-Feb-07 4223.5 4239.2 4171.8 4187.4 66107054 0 Friday
8-Feb-07 4232 4245.3 4188.45 4223.4 69459583 0 Thursday
7-Feb-07 4198.2 4232.3 4192.85 4224.25 66702277 0 Wednesday
6-Feb-07 4216.55 4228.15 4186.15 4195.9 64125214 0 Tuesday
5-Feb-07 4193.15 4219 4170 4215.35 62178023 0 Monday
2-Feb-07 4140.2 4198.7 4132.95 4183.5 92547027 0 Friday
1-Feb-07 4083.4 4141.6 4081.1 4137.2 73460198 0 Thursday
31-Jan-07 4123.85 4137.85 4068.55 4082.7 1.15E+08 0 Wednesday
29-Jan-07 4148.4 4167.15 4115.75 4124.45 94946217 0 Monday
25-Jan-07 4092.05 4157.95 4090.1 4147.7 1.31E+08 0 Thursday
24-Jan-07 4066.6 4098.25 4065.75 4089.9 90298316 0 Wednesday
23-Jan-07 4102.65 4105.1 4056.45 4066.1 80442797 0 Tuesday
22-Jan-07 4089.6 4114.5 4069.95 4102.45 63758853 0 Monday
19-Jan-07 4126 4137.15 4058.35 4090.15 85555366 0 Friday
18-Jan-07 4075.2 4140.25 4075.2 4109.05 75646344 0 Thursday
17-Jan-07 4084.9 4096.75 4071.55 4076.45 59073863 0 Wednesday
16-Jan-07 4090.7 4107.45 4067.9 4080.5 60251260 0 Tuesday
15-Jan-07 4052.85 4099.65 4052.4 4078.4 81723925 0 Monday
12-Jan-07 3944.55 4059.15 3944.55 4052.45 81362992 0 Friday
11-Jan-07 3852.15 3953.1 3833.6 3942.25 83152375 0 Thursday
10-Jan-07 3910.95 3911.95 3841.7 3850.3 68470689 0 Wednesday
9-Jan-07 3933.3 3963.75 3890.75 3911.4 65321592 0 Tuesday
8-Jan-07 3983.3 3987.45 3913 3933.4 63615668 0 Monday
5-Jan-07 3990.15 4011.45 3969.65 3983.4 69146575 0 Friday
4-Jan-07 4027.3 4041 3979.8 3988.8 67096186 0 Thursday
3-Jan-07 4007.7 4029.8 3985 4024.05 63826475 0 Wednesday
2-Jan-07 3966.25 4016.65 3964.95 4007.4 40789960 0 Tuesday
29-Dec-06 3971.65 3991.6 3960.45 3966.4 46461571 0 Friday
28-Dec-06 3974.2 3997.35 3961.95 3970.55 82886489 0 Thursday
27-Dec-06 3942.75 3986.75 3937.7 3974.25 54698735 0 Wednesday
26-Dec-06 3871.3 3946.1 3870.45 3940.5 45448366 0 Tuesday
22-Dec-06 3834.9 3880.15 3823.4 3871.15 51348663 0 Friday
21-Dec-06 3814.75 3851.2 3768.8 3833.5 57300356 0 Thursday
20-Dec-06 3832.15 3886.1 3787.55 3815.55 81933913 0 Wednesday
19-Dec-06 3928.85 3931.9 3783.45 3832 75208480 0 Tuesday
18-Dec-06 3888.2 3934 3828.15 3928.75 72483576 0 Monday
15-Dec-06 3849.6 3908.45 3845.45 3888.65 91020399 0 Friday
14-Dec-06 3765.7 3855.05 3763.5 3843.05 72361721 0 Thursday
13-Dec-06 3716.75 3777.6 3657.65 3765.2 93071516 0 Wednesday
12-Dec-06 3849.1 3861.25 3661.6 3716.9 1.05E+08 0 Tuesday
11-Dec-06 3961.9 3965.05 3798.3 3849.5 79520623 0 Monday
8-Dec-06 4015.75 4046.85 3948.7 3962 53674764 0 Friday
7-Dec-06 4015 4027.7 4001.4 4015.35 52637334 0 Thursday
6-Dec-06 4016 4036.2 3982.5 4015.95 65477220 0 Wednesday
5-Dec-06 4001.25 4033.2 4001.25 4015.75 65921607 0 Tuesday
4-Dec-06 4002.4 4015.25 3991.55 4001 54018198 0 Monday
1-Dec-06 3955.7 4001.3 3953.95 3997.6 58708116 0 Friday
30-Nov-06 3929.4 3973 3929.4 3954.5 99230654 0 Thursday
29-Nov-06 3922.5 3952.4 3920 3928.2 59745228 0 Wednesday
28-Nov-06 3966 3966 3911.55 3921.75 59759241 0 Tuesday
27-Nov-06 3974.95 3974.95 3948.85 3968.9 56622181 0 Monday
24-Nov-06 3945.45 3965.8 3935.3 3950.85 68029182 0 Friday
23-Nov-06 3955.3 3976.8 3933.7 3945.45 64562640 0 Thursday
22-Nov-06 3918.3 3960 3909.6 3954.75 87853870 0 Wednesday
21-Nov-06 3859.5 3921.7 3856.75 3918.25 67180630 0 Tuesday
20-Nov-06 3852.65 3866.95 3794.3 3856.15 84182263 0 Monday
17-Nov-06 3877 3891.85 3835.7 3852.8 77876260 0 Friday
16-Nov-06 3876.4 3900.4 3863.85 3876.85 81514258 0 Thursday
15-Nov-06 3865.95 3888.8 3838.25 3876.3 69066795 0 Wednesday
14-Nov-06 3862 3883 3850.75 3865.9 68081114 0 Tuesday
13-Nov-06 3834.8 3862.05 3834 3858.75 56173959 0 Monday
10-Nov-06 3796.05 3842.4 3785.4 3834.75 70384022 0 Friday
9-Nov-06 3777.8 3808.2 3769.8 3796.4 71619806 0 Thursday
8-Nov-06 3799.2 3809.95 3737.2 3777.3 81509881 0 Wednesday
7-Nov-06 3812.15 3840.45 3789.4 3798.75 72012582 0 Tuesday
6-Nov-06 3804.75 3822.4 3798.25 3809.25 68853934 0 Monday
3-Nov-06 3793.05 3809.65 3771 3805.35 61269479 0 Friday
2-Nov-06 3769.4 3805.5 3761.9 3791.2 57711779 0 Thursday
1-Nov-06 3744.1 3777.7 3737 3767.05 70546138 0 Wednesday
31-Oct-06 3770.5 3782.85 3726.75 3744.1 87732761 0 Tuesday
30-Oct-06 3739.35 3776.05 3719.45 3769.1 85610530 0 Monday
27-Oct-06 3676.85 3747.35 3674.8 3739.35 81362792 0 Friday
26-Oct-06 3656.2 3686.85 3651.2 3677.55 97769504 0 Thursday
23-Oct-06 3683.4 3690.85 3651.2 3657.3 45483007 0 Monday
21-Oct-06 3680.85 3708.4 3662.85 3683.5 10531676 0 Saturday
20-Oct-06 3678.75 3714.25 3665.5 3676.85 71910699 0 Friday
19-Oct-06 3711.1 3726.95 3655.05 3677.8 87373113 0 Thursday
18-Oct-06 3715.2 3727 3701.3 3710.65 98341144 0 Wednesday
17-Oct-06 3726.4 3742.5 3691.35 3715 72710899 0 Tuesday
16-Oct-06 3668.9 3729.7 3668.9 3723.95 74544319 0 Monday
13-Oct-06 3621.65 3682.35 3621.65 3676.05 77576341 0 Friday
12-Oct-06 3562.55 3626.8 3545.95 3621.05 67079130 0 Thursday
11-Oct-06 3581.55 3614.5 3544.25 3558.55 64789296 0 Wednesday
10-Oct-06 3567.45 3597.2 3563.1 3571.05 61272629 0 Tuesday
 9-Oct-06 3570.05 3585.35 3540.45 3567.15 52281974 0 Monday
6-Oct-06 3565.45 3583.75 3560.9 3569.7 83455201 0 Friday
5-Oct-06 3515.6 3574.95 3515.6 3564.9 74898110 0 Thursday
4-Oct-06 3570.95 3580.05 3508.65 3515.35 68278198 0 Wednesday
3-Oct-06 3588.95 3606.2 3561.7 3569.6 55658446 0 Tuesday
29-Sep-06 3572.15 3599.8 3564.7 3588.4 71280518 0 Friday
28-Sep-06 3579.95 3589.3 3560.75 3571.75 82845862 0 Thursday
27-Sep-06 3571.75 3603.7 3568.4 3579.3 65272270 0 Wednesday
26-Sep-06 3523.7 3576.75 3517.15 3571.75 67280328 0 Tuesday
25-Sep-06 3545.1 3568.65 3514.85 3523.45 59718564 0 Monday
22-Sep-06 3554.05 3562.45 3525.4 3544.05 60146361 0 Friday
21-Sep-06 3506.7 3556.35 3506.7 3553.05 65971047 0 Thursday
20-Sep-06 3457.85 3509.85 3419.75 3502.8 62440086 0 Wednesday
19-Sep-06 3493.5 3514.95 3438.8 3457.35 69738853 0 Tuesday
18-Sep-06 3478.65 3506.2 3478.4 3492.75 60726317 0 Monday
15-Sep-06 3471.65 3487.45 3434.55 3478.6 71320369 0 Friday
14-Sep-06 3454.6 3484 3454.6 3471.6 88081056 0 Thursday
13-Sep-06 3389.85 3470.65 3389.8 3454.55 71103462 0 Wednesday
12-Sep-06 3363.3 3395.05 3328.45 3389.9 80287997 0 Tuesday
11-Sep-06 3470.35 3486.65 3351.3 3366.15 78022331 0 Monday
8-Sep-06 3454.65 3477.95 3442.85 3471.45 75299798 0 Friday
7-Sep-06 3477.15 3478.85 3438.8 3454.55 61695576 0 Thursday
6-Sep-06 3474.4 3490.7 3465.8 3477.25 64632141 0 Wednesday
5-Sep-06 3471.4 3488.6 3457.9 3473.75 49637615 0 Tuesday
4-Sep-06 3435.55 3483.1 3435.55 3476.85 55794558 0 Monday
1-Sep-06 3414 3439.5 3402.9 3435.45 71355586 0 Friday
31-Aug-06 3404.5 3452.3 3403.65 3413.9 98616609 0 Thursday
30-Aug-06 3425.8 3440.2 3407.75 3430.35 61671400 0 Wednesday
29-Aug-06 3405.05 3434.95 3396.1 3425.7 60674227 0 Tuesday
28-Aug-06 3386 3405.3 3377.75 3401.1 46753742 0 Monday
25-Aug-06 3368.55 3402.7 3368.55 3385.95 68458051 0 Friday
24-Aug-06 3336.65 3379.55 3304.85 3370.4 70794902 0 Thursday
23-Aug-06 3363.6 3369.65 3325.1 3335.8 52060467 0 Wednesday
22-Aug-06 3369.6 3398.35 3351.5 3364.6 58614547 0 Tuesday
21-Aug-06 3356.8 3374.9 3332.9 3366 48935056 0 Monday
18-Aug-06 3354.5 3366.25 3332.2 3356.75 57031969 0 Friday
17-Aug-06 3359.7 3385.15 3328.6 3353.9 72570406 0 Thursday
16-Aug-06 3314.75 3377.1 3314.75 3356.05 69199131 0 Wednesday
14-Aug-06 3274.95 3317.8 3269.15 3313.1 51600194 0 Monday
11-Aug-06 3260.05 3286.5 3236.95 3274.35 63497173 0 Friday
10-Aug-06 3254.6 3274.75 3229.45 3260.1 59287718 0 Thursday
9-Aug-06 3211.55 3267.2 3187.85 3254.6 71781978 0 Wednesday
8-Aug-06 3151.55 3216.75 3151.55 3212.4 52271647 0 Tuesday
7-Aug-06 3176.7 3178.5 3142.55 3151.1 50260661 0 Monday
4-Aug-06 3189.7 3228.15 3161.8 3176.75 69528047 0 Friday
 3-Aug-06 3182.55 3234.25 3175.15 3190 69084722 0 Thursday
2-Aug-06 3129.45 3187.85 3127.9 3182.1 55484351 0 Wednesday
1-Aug-06 3128.2 3154.7 3113.6 3147.8 57028169 0 Tuesday
31-Jul-06 3131.35 3179.7 3110.6 3143.2 61675413 0 Monday
28-Jul-06 3158 3168.5 3109.45 3130.8 81278521 0 Friday
27-Jul-06 3109.85 3167.1 3109.85 3156.15 1.07E+08 0 Thursday
26-Jul-06 3040.45 3121.4 3022.7 3110.15 77137663 0 Wednesday
25-Jul-06 2989.5 3046.95 2987.15 3040.5 70646865 0 Tuesday
24-Jul-06 2944.9 2996.65 2878.25 2985.85 78139891 0 Monday
21-Jul-06 3025.1 3029.1 2930.15 2945 74876151 0 Friday
20-Jul-06 2943.65 3041.25 2943.65 3023.05 77712999 0 Thursday
19-Jul-06 2995.85 3045.35 2919.95 2932.75 79085652 0 Wednesday
18-Jul-06 3007.15 3038.25 2967.95 2993.65 70494264 0 Tuesday
17-Jul-06 3123.65 3125.1 2999.35 3007.55 60049023 0 Monday
14-Jul-06 3166.25 3166.25 3089.55 3123.35 61512609 0 Friday
13-Jul-06 3196.3 3208.85 3148.95 3169.3 81620172 0 Thursday
12-Jul-06 3124.95 3201.35 3078.25 3195.9 93623050 0 Wednesday
11-Jul-06 3145.3 3146 3100.4 3116.15 66336970 0 Tuesday
10-Jul-06 3077.1 3147.7 3064.1 3142 65284375 0 Monday
7-Jul-06 3157.95 3193.1 3056.3 3075.85 90060282 0 Friday
6-Jul-06 3197.5 3197.5 3138.4 3156.4 74893378 0 Thursday
5-Jul-06 3136.95 3201.2 3121.8 3197.1 90419711 0 Wednesday
4-Jul-06 3151.05 3177.4 3130.3 3138.65 66682150 0 Tuesday
3-Jul-06 3128.75 3160.35 3114.85 3150.95 66603275 0 Monday
30-Jun-06 2993.5 3134.15 2993.5 3128.2 98679172 0 Friday
29-Jun-06 2982.9 3049.25 2982.9 2997.9 1.11E+08 0 Thursday
28-Jun-06 2982.2 3003.65 2909.6 2981.1 84897439 0 Wednesday
27-Jun-06 2943.6 3004.15 2899.25 2982.45 1.17E+08 0 Tuesday
26-Jun-06 3051.8 3059.85 2928 2943.2 87442622 0 Monday
25-Jun-06 3043.15 3083 3035.95 3050.3 12073961 0 Sunday
23-Jun-06 2993.55 3063.2 2920.2 3042.7 86904356 0 Friday
22-Jun-06 2923.75 3017.65 2923.75 2994.75 81030379 0 Thursday
21-Jun-06 2861.4 2930.8 2836.4 2923.45 81725635 0 Wednesday
20-Jun-06 2919 2919 2837.45 2861.3 85067878 0 Tuesday
19-Jun-06 2892 2932.9 2846.5 2916.9 75179603 0 Monday
16-Jun-06 2799.85 2960.15 2799.85 2890.35 1.18E+08 0 Friday
15-Jun-06 2634.1 2814.15 2634.1 2798.8 88836911 0 Thursday
14-Jun-06 2665.05 2767.75 2595.65 2632.8 98860315 0 Wednesday
13-Jun-06 2773.6 2773.6 2638.1 2663.3 85457365 0 Tuesday
12-Jun-06 2867.65 2877.8 2761.85 2776.85 78190250 0 Monday
9-Jun-06 2721.2 2875.75 2707.85 2866.3 1.02E+08 0 Friday
8-Jun-06 2856.9 2859.4 2683.2 2724.35 1.34E+08 0 Thursday
7-Jun-06 2935.25 2956.9 2819.45 2860.45 1.23E+08 0 Wednesday
6-Jun-06 3015.05 3015.05 2910.3 2937.3 98819077 0 Tuesday
5-Jun-06 3092.6 3125.4 3006.4 3016.65 88204812 0 Monday
 2-Jun-06 2961.5 3099.35 2940.2 3091.35 1.06E+08 0 Friday
1-Jun-06 3072.55 3130 2936.6 2962.25 1.13E+08 0 Thursday
31-May-06 3181.95 3181.95 2972.9 3071.05 1.2E+08 0 Wednesday
30-May-06 3215.5 3252.1 3167.05 3185.3 69451029 0 Tuesday
29-May-06 3207.25 3255.25 3193.15 3214.9 73032523 0 Monday
26-May-06 3177.7 3277.95 3177.7 3209.6 1.06E+08 0 Friday
25-May-06 3114.7 3198.35 3012.95 3177.7 1.55E+08 0 Thursday
24-May-06 3203.5 3249.75 3091.6 3115.55 1.35E+08 0 Wednesday
23-May-06 3068.6 3221.05 2997.35 3199.35 1.15E+08 0 Tuesday
22-May-06 3254.3 3313.9 2896.4 3081.35 1.48E+08 0 Monday
19-May-06 3391.85 3493.05 3205.25 3246.9 1.43E+08 0 Friday
18-May-06 3636.45 3636.45 3365.9 3388.9 1.37E+08 0 Thursday
17-May-06 3525.05 3641.85 3525.05 3635.1 1.01E+08 0 Wednesday
16-May-06 3502.95 3543.5 3382.4 3523.3 1.4E+08 0 Tuesday
15-May-06 3651 3653 3482.85 3502.95 1.26E+08 0 Monday
12-May-06 3704.15 3704.15 3633.85 3650.05 94028454 0 Friday
11-May-06 3755.8 3774.15 3687.9 3701.05 77726368 0 Thursday
10-May-06 3720.75 3758.05 3717.25 3754.25 93510261 0 Wednesday
9-May-06 3694.65 3725.4 3655.65 3720.55 83890001 0 Tuesday
8-May-06 3668.65 3708.55 3668.65 3693.15 70284895 0 Monday
5-May-06 3649.45 3676.55 3639.55 3663.95 1.07E+08 0 Friday
4-May-06 3630.65 3674.5 3621.55 3648.4 1E+08 0 Thursday
3-May-06 3604.4 3640.8 3581.4 3634.25 95591194 0 Wednesday
2-May-06 3557.55 3622.05 3556.9 3605.45 1.08E+08 0 Tuesday
29-Apr-06 3508.35 3565.75 3508.35 3557.6 35740010 0 Saturday
28-Apr-06 3507.45 3517.65 3342.85 3508.35 1.09E+08 0 Friday
27-Apr-06 3554.7 3598.95 3492.75 3508.1 1.49E+08 0 Thursday
26-Apr-06 3462.65 3562.3 3454.1 3555.75 90642187 0 Wednesday
25-Apr-06 3548.8 3552.65 3433.55 3462.65 83494373 0 Tuesday
24-Apr-06 3572.8 3585.35 3536.3 3548.9 90785788 0 Monday
21-Apr-06 3576.75 3592.75 3517.1 3573.05 1.34E+08 0 Friday
20-Apr-06 3539.8 3578.35 3527.25 3573.5 1.14E+08 0 Thursday
19-Apr-06 3523.65 3570.5 3502.75 3535.85 1.19E+08 0 Wednesday
18-Apr-06 3429 3521.95 3429 3518.1 1.04E+08 0 Tuesday
17-Apr-06 3342.15 3433.65 3342.15 3425.15 94138429 0 Monday
13-Apr-06 3380.4 3391.05 3290.35 3345.5 1.29E+08 0 Thursday
12-Apr-06 3479.1 3484.65 3366.75 3380 1.24E+08 0 Wednesday
10-Apr-06 3455 3489.05 3430.4 3478.45 1.05E+08 0 Monday
7-Apr-06 3525.6 3555.5 3445.9 3454.8 1.37E+08 0 Friday
5-Apr-06 3483.15 3513.95 3483.15 3510.9 79374868 0 Wednesday
4-Apr-06 3473.1 3508.25 3463.85 3483.15 92359007 0 Tuesday
3-Apr-06 3403.15 3478.25 3402.45 3473.3 73250033 0 Monday
31-Mar-06 3420.55 3425.45 3381.9 3402.55 1.91E+08 0 Friday
30-Mar-06 3354.25 3433.85 3354.25 3418.95 1.67E+08 0 Thursday
29-Mar-06 3324.85 3359.8 3324.8 3354.2 1.07E+08 0 Wednesday
28-Mar-06 3321.45 3344.5 3311.85 3325 1.45E+08 0 Tuesday
27-Mar-06 3283.4 3327.05 3280.8 3321.65 1.56E+08 0 Monday
24-Mar-06 3247.15 3286.2 3242.6 3279.8 1.33E+08 0 Friday
23-Mar-06 3240.85 3265.6 3225.2 3247.15 1.32E+08 0 Thursday
22-Mar-06 3263.35 3267.95 3221.95 3240.15 92992199 0 Wednesday
21-Mar-06 3264.65 3292.15 3247.25 3262.3 94383185 0 Tuesday
20-Mar-06 3234.2 3268.25 3234.2 3265.65 74738736 0 Monday
17-Mar-06 3226.9 3258.3 3226.9 3234.05 84410109 0 Friday
16-Mar-06 3197.3 3230.4 3196.95 3226.6 85098635 0 Thursday
14-Mar-06 3197.2 3223.45 3184.05 3195.35 81135055 0 Tuesday
13-Mar-06 3184.1 3221.3 3174.05 3202.65 71708390 0 Monday
10-Mar-06 3129.05 3189.35 3128.6 3183.9 89130425 0 Friday
9-Mar-06 3116.75 3132.65 3069.85 3129.1 91561270 0 Thursday
8-Mar-06 3183.45 3187.5 3107.9 3116.7 1.04E+08 0 Wednesday
7-Mar-06 3190.45 3192.95 3166.75 3182.8 85670076 0 Tuesday
6-Mar-06 3147.25 3194 3147.2 3190.4 70231056 0 Monday
3-Mar-06 3151.3 3167.2 3132.6 3147.35 68562889 0 Friday
2-Mar-06 3124.25 3170.35 3124.25 3150.7 1.18E+08 0 Thursday
1-Mar-06 3074.6 3127.25 3064 3123.1 96935864 0 Wednesday
28-Feb-06 3067.9 3090.3 3031.8 3074.7 1.02E+08 0 Tuesday
27-Feb-06 3050.3 3070.35 3050.3 3067.45 53579117 0 Monday
24-Feb-06 3061.7 3072 3041.6 3050.05 61840503 0 Friday
23-Feb-06 3050.85 3078.4 3050.85 3062.1 1.09E+08 0 Thursday
22-Feb-06 3035.65 3055.65 3032.5 3050.8 56288881 0 Wednesday
21-Feb-06 3008.55 3042.05 3008.55 3035.5 59629361 0 Tuesday
20-Feb-06 2982.35 3010.65 2955.85 3005.85 61702111 0 Monday
17-Feb-06 3021.65 3038.8 2976.7 2981.5 80252511 0 Friday
16-Feb-06 3023.1 3036.65 3013.7 3021.6 77742684 0 Thursday
15-Feb-06 3001.4 3048.8 2995.3 3022.2 90334973 0 Wednesday
14-Feb-06 3040.25 3051.7 3009.9 3017.55 86851659 0 Tuesday
13-Feb-06 3026.15 3042.75 3018.5 3041.15 66172668 0 Monday
10-Feb-06 3009.15 3031.75 3009.1 3027.55 77233296 0 Friday
8-Feb-06 3018.2 3021.25 2984.9 3008.95 72204624 0 Wednesday
7-Feb-06 3001.15 3025.1 2991.25 3020.1 84822966 0 Tuesday
6-Feb-06 2940.95 3009.45 2928.1 3000.45 70479490 0 Monday
3-Feb-06 2968.1 2973.9 2931.85 2940.6 62877718 0 Friday
2-Feb-06 2972.2 2997.25 2957.55 2967.45 80517157 0 Thursday
1-Feb-06 3001.3 3011.05 2960.9 2971.55 87163320 0 Wednesday
31-Jan-06 2968.95 3005.1 2968.85 3001.1 74303077 0 Tuesday
30-Jan-06 2983.3 3002.2 2963.65 2974.5 99399734 0 Monday
27-Jan-06 2941.9 2989.7 2941.9 2982.75 1.15E+08 0 Friday
25-Jan-06 2908.75 2949.1 2871.25 2940.35 97129132 0 Wednesday
24-Jan-06 2886.35 2914.25 2885.75 2908 67193094 0 Tuesday
23-Jan-06 2900.3 2900.3 2870.95 2884.05 65128512 0 Monday
20-Jan-06 2870.8 2912.8 2870.8 2900.95 73695932 0 Friday
 19-Jan-06 2811.1 2875.95 2811.1 2870.85 69427054 0 Thursday
18-Jan-06 2809.9 2840.1 2783.85 2809.2 1.19E+08 0 Wednesday
17-Jan-06 2833.8 2861.25 2820.65 2829.1 95095316 0 Tuesday
16-Jan-06 2851.35 2855.7 2824.05 2833.1 57827407 0 Monday
13-Jan-06 2851.4 2878.35 2846.7 2850.55 66173305 0 Friday
12-Jan-06 2869.35 2869.35 2824 2850.7 92184274 0 Thursday
10-Jan-06 2910.15 2913.05 2865.6 2870.8 71122017 0 Tuesday
9-Jan-06 2913.35 2927.25 2898.25 2910.1 74818404 0 Monday
6-Jan-06 2899.85 2921.7 2877.25 2914 83354445 0 Friday
5-Jan-06 2904.45 2916.2 2884.8 2899.85 70082252 0 Thursday
4-Jan-06 2883 2909.35 2883 2904.4 82021279 0 Wednesday
3-Jan-06 2835.95 2887.2 2832.05 2883.35 56919143 0 Tuesday
2-Jan-06 2836.8 2849.45 2825.4 2835.95 51922369 0 Monday
30-Dec-05 2823.95 2845.55 2812.75 2836.55 76048886 0 Friday
29-Dec-05 2792.75 2829.4 2792.75 2821.95 79236604 0 Thursday
28-Dec-05 2806.8 2824.3 2780 2794.05 73928672 0 Wednesday
27-Dec-05 2746.25 2812.6 2725.7 2805.9 58763373 0 Tuesday
26-Dec-05 2804.3 2804.3 2741.8 2749.6 57486163 0 Monday
23-Dec-05 2835.7 2857 2799.7 2804.85 65175171 0 Friday
22-Dec-05 2826.7 2846.65 2818.65 2835.25 66786005 0 Thursday
21-Dec-05 2826.45 2847.3 2799.45 2822.9 1.23E+08 0 Wednesday
20-Dec-05 2843.15 2853.1 2815.2 2826.2 74975479 0 Tuesday
19-Dec-05 2808.35 2846 2803.45 2842.6 77018983 0 Monday
16-Dec-05 2778.65 2814.9 2766.5 2810.15 88271522 0 Friday
15-Dec-05 2805.2 2821.5 2763.35 2778.55 92701214 0 Thursday
14-Dec-05 2812.8 2825.65 2788.3 2804.55 1.23E+08 0 Wednesday
13-Dec-05 2776.8 2815.3 2764.65 2812.3 93127558 0 Tuesday
12-Dec-05 2756.4 2789.35 2756.4 2776.2 75289837 0 Monday
9-Dec-05 2706.75 2761.1 2698 2756.45 76475444 0 Friday
8-Dec-05 2694.95 2711.6 2673.5 2706.7 70166907 0 Thursday
7-Dec-05 2662.3 2697.1 2662.3 2693 66551374 0 Wednesday
6-Dec-05 2661.4 2694.4 2647.35 2662.3 56613837 0 Tuesday
5-Dec-05 2697.6 2710.65 2654.35 2660.5 62679907 0 Monday
2-Dec-05 2699.55 2730.7 2691.5 2697.95 79794777 0 Friday
1-Dec-05 2651.6 2705 2641.95 2698.95 74048315 0 Thursday
30-Nov-05 2698.1 2727.05 2647.1 2652.25 82029860 0 Wednesday
29-Nov-05 2712.35 2713.9 2679.9 2698.3 78581982 0 Tuesday
28-Nov-05 2683.6 2717.15 2682.65 2712 83653385 0 Monday
26-Nov-05 2664.85 2686.5 2664.7 2683.45 25534972 0 Saturday
25-Nov-05 2635.35 2668.9 2633.75 2664.3 74964394 0 Friday
24-Nov-05 2608.9 2643.7 2608.7 2635 98400541 0 Thursday
23-Nov-05 2572.85 2613.4 2563.1 2608.6 70840659 0 Wednesday
22-Nov-05 2603.25 2614 2567.05 2572.85 67631761 0 Tuesday
21-Nov-05 2620.1 2626.4 2591.75 2602.5 74794904 0 Monday
18-Nov-05 2604 2632.35 2595.15 2620.05 81690974 0 Friday
17-Nov-05 2558.45 2608.85 2558.45 2603.95 66443810 0 Thursday
16-Nov-05 2559.45 2585.95 2559.45 2582.75 59709061 0 Wednesday
14-Nov-05 2548.55 2576.95 2534.4 2558.7 70311886 0 Monday
11-Nov-05 2500.85 2551.4 2500.85 2548.65 72465029 0 Friday
10-Nov-05 2489.1 2504.75 2480.85 2500.7 64917294 0 Thursday
9-Nov-05 2493.1 2519.4 2475.7 2489.1 73896105 0 Wednesday
8-Nov-05 2463.65 2502.9 2460 2492.65 79715915 0 Tuesday
7-Nov-05 2419.25 2464.65 2411.6 2461.6 79272406 0 Monday
2-Nov-05 2386.45 2423.8 2367.75 2419.05 82540716 0 Wednesday
1-Nov-05 2366.8 2410.15 2366.8 2386.75 18746555 0 Tuesday
31-Oct-05 2314.85 2373.4 2314.2 2370.95 69796263 0 Monday
28-Oct-05 2352.65 2355.15 2307.45 2316.05 84569727 0 Friday
27-Oct-05 2408.95 2416.45 2338.6 2352.9 1.25E+08 0 Thursday
26-Oct-05 2418.45 2434 2401.1 2408.5 91104303 0 Wednesday
25-Oct-05 2394.95 2444.6 2390.85 2418.2 85086738 0 Tuesday
24-Oct-05 2444.2 2460 2388.4 2394.85 80236463 0 Monday
21-Oct-05 2397.85 2447.85 2384.05 2443.75 97458038 0 Friday
20-Oct-05 2421.4 2463.85 2363.55 2395.45 1.14E+08 0 Thursday
19-Oct-05 2467.8 2467.85 2394.95 2412.45 93293821 0 Wednesday
18-Oct-05 2485.25 2517.7 2452.5 2468.2 77318585 0 Tuesday
17-Oct-05 2488.4 2498.6 2459.5 2485.15 76999001 0 Monday
14-Oct-05 2537.7 2548 2478 2484.4 91435384 0 Friday
13-Oct-05 2584.4 2589.35 2529.05 2537.3 95738560 0 Thursday
11-Oct-05 2569.15 2592 2533.7 2589.55 71470357 0 Tuesday
10-Oct-05 2577.1 2595.15 2561 2566.85 61304701 0 Monday
7-Oct-05 2577.2 2603.25 2547.55 2574.05 92769893 0 Friday
6-Oct-05 2643.8 2643.8 2571.3 2579.15 1.07E+08 0 Thursday
5-Oct-05 2663.7 2669.2 2636.6 2644.4 87711982 0 Wednesday
4-Oct-05 2630 2667.05 2629.6 2663.35 76746128 0 Tuesday
3-Oct-05 2601 2635 2597.2 2630.05 64623105 0 Monday
30-Sep-05 2607.9 2623.05 2567.75 2601.4 88155803 0 Friday
29-Sep-05 2598.6 2633.9 2589.45 2611.2 1.18E+08 0 Thursday
28-Sep-05 2574.45 2602.95 2559.85 2598.05 75639565 0 Wednesday
27-Sep-05 2558.5 2592.5 2549.85 2574.85 80835742 0 Tuesday
26-Sep-05 2477.85 2560.85 2477.85 2557.35 61924057 0 Monday
23-Sep-05 2480.5 2507.9 2453.05 2477.75 84222865 0 Friday
22-Sep-05 2567.85 2580.4 2465.85 2476.5 1.03E+08 0 Thursday
21-Sep-05 2576.7 2585.6 2504.9 2567.3 1.09E+08 0 Wednesday
20-Sep-05 2567.2 2582.8 2546.6 2578 77237821 0 Tuesday
19-Sep-05 2555.45 2579.7 2550.45 2567.1 63880908 0 Monday
16-Sep-05 2524.9 2555.1 2519.05 2552.35 63656466 0 Friday
15-Sep-05 2492.85 2527.5 2492.75 2523.95 62944965 0 Thursday
14-Sep-05 2500.4 2514.75 2476 2492.45 82087707 0 Wednesday
13-Sep-05 2484 2503 2477.1 2500.35 54880639 0 Tuesday
12-Sep-05 2455.85 2486.35 2455.85 2484.15 44832163 0 Monday
 9-Sep-05 2448.8 2462.8 2441.9 2455.45 47670661 0 Friday
8-Sep-05 2429 2456.9 2429 2454.45 46073516 0 Thursday
6-Sep-05 2422.4 2436.25 2417 2428.65 47409904 0 Tuesday
5-Sep-05 2417.1 2439.55 2414.95 2422.95 50521839 0 Monday
2-Sep-05 2406.45 2422.1 2396.1 2415.8 61335349 0 Friday
1-Sep-05 2384.7 2412.35 2382.9 2405.75 59762105 0 Thursday
31-Aug-05 2369.05 2387 2355 2384.65 50116797 0 Wednesday
30-Aug-05 2337.8 2373.8 2337.75 2367.75 46969539 0 Tuesday
29-Aug-05 2359.2 2365.85 2312.6 2337.65 41867254 0 Monday
26-Aug-05 2354.6 2368.05 2340.2 2357.05 47579420 0 Friday
25-Aug-05 2323.1 2359.2 2320.7 2354.55 78538713 0 Thursday
24-Aug-05 2326.1 2334.9 2300.45 2322.5 68322962 0 Wednesday
23-Aug-05 2369.55 2380.5 2320.35 2326.1 57190186 0 Tuesday
22-Aug-05 2383.45 2403.45 2355.75 2367.85 55932078 0 Monday
19-Aug-05 2400.8 2409.35 2378.45 2383.45 47521272 0 Friday
18-Aug-05 2404.65 2426.65 2380.7 2388.45 63479228 0 Thursday
17-Aug-05 2369.8 2406.25 2357.5 2403.15 61480220 0 Wednesday
16-Aug-05 2361.65 2379.4 2356.85 2369.8 59048436 0 Tuesday
12-Aug-05 2381.05 2390.45 2356.9 2361.55 71135423 0 Friday
11-Aug-05 2358.9 2387.3 2355.5 2380.9 93589538 0 Thursday
10-Aug-05 2322.3 2364.8 2322.05 2360.15 81805269 0 Wednesday
9-Aug-05 2324.75 2342.2 2303.1 2318.7 93650866 0 Tuesday
8-Aug-05 2361.95 2386.95 2320.05 2324.4 97370128 0 Monday
5-Aug-05 2367.35 2377.1 2355.95 2361.2 1.14E+08 0 Friday
4-Aug-05 2357.75 2377.35 2352.05 2367.8 91949999 0 Thursday
3-Aug-05 2359.1 2377 2345.2 2357 1.02E+08 0 Wednesday
2-Aug-05 2321.9 2357.15 2319.75 2353.65 81640117 0 Tuesday
1-Aug-05 2312.05 2329.9 2294.25 2318.05 59153792 0 Monday
29-Jul-05 2318.05 2332.55 2280.85 2312.3 1.12E+08 0 Friday
27-Jul-05 2304.25 2324 2292.85 2319.1 70682407 0 Wednesday
26-Jul-05 2289.25 2307.1 2279.8 2303.15 98680238 0 Tuesday
25-Jul-05 2266.65 2293.95 2266.65 2291.75 81357219 0 Monday
22-Jul-05 2231 2268.55 2223.15 2265.6 57710283 0 Friday
21-Jul-05 2240.95 2251.85 2221.2 2230.5 60766699 0 Thursday
20-Jul-05 2236.9 2252 2236.9 2241.9 56890570 0 Wednesday
19-Jul-05 2234.25 2246.7 2227.2 2237.3 51111855 0 Tuesday
18-Jul-05 2212.95 2248.7 2212.95 2234 55018172 0 Monday
15-Jul-05 2185.1 2216.5 2181.85 2212.55 57478017 0 Friday
14-Jul-05 2204.4 2212.55 2178.6 2185.1 65035973 0 Thursday
13-Jul-05 2221.45 2234.15 2200.05 2204.05 74227393 0 Wednesday
12-Jul-05 2219.1 2233.2 2191.7 2220.8 71608159 0 Tuesday
11-Jul-05 2195.55 2224.65 2195.55 2218.85 54405573 0 Monday
8-Jul-05 2183.55 2210.7 2179.05 2196.2 48318799 0 Friday
7-Jul-05 2228.3 2235.8 2171.25 2179.4 60514945 0 Thursday
6-Jul-05 2211.35 2232.65 2211.3 2228.2 51427929 0 Wednesday
 5-Jul-05 2231.2 2238.6 2205.1 2210.75 55515957 0 Tuesday
4-Jul-05 2212.05 2232.2 2211.4 2230.65 49155821 0 Monday
1-Jul-05 2220.45 2220.55 2198.9 2211.9 54585383 0 Friday
30-Jun-05 2191.55 2226.15 2189.45 2220.6 82212701 0 Thursday
29-Jun-05 2170.2 2194.25 2162 2191.65 58638570 0 Wednesday
28-Jun-05 2199.8 2206.8 2165.9 2169.85 73416302 0 Tuesday
27-Jun-05 2194.35 2219.65 2188.15 2199.8 93011396 0 Monday
24-Jun-05 2184 2204.45 2162.95 2194.35 57555948 0 Friday
23-Jun-05 2187.35 2192.1 2174.05 2183.85 62648424 0 Thursday
22-Jun-05 2167.8 2196.45 2167.35 2187.35 87458824 0 Wednesday
21-Jun-05 2144.75 2173.25 2140.15 2170 68986654 0 Tuesday
20-Jun-05 2130.8 2150.25 2124.65 2144.35 92370554 0 Monday
17-Jun-05 2123.6 2131.75 2103.9 2123.4 43861852 0 Friday
16-Jun-05 2128.3 2135.1 2114.55 2123.7 65288983 0 Thursday
15-Jun-05 2110.5 2131.95 2110.35 2128.65 44576500 0 Wednesday
14-Jun-05 2103.65 2113.85 2098.7 2112.35 38606690 0 Tuesday
13-Jun-05 2090.7 2106.65 2081.7 2102.75 38787661 0 Monday
10-Jun-05 2103.45 2133.1 2086.3 2090.6 49033630 0 Friday
9-Jun-05 2112.25 2118.65 2097.55 2103.2 53924493 0 Thursday
8-Jun-05 2094.7 2115.25 2094.05 2112.4 49625237 0 Wednesday
7-Jun-05 2091.95 2102.85 2084.35 2098.15 36007293 0 Tuesday
6-Jun-05 2092 2109.1 2087.4 2092.8 42744602 0 Monday
4-Jun-05 2094.1 2098.1 2087 2092.35 22469509 0 Saturday
3-Jun-05 2064.1 2097.25 2061.35 2094.25 52180109 0 Friday
2-Jun-05 2087.85 2093.45 2062.55 2064.65 50472017 0 Thursday
1-Jun-05 2087.8 2097.6 2081.2 2087.55 58896370 0 Wednesday
31-May-05 2072.5 2091.75 2066.55 2087.55 45872849 0 Tuesday
30-May-05 2076.55 2086.85 2064.85 2072.4 54670426 0 Monday
27-May-05 2073.25 2099.35 2069.5 2076.4 73791013 0 Friday
26-May-05 2043.5 2078.65 2025.65 2074.7 88187689 0 Thursday
25-May-05 2028.55 2047.45 2019 2043.85 76579699 0 Wednesday
24-May-05 2016 2031.9 2009.55 2028.6 56757502 0 Tuesday
23-May-05 1992.1 2019.35 1991.7 2013.9 37691431 0 Monday
20-May-05 1991.85 1998.2 1975.95 1992.4 41636877 0 Friday
19-May-05 1983.15 2008.35 1983.15 1990.85 42626009 0 Thursday
18-May-05 1990.65 1990.95 1964.65 1982.75 51569522 0 Wednesday
17-May-05 2013.1 2024.6 1984.75 1990.8 48666725 0 Tuesday
16-May-05 1991.5 2014.95 1989.7 2012.6 38016370 0 Monday
13-May-05 1992.5 1992.75 1978.9 1988.3 36652241 0 Friday
12-May-05 1985.95 1999.85 1981.95 1993.15 36125196 0 Thursday
11-May-05 1990.55 1991.85 1975.05 1985.95 44567833 0 Wednesday
10-May-05 2001 2007.8 1989.1 1994.3 56034583 0 Tuesday
9-May-05 1978.05 2003.15 1978.05 2000.75 51489665 0 Monday
6-May-05 1962.3 1984.4 1947.3 1977.5 52715637 0 Friday
5-May-05 1942.6 1973.35 1942.05 1963.3 53020698 0 Thursday
 4-May-05 1920.5 1944.45 1920.15 1942.6 48177637 0 Wednesday
3-May-05 1916.95 1940.1 1911 1920.7 51921972 0 Tuesday
2-May-05 1903.1 1925.6 1898.15 1916.75 60560833 0 Monday
29-Apr-05 1943.2 1943.2 1896.3 1902.5 64304715 0 Friday
28-Apr-05 1935.65 1950.25 1921.05 1941.3 82325185 0 Thursday
27-Apr-05 1959.45 1962.2 1930.35 1935.4 62035956 0 Wednesday
26-Apr-05 1971.05 1972.85 1951.8 1957.1 51302647 0 Tuesday
25-Apr-05 1968.45 1974.2 1952.4 1970.95 53653518 0 Monday
22-Apr-05 1950.6 1972.95 1950 1967.35 55286066 0 Friday
21-Apr-05 1930.5 1950 1911.4 1948.55 58531700 0 Thursday
20-Apr-05 1908.5 1941.85 1902.9 1929.7 74597233 0 Wednesday
19-Apr-05 1927.9 1961.15 1902.8 1909.4 61369260 0 Tuesday
18-Apr-05 1955.5 1959.25 1914.85 1927.8 70752264 0 Monday
15-Apr-05 2022.5 2022.5 1952.75 1956.3 64717231 0 Friday
13-Apr-05 2024.9 2038.85 2018.1 2025.45 44910337 0 Wednesday
12-Apr-05 2002.75 2027.8 2002.75 2024.95 35572259 0 Tuesday
11-Apr-05 2032.75 2033 2001.85 2008.2 38487508 0 Monday
8-Apr-05 2053.05 2057.5 2024.8 2031.2 42153310 0 Friday
7-Apr-05 2069.15 2084.9 2048.05 2052.85 48150317 0 Thursday
6-Apr-05 2054 2073.1 2051.3 2069.3 53943729 0 Wednesday
5-Apr-05 2063.2 2077.95 2043.7 2052.55 54691988 0 Tuesday
4-Apr-05 2067.65 2076.6 2054.9 2063.4 64426298 0 Monday
1-Apr-05 2035.9 2071.2 2024.25 2067.65 63209440 0 Friday
31-Mar-05 1994.5 2043.6 1994.5 2035.65 91752570 0 Thursday
30-Mar-05 1983.65 2000.45 1971.15 1993.7 69953686 0 Wednesday
29-Mar-05 2029.4 2032.65 1971.55 1983.85 69687568 0 Tuesday
28-Mar-05 2015.75 2046.85 2015.25 2029.45 51850957 0 Monday
24-Mar-05 2026.6 2042.45 2007.35 2015.4 70928621 0 Thursday
23-Mar-05 2061.2 2067.45 2019.85 2026.4 91449560 0 Wednesday
22-Mar-05 2096.75 2099 2056.5 2061.6 57631155 0 Tuesday
21-Mar-05 2117.95 2124.8 2089.35 2096.6 62125033 0 Monday
18-Mar-05 2097.75 2112.25 2077.2 2109.15 83945077 0 Friday
17-Mar-05 2123.95 2126.55 2090.45 2098.5 62045976 0 Thursday
16-Mar-05 2129.35 2158.9 2121.1 2125.55 75512834 0 Wednesday
15-Mar-05 2146.55 2151.35 2122 2128.95 60049989 0 Tuesday
14-Mar-05 2153.8 2164.15 2140.9 2146.35 73875042 0 Monday
11-Mar-05 2167.7 2182.1 2148.7 2154 70474058 0 Friday
10-Mar-05 2160.85 2170.2 2145.75 2167.4 61889887 0 Thursday
9-Mar-05 2169.1 2183.45 2141.35 2160.8 81074126 0 Wednesday
8-Mar-05 2160.65 2173.85 2154 2168.95 78378567 0 Tuesday
7-Mar-05 2148.25 2166.85 2143.05 2160.1 86791264 0 Monday
4-Mar-05 2129.1 2152.75 2129.1 2148.15 78283092 0 Friday
3-Mar-05 2093.4 2132.75 2093.35 2128.85 84295271 0 Thursday
2-Mar-05 2084.6 2096.35 2080.55 2093.25 78599088 0 Wednesday
1-Mar-05 2103.1 2115.1 2073.8 2084.4 71289743 0 Tuesday
28-Feb-05 2061.2 2106.2 2047.7 2103.25 1.03E+08 0 Monday
25-Feb-05 2057.3 2081.85 2051.2 2060.9 66309002 0 Friday
24-Feb-05 2057.75 2070.5 2052.4 2055.3 76500198 0 Thursday
23-Feb-05 2058.7 2065.15 2051.35 2057.1 52493127 0 Wednesday
22-Feb-05 2043.4 2061.65 2036.6 2058.4 51898487 0 Tuesday
21-Feb-05 2055.15 2065.75 2039.9 2043.2 46917742 0 Monday
18-Feb-05 2062.45 2076.7 2048.85 2055.55 63673961 0 Friday
17-Feb-05 2069.1 2069.15 2045.85 2061.9 63853254 0 Thursday
16-Feb-05 2090 2103.4 2059.45 2068.8 68533655 0 Wednesday
15-Feb-05 2098.25 2101.6 2081.2 2089.95 60938189 0 Tuesday
14-Feb-05 2083.05 2110.15 2083.05 2098.25 86445194 0 Monday
11-Feb-05 2063.35 2084.5 2063.35 2082.05 84987297 0 Friday
10-Feb-05 2070.1 2075.1 2049.85 2063.35 69893469 0 Thursday
9-Feb-05 2055.2 2077.7 2055.2 2070 68237793 0 Wednesday
8-Feb-05 2055 2065 2043.6 2055.15 74190476 0 Tuesday
7-Feb-05 2097.45 2098 2049.85 2055.1 62127314 0 Monday
4-Feb-05 2079.4 2099.2 2060.8 2077.95 79164167 0 Friday
3-Feb-05 2052.35 2083.75 2052.35 2079.45 78096873 0 Thursday
2-Feb-05 2062.15 2074.5 2045.5 2052.25 89992221 0 Wednesday
1-Feb-05 2057.75 2072.5 2045.25 2059.85 1.36E+08 0 Tuesday
31-Jan-05 2008.45 2060.4 2006.35 2057.6 1.38E+08 0 Monday
28-Jan-05 1955.25 2014.25 1950.85 2008.3 1.07E+08 0 Friday
27-Jan-05 1931.9 1961.75 1929 1955 1.36E+08 0 Thursday
25-Jan-05 1908.85 1934.25 1894.4 1931.85 88566262 0 Tuesday
24-Jan-05 1925.3 1932.75 1902.9 1909 74819372 0 Monday
20-Jan-05 1928.1 1940.95 1900.05 1925.3 96601275 0 Thursday
19-Jan-05 1934.1 1945.65 1922.35 1926.65 94221284 0 Wednesday
18-Jan-05 1933.05 1956.95 1925.35 1934.05 91873146 0 Tuesday
17-Jan-05 1931.75 1944.55 1902.45 1932.9 82253062 0 Monday
14-Jan-05 1954.9 1961.4 1922.85 1931.1 86211083 0 Friday
13-Jan-05 1922.5 1963.4 1916.95 1954.55 80904072 0 Thursday
12-Jan-05 1953.6 1966.65 1900.85 1913.6 85040272 0 Wednesday
11-Jan-05 1982.7 1988.9 1947.35 1952.05 70270295 0 Tuesday
10-Jan-05 2016.75 2025.9 1974.8 1982 75659206 0 Monday
7-Jan-05 1998.25 2021.45 1992.55 2015.5 76285818 0 Friday
6-Jan-05 2031.55 2035.65 1984.25 1998.35 94321939 0 Thursday
5-Jan-05 2103.75 2105.1 1990.15 2032.2 1.09E+08 0 Wednesday
4-Jan-05 2116.95 2120.15 2100.55 2103.75 72718302 0 Tuesday
3-Jan-05 2080 2118.6 2080 2115 70506865 0 Monday
31-Dec-04 2059.85 2083 2059.85 2080.5 60138542 0 Friday
30-Dec-04 2070.55 2088.45 2052.25 2059.8 79260391 0 Thursday
29-Dec-04 2071.55 2086.15 2062.35 2069.6 68714648 0 Wednesday
28-Dec-04 2063.6 2074.6 2060.05 2071.35 85664006 0 Tuesday
27-Dec-04 2061.6 2079.05 2046.25 2062.6 73520453 0 Monday
24-Dec-04 2045.35 2065.6 2045.3 2062.7 68446068 0 Friday
23-Dec-04 2035.6 2049.3 2031.9 2045.15 57029880 0 Thursday
22-Dec-04 2040.6 2053.9 2029.85 2035.35 75621797 0 Wednesday
21-Dec-04 2027.8 2047.5 2025.25 2044.65 73293290 0 Tuesday
20-Dec-04 2012.5 2029.5 2007.15 2026.85 83223264 0 Monday
17-Dec-04 2032.85 2037.7 2007.2 2012.1 86236837 0 Friday
16-Dec-04 2028.8 2039.2 2019.5 2033.2 76507235 0 Thursday
15-Dec-04 2006.8 2034.35 2006.8 2028.7 86232934 0 Wednesday
14-Dec-04 1985.2 2008.8 1972.85 2006.8 80092685 0 Tuesday
13-Dec-04 1970.6 1987 1964.8 1985.35 68234148 0 Monday
10-Dec-04 1990.2 1999.7 1964.65 1969 86928429 0 Friday
9-Dec-04 1977.8 1995.7 1964.5 1989.95 87016756 0 Thursday
8-Dec-04 1994.15 2009.7 1973.15 1977.95 1.02E+08 0 Wednesday
7-Dec-04 1990.6 2002.6 1981.15 1992.7 91427830 0 Tuesday
6-Dec-04 1996.3 2012.25 1989.95 1993.15 1.03E+08 0 Monday
3-Dec-04 1991.9 2011.9 1990.3 1996.2 1.11E+08 0 Friday
2-Dec-04 1962.75 2001.55 1962.75 1999 1.32E+08 0 Thursday
1-Dec-04 1960.75 1971.6 1944.5 1962.05 1.15E+08 0 Wednesday
30-Nov-04 1940.25 1963.8 1940.25 1958.8 1.19E+08 0 Tuesday
29-Nov-04 1899.3 1942.95 1894.6 1939.65 1.11E+08 0 Monday
25-Nov-04 1904.25 1915.8 1892.6 1901.05 1.05E+08 0 Thursday
24-Nov-04 1893.15 1907.35 1889.85 1904.05 65665293 0 Wednesday
23-Nov-04 1873.35 1900.05 1873.35 1892.6 82131852 0 Tuesday
22-Nov-04 1872.55 1878.05 1845.1 1873.35 73274594 0 Monday
19-Nov-04 1891.95 1898.15 1869.35 1872.35 83053004 0 Friday
18-Nov-04 1890.45 1895.3 1880.8 1892.05 91092186 0 Thursday
17-Nov-04 1879.05 1892.15 1874.35 1888.65 77652189 0 Wednesday
16-Nov-04 1872.8 1881.4 1862.8 1879 68597061 0 Tuesday
12-Nov-04 1871.9 1885.05 1866.75 1872.95 21421309 0 Friday
11-Nov-04 1876.45 1884.65 1866.95 1870.55 58868131 0 Thursday
10-Nov-04 1859.65 1878.2 1857.7 1876.1 71714188 0 Wednesday
9-Nov-04 1863.55 1869.45 1853.45 1858.75 63300470 0 Tuesday
8-Nov-04 1852.45 1871.05 1852.45 1862.8 63019704 0 Monday
5-Nov-04 1836.05 1854.4 1836 1852.3 63624259 0 Friday
4-Nov-04 1837.8 1853.05 1830.5 1834.85 85025973 0 Thursday
3-Nov-04 1814.15 1838.4 1814.15 1837.4 86217947 0 Wednesday
2-Nov-04 1798.3 1817.1 1798.3 1813.7 76288479 0 Tuesday
1-Nov-04 1787.3 1800.25 1776.7 1797.75 79012229 0 Monday
29-Oct-04 1800.85 1808.85 1783.1 1786.9 1.25E+08 0 Friday
28-Oct-04 1783.9 1808.15 1783.9 1800.1 1.13E+08 0 Thursday
27-Oct-04 1781.15 1797.55 1774.2 1783.85 87521515 0 Wednesday
26-Oct-04 1777.85 1782.1 1750.3 1781.05 99726392 0 Tuesday
25-Oct-04 1780 1783.55 1753.5 1757.25 78085684 0 Monday
21-Oct-04 1790.35 1795.4 1772.4 1779.75 69150111 0 Thursday
20-Oct-04 1808.6 1815.2 1785.45 1790.05 80483375 0 Wednesday
19-Oct-04 1787.2 1813.9 1787.2 1808.4 73752799 0 Tuesday
18-Oct-04 1796.05 1806.15 1782.95 1786 64342310 0 Monday
15-Oct-04 1794.8 1814.05 1789.55 1795 82579352 0 Friday
14-Oct-04 1784.8 1805.7 1773 1794.75 96789923 0 Thursday
12-Oct-04 1808.45 1820.9 1783.05 1786.9 87627308 0 Tuesday
11-Oct-04 1817.85 1829.45 1803.5 1807.75 71941685 0 Monday
9-Oct-04 1812.85 1824.9 1812.8 1817.8 25796168 0 Saturday
8-Oct-04 1815.65 1825.15 1808.75 1820.2 94300969 0 Friday
7-Oct-04 1793 1821.85 1793 1815.7 90730956 0 Thursday
6-Oct-04 1811.7 1824.8 1790.6 1794.9 1.06E+08 0 Wednesday
5-Oct-04 1805.85 1816.55 1798.6 1812.45 96076661 0 Tuesday
4-Oct-04 1776.75 1813.9 1775.45 1805.65 94391831 0 Monday
1-Oct-04 1744.4 1778.65 1737.85 1775.15 95830753 0 Friday
30-Sep-04 1728.3 1748.2 1728.2 1745.5 1.25E+08 0 Thursday
29-Sep-04 1700.55 1730.3 1695.7 1727.95 1.44E+08 0 Wednesday
28-Sep-04 1717.45 1717.9 1697.4 1700.25 98870177 0 Tuesday
27-Sep-04 1722.4 1726.15 1707.95 1717.5 81158865 0 Monday
24-Sep-04 1726.15 1736.9 1717.2 1722.5 1.02E+08 0 Friday
23-Sep-04 1753.1 1753.15 1723.4 1726.15 1.42E+08 0 Thursday
22-Sep-04 1749.75 1760.8 1736.3 1753.9 1.24E+08 0 Wednesday
21-Sep-04 1728.75 1753 1724.7 1750.2 1.22E+08 0 Tuesday
20-Sep-04 1734.05 1741.55 1725.3 1728.8 1.33E+08 0 Monday
17-Sep-04 1702.7 1736.4 1702.7 1733.65 1.6E+08 0 Friday
16-Sep-04 1683.6 1708 1677.35 1705.7 1.39E+08 0 Thursday
15-Sep-04 1685.7 1694.45 1675.85 1683.2 1.05E+08 0 Wednesday
14-Sep-04 1675.2 1686.8 1668.45 1685.55 90528039 0 Tuesday
13-Sep-04 1668.25 1681.75 1668.05 1675.2 81533998 0 Monday
10-Sep-04 1649.45 1670.95 1642.35 1668.75 78599722 0 Friday
9-Sep-04 1656.25 1662.4 1640.25 1649 86876535 0 Thursday
8-Sep-04 1650.6 1658.85 1648.25 1656.25 75592478 0 Wednesday
7-Sep-04 1643.95 1653.15 1641.8 1650.15 73203629 0 Tuesday
6-Sep-04 1634.6 1649.15 1634.45 1644 68876077 0 Monday
3-Sep-04 1629.65 1636.1 1622.1 1634.1 81209846 0 Friday
2-Sep-04 1635.5 1641.25 1619.9 1629.3 73762856 0 Thursday
1-Sep-04 1631.7 1640.55 1631.1 1635.45 80868524 0 Wednesday
31-Aug-04 1628.5 1634.8 1618.3 1631.75 92193309 0 Tuesday
30-Aug-04 1609.45 1629.9 1609.2 1628.45 62840641 0 Monday
27-Aug-04 1610.85 1617.25 1600.15 1609 66373587 0 Friday
26-Aug-04 1595.75 1613.25 1593.45 1610.75 96018805 0 Thursday
25-Aug-04 1592.2 1598.55 1586.35 1595.7 70779892 0 Wednesday
24-Aug-04 1578.2 1597.9 1578.05 1591.6 94198546 0 Tuesday
23-Aug-04 1590.9 1595.55 1573.7 1578.2 1.29E+08 0 Monday
20-Aug-04 1609.2 1610.6 1584.05 1590.35 1.09E+08 0 Friday
19-Aug-04 1581.9 1612.5 1581.9 1609.2 1.11E+08 0 Thursday
18-Aug-04 1604.15 1604.15 1577.25 1581.8 1.06E+08 0 Wednesday
17-Aug-04 1624 1628.45 1597.45 1604.35 1.4E+08 0 Tuesday
16-Aug-04 1597.5 1603.2 1582.35 1599.15 1.43E+08 0 Monday
13-Aug-04 1598.2 1612.7 1591.6 1598.2 1.1E+08 0 Friday
12-Aug-04 1624.3 1629.15 1599.5 1607.2 1.25E+08 0 Thursday
11-Aug-04 1652.1 1658.9 1616.85 1621.6 1.39E+08 0 Wednesday
10-Aug-04 1642.75 1656.6 1637.7 1652.15 1.2E+08 0 Tuesday
9-Aug-04 1633.25 1644.4 1617.05 1642.6 1.08E+08 0 Monday
6-Aug-04 1654.85 1658.7 1626.7 1633.4 1.42E+08 0 Friday
5-Aug-04 1626.4 1656.25 1626.4 1654.95 1.34E+08 0 Thursday
4-Aug-04 1631.3 1635.95 1618.2 1626.55 1.05E+08 0 Wednesday
3-Aug-04 1639.95 1648.35 1626.3 1630.6 1.36E+08 0 Tuesday
2-Aug-04 1631.55 1643.8 1627.25 1639.05 96477681 0 Monday
30-Jul-04 1618.9 1638.7 1609.9 1632.3 1.51E+08 0 Friday
29-Jul-04 1594.7 1624.3 1590.15 1618.7 1.67E+08 0 Thursday
28-Jul-04 1600.85 1609.45 1586.15 1594.15 1.47E+08 0 Wednesday
27-Jul-04 1617.95 1629.35 1597.2 1600.75 1.68E+08 0 Tuesday
26-Jul-04 1602.15 1620.35 1584.65 1618 1.39E+08 0 Monday
23-Jul-04 1587.6 1610.85 1587.6 1601.6 1.53E+08 0 Friday
22-Jul-04 1581.6 1609.55 1580.95 1598.1 1.71E+08 0 Thursday
21-Jul-04 1566.15 1600.7 1562.9 1581.4 1.13E+08 0 Wednesday
20-Jul-04 1571.7 1581.05 1555.55 1566.1 1.21E+08 0 Tuesday
19-Jul-04 1559.2 1582.35 1556.55 1571.6 1.12E+08 0 Monday
16-Jul-04 1538.15 1562 1533.65 1558.8 1.38E+08 0 Friday
15-Jul-04 1523.1 1543.25 1517.8 1539.4 1.41E+08 0 Thursday
14-Jul-04 1535.1 1552.25 1519.35 1522.75 1.1E+08 0 Wednesday
13-Jul-04 1560 1569.75 1530.6 1539.3 79361213 0 Tuesday
12-Jul-04 1548.6 1562.8 1537.7 1556.95 82414320 0 Monday
9-Jul-04 1517.45 1557.75 1472.55 1553.2 1.04E+08 0 Friday
8-Jul-04 1567.25 1586.55 1504.5 1518.15 2.04E+08 0 Thursday
7-Jul-04 1558.05 1578.5 1551.35 1566.8 1.6E+08 0 Wednesday
6-Jul-04 1526.65 1561 1524.15 1558.25 1.31E+08 0 Tuesday
5-Jul-04 1537.55 1546 1522.9 1526.85 1.01E+08 0 Monday
2-Jul-04 1537.05 1547.65 1516.15 1537.5 1.27E+08 0 Friday
1-Jul-04 1506.65 1539.15 1504.55 1537.2 1.13E+08 0 Thursday
30-Jun-04 1518.7 1532.15 1501.7 1505.6 1.32E+08 0 Wednesday
29-Jun-04 1514.35 1528.5 1503.3 1518.3 1.35E+08 0 Tuesday
28-Jun-04 1488.6 1516.95 1488.6 1514.35 1.28E+08 0 Monday
25-Jun-04 1471.5 1494 1459.55 1488.5 1.49E+08 0 Friday
24-Jun-04 1445.35 1474.3 1437.9 1470.75 1.36E+08 0 Thursday
23-Jun-04 1474.8 1481.45 1442.55 1446.1 1.03E+08 0 Wednesday
22-Jun-04 1482.85 1489.6 1467.65 1474.7 90058699 0 Tuesday
21-Jun-04 1490.75 1499.8 1478.85 1482 80291533 0 Monday
18-Jun-04 1511.95 1515.05 1485.05 1491.2 89863436 0 Friday
17-Jun-04 1494.7 1519.2 1482.2 1512.05 88057448 0 Thursday
16-Jun-04 1500.95 1525.2 1490.45 1494.75 88673485 0 Wednesday
15-Jun-04 1481.45 1507.85 1481 1501 97738521 0 Tuesday
 14-Jun-04 1508.15 1509.6 1474.65 1481.35 96831363 0 Monday
11-Jun-04 1544.95 1547.4 1504.8 1508.45 85740531 0 Friday
10-Jun-04 1547.7 1552.75 1535 1544.75 78627977 0 Thursday
9-Jun-04 1550.45 1561.6 1541.6 1548.3 93462741 0 Wednesday
8-Jun-04 1542.6 1557 1526.45 1550.55 91169729 0 Tuesday
7-Jun-04 1521.6 1557.5 1521.6 1542.55 1.05E+08 0 Monday
4-Jun-04 1494.85 1527 1480.8 1521.1 1.07E+08 0 Friday
3-Jun-04 1535.8 1566.5 1484.5 1495.1 1.12E+08 0 Thursday
2-Jun-04 1508 1543.3 1508 1535.2 87161946 0 Wednesday
1-Jun-04 1483.9 1529.6 1483.9 1507.9 1.07E+08 0 Tuesday
31-May-04 1507.05 1509.05 1456.2 1483.6 1.27E+08 0 Monday
28-May-04 1586.35 1587.1 1504 1508.75 1.34E+08 0 Friday
27-May-04 1590.15 1606 1576.05 1586.4 1.01E+08 0 Thursday
26-May-04 1608.15 1625.7 1587 1598.8 1.01E+08 0 Wednesday
25-May-04 1608.9 1621.45 1566.4 1606.7 1.01E+08 0 Tuesday
24-May-04 1563.65 1613.6 1563.05 1608.85 93125853 0 Monday
21-May-04 1545.05 1566.15 1498.1 1560.2 1.13E+08 0 Friday
20-May-04 1566.5 1591.05 1531.3 1543.85 1.35E+08 0 Thursday
19-May-04 1508.05 1576.05 1508.05 1567.85 1.42E+08 0 Wednesday
18-May-04 1392.95 1517.6 1389.65 1503.95 1.48E+08 0 Tuesday
17-May-04 1582.5 1583.8 1292.2 1388.75 1.15E+08 0 Monday
14-May-04 1717.05 1722.8 1566.95 1582.4 1.77E+08 0 Friday
13-May-04 1707.95 1750.3 1625.1 1717.5 1.56E+08 0 Thursday
12-May-04 1699.25 1721.35 1689.85 1711.1 1.07E+08 0 Wednesday
11-May-04 1768.7 1768.7 1692.9 1699.45 98598870 0 Tuesday
10-May-04 1804.4 1804.4 1753.8 1769.1 98002184 0 Monday
7-May-04 1832.85 1833.15 1796.95 1804.45 84070586 0 Friday
6-May-04 1810.3 1837.95 1810.3 1832.8 83788972 0 Thursday
5-May-04 1789.45 1814.35 1788.1 1809.9 76697398 0 Wednesday
4-May-04 1769.1 1803.15 1768.8 1793.1 89713100 0 Tuesday
3-May-04 1796.1 1801.45 1742.8 1766.7 1.06E+08 0 Monday
30-Apr-04 1820.55 1841.45 1788.3 1796.1 1.06E+08 0 Friday
29-Apr-04 1816.7 1818.9 1793.1 1808.95 1.37E+08 0 Thursday
28-Apr-04 1819 1833.95 1801.8 1816.55 1.17E+08 0 Wednesday
27-Apr-04 1890.05 1893.1 1814 1817.25 1.2E+08 0 Tuesday
23-Apr-04 1890.85 1912.35 1885.75 1892.45 1.28E+08 0 Friday
22-Apr-04 1873.55 1894.6 1871 1889.55 1.17E+08 0 Thursday
21-Apr-04 1844.35 1876 1838.6 1873.35 1.15E+08 0 Wednesday
20-Apr-04 1844.4 1851 1832 1844.25 1.03E+08 0 Tuesday
19-Apr-04 1868.2 1876.2 1837.4 1844.05 93078338 0 Monday
17-Apr-04 1869.2 1875.95 1864.95 1868.1 23013538 0 Saturday
16-Apr-04 1863.85 1882.55 1861.8 1868.95 83291614 0 Friday
15-Apr-04 1878.5 1884.5 1855 1861.95 1.12E+08 0 Thursday
13-Apr-04 1838.5 1885.15 1819.8 1878.45 85830602 0 Tuesday
12-Apr-04 1860.3 1873.75 1828.95 1838.2 80205015 0 Monday
 8-Apr-04 1854 1864.95 1839.7 1853.55 93980684 0 Thursday
7-Apr-04 1856.4 1865.2 1833.95 1848.7 86260745 0 Wednesday
6-Apr-04 1870.8 1876.15 1836.9 1851.15 1.09E+08 0 Tuesday
5-Apr-04 1841.1 1878.8 1840 1856.6 1.03E+08 0 Monday
2-Apr-04 1856.1 1856.3 1809 1841.1 1.19E+08 0 Friday
1-Apr-04 1771.45 1823.05 1771.45 1819.65 1.11E+08 0 Thursday
31-Mar-04 1744.6 1775.3 1740.2 1771.9 93070841 0 Wednesday
30-Mar-04 1762.15 1775.4 1746.25 1750.15 88665735 0 Tuesday
29-Mar-04 1747.35 1766.15 1739.5 1762.05 81094296 0 Monday
26-Mar-04 1704.45 1755.45 1703.8 1747.5 1.08E+08 0 Friday
25-Mar-04 1691.95 1720.65 1691.95 1704.45 1.09E+08 0 Thursday
24-Mar-04 1697.4 1700.65 1676.4 1692.1 88912964 0 Wednesday
23-Mar-04 1685.15 1710.45 1669.7 1696.4 99199995 0 Tuesday
22-Mar-04 1726.3 1726.35 1678.4 1685 89144358 0 Monday
19-Mar-04 1716.3 1738.6 1703.55 1725.1 98828472 0 Friday
18-Mar-04 1750 1754.95 1708.3 1716.65 99544763 0 Thursday
17-Mar-04 1749.6 1765.05 1738.85 1749.85 98285659 0 Wednesday
16-Mar-04 1763.35 1769.5 1730.1 1749.35 1.45E+08 0 Tuesday
15-Mar-04 1812.45 1836 1751.8 1763.4 1.34E+08 0 Monday
12-Mar-04 1805.2 1820.95 1775.9 1812.2 1.26E+08 0 Friday
11-Mar-04 1843.95 1843.95 1798.45 1805.4 1.17E+08 0 Thursday
10-Mar-04 1866.3 1866.4 1835.8 1844.35 1.32E+08 0 Wednesday
9-Mar-04 1884.5 1898.7 1843 1866.05 1.28E+08 0 Tuesday
8-Mar-04 1868.15 1891.95 1867.95 1885.25 1.29E+08 0 Monday
5-Mar-04 1843.9 1871.1 1843.9 1867.7 1.16E+08 0 Friday
4-Mar-04 1859.3 1867.95 1831.2 1843.85 1.13E+08 0 Thursday
3-Mar-04 1852.45 1868.25 1842.45 1860.4 1.34E+08 0 Wednesday
1-Mar-04 1798.35 1856.45 1795.35 1852.7 1.14E+08 0 Monday
27-Feb-04 1765.9 1807.45 1763.95 1800.3 1.29E+08 0 Friday
26-Feb-04 1787.45 1818.6 1760.55 1765.8 1.14E+08 0 Thursday
25-Feb-04 1833.65 1834.1 1779 1786.8 1.03E+08 0 Wednesday
24-Feb-04 1808.4 1826.85 1780.35 1821.35 1.33E+08 0 Tuesday
23-Feb-04 1853 1867.25 1800.2 1808.2 99793235 0 Monday
20-Feb-04 1858.25 1872.85 1831.15 1852.65 1.3E+08 0 Friday
19-Feb-04 1916.65 1919.7 1851.8 1858.3 1.4E+08 0 Thursday
18-Feb-04 1920 1935.8 1912.6 1916.45 1.09E+08 0 Wednesday
17-Feb-04 1913.55 1926.15 1905.5 1920.1 1.23E+08 0 Tuesday
16-Feb-04 1914.45 1929.5 1909.45 1913.55 1.17E+08 0 Monday
13-Feb-04 1875.6 1916.2 1873.25 1913.6 1.24E+08 0 Friday
12-Feb-04 1892.2 1906.1 1869.25 1885.3 1.1E+08 0 Thursday
11-Feb-04 1891.8 1894.8 1874.5 1891.5 1.11E+08 0 Wednesday
10-Feb-04 1880.85 1897 1861.65 1880.75 1.3E+08 0 Tuesday
9-Feb-04 1834.9 1885.2 1833.05 1880.7 1.02E+08 0 Monday
6-Feb-04 1804.35 1837.95 1797.95 1833.65 1.19E+08 0 Friday
5-Feb-04 1823.5 1846.75 1787.15 1804.5 1.53E+08 0 Thursday
 4-Feb-04 1769.1 1829.65 1761.75 1822.2 1.52E+08 0 Wednesday
3-Feb-04 1809.3 1815.95 1755.65 1769 1.42E+08 0 Tuesday
30-Jan-04 1843.7 1860.4 1804.3 1809.75 1.37E+08 0 Friday
29-Jan-04 1863 1883.1 1827.25 1843.6 1.58E+08 0 Thursday
28-Jan-04 1903.9 1918.45 1846.35 1863.1 1.54E+08 0 Wednesday
27-Jan-04 1847.9 1911.3 1844.65 1904.7 1.28E+08 0 Tuesday
23-Jan-04 1771.1 1858.5 1771.1 1847.55 1.3E+08 0 Friday
22-Jan-04 1824.7 1854.55 1756.25 1770.5 1.64E+08 0 Thursday
21-Jan-04 1895.45 1899.55 1811.35 1824.6 1.42E+08 0 Wednesday
20-Jan-04 1928.8 1957.65 1876.85 1893.25 1.38E+08 0 Tuesday
19-Jan-04 1901.9 1943.1 1874.95 1935.35 1.21E+08 0 Monday
16-Jan-04 1944.15 1953.05 1887.1 1900.65 1.22E+08 0 Friday
15-Jan-04 1983.2 2000.3 1933.25 1944.45 1.22E+08 0 Thursday
14-Jan-04 1987.4 1995.2 1970.1 1982.15 1.13E+08 0 Wednesday
13-Jan-04 1944.7 1967.85 1926.1 1963.6 1.1E+08 0 Tuesday
12-Jan-04 1972 1980.55 1936.75 1945.6 1.17E+08 0 Monday
9-Jan-04 1969 2014.65 1957.45 1971.9 1.53E+08 0 Friday
8-Jan-04 1918.1 1973.45 1918.1 1968.55 1.16E+08 0 Thursday
7-Jan-04 1927.95 1930.95 1888.1 1916.75 1.19E+08 0 Wednesday
6-Jan-04 1955.1 1979.05 1908.75 1926.7 1.24E+08 0 Tuesday
5-Jan-04 1946.3 1969.2 1930.75 1955 1.3E+08 0 Monday
2-Jan-04 1912.25 1951.7 1911.05 1946.05 1.17E+08 0 Friday
1-Jan-04 1880.35 1917.05 1880.35 1912.25 1.03E+08 0 Thursday
31-Dec-03 1868.9 1895.65 1852.5 1879.75 1.15E+08 0 Wednesday
30-Dec-03 1878.9 1914.4 1858.55 1873.25 1.49E+08 0 Tuesday
29-Dec-03 1838.05 1876 1837.65 1874.05 98547463 0 Monday
26-Dec-03 1804.7 1840.35 1804.7 1837.05 1.14E+08 0 Friday
24-Dec-03 1788.45 1815.6 1780.3 1808.7 1.35E+08 0 Wednesday
23-Dec-03 1789.1 1800.9 1751.05 1780.3 85978089 0 Tuesday
22-Dec-03 1778.85 1794.3 1778.4 1789.15 93942619 0 Monday
19-Dec-03 1757 1783.7 1755.4 1778.55 1.41E+08 0 Friday
18-Dec-03 1733.2 1759 1725.85 1756.1 1.15E+08 0 Thursday
17-Dec-03 1736.35 1746.2 1725.4 1733.25 1.01E+08 0 Wednesday
16-Dec-03 1723.9 1740.3 1711.3 1736.25 1.06E+08 0 Tuesday
15-Dec-03 1699.7 1728 1699.7 1723.95 99575076 0 Monday
12-Dec-03 1695.8 1705.95 1686.45 1698.9 95310528 0 Friday
11-Dec-03 1688.35 1701.7 1678.35 1695.4 85832630 0 Thursday
10-Dec-03 1675.75 1697.3 1672.65 1686.9 1.02E+08 0 Wednesday
9-Dec-03 1646.4 1677.9 1646.4 1675.85 82349571 0 Tuesday
8-Dec-03 1644.85 1654.35 1631.85 1646.25 95772821 0 Monday
5-Dec-03 1675.5 1688.25 1642.05 1645.8 1.01E+08 0 Friday
4-Dec-03 1670.65 1683.75 1656.1 1675.2 1.04E+08 0 Thursday
3-Dec-03 1660.7 1676.2 1655.9 1670.5 97016649 0 Wednesday
2-Dec-03 1657.65 1671.85 1639.65 1658.5 1.18E+08 0 Tuesday
1-Dec-03 1615.85 1660.55 1615.7 1657.65 1.1E+08 0 Monday
28-Nov-03 1598.55 1618.95 1598.55 1615.25 99391295 0 Friday
27-Nov-03 1568.85 1602.6 1568.7 1598.35 1.14E+08 0 Thursday
25-Nov-03 1543.95 1572.05 1543.95 1568.65 95578818 0 Tuesday
24-Nov-03 1541.35 1554.05 1536.5 1543.9 1.17E+08 0 Monday
21-Nov-03 1520.4 1547 1509.15 1540.7 1.13E+08 0 Friday
20-Nov-03 1542.85 1558.15 1517.9 1522.3 1.12E+08 0 Thursday
19-Nov-03 1563.95 1564 1534.35 1540.6 1.11E+08 0 Wednesday
18-Nov-03 1579.15 1591.25 1557.2 1564.4 1.06E+08 0 Tuesday
17-Nov-03 1563.1 1584.75 1554.4 1579.9 89944517 0 Monday
15-Nov-03 1549.65 1571.3 1542 1562.8 37842102 0 Saturday
14-Nov-03 1577.2 1580.3 1544.75 1550.45 1.09E+08 0 Friday
13-Nov-03 1610.4 1616.15 1573.6 1579.95 1.09E+08 0 Thursday
12-Nov-03 1601.3 1617.75 1598 1603.8 1.07E+08 0 Wednesday
11-Nov-03 1594.5 1608.85 1590.95 1601.15 1.09E+08 0 Tuesday
10-Nov-03 1603.55 1603.65 1568.1 1594.5 62348347 0 Monday
7-Nov-03 1612.1 1624.5 1585.35 1592.05 1.38E+08 0 Friday
6-Nov-03 1610.55 1630.25 1605.4 1612.2 1.74E+08 0 Thursday
5-Nov-03 1618.7 1627.6 1592.55 1609.15 1.52E+08 0 Wednesday
4-Nov-03 1601.3 1626.4 1601.3 1618.7 2.05E+08 0 Tuesday
3-Nov-03 1556.5 1605.6 1556.5 1601.65 1.52E+08 0 Monday
31-Oct-03 1517.1 1559.75 1515.55 1555.9 1.54E+08 0 Friday
30-Oct-03 1499.25 1524.25 1495.8 1516.85 2.02E+08 0 Thursday
29-Oct-03 1481.3 1501.7 1477.1 1498.45 1.34E+08 0 Wednesday
28-Oct-03 1485.45 1500.8 1471.3 1481.75 1.39E+08 0 Tuesday
27-Oct-03 1522.05 1524.05 1482 1485.3 1.35E+08 0 Monday
25-Oct-03 1506.05 1533.05 1506.05 1521.95 43192470 0 Saturday
24-Oct-03 1485.8 1512.55 1434.75 1506.05 1.51E+08 0 Friday
23-Oct-03 1494.75 1503 1466.25 1470.45 1.34E+08 0 Thursday
22-Oct-03 1506.75 1522.65 1483 1494.1 1.53E+08 0 Wednesday
21-Oct-03 1546.2 1549.65 1496.95 1506.5 1.96E+08 0 Tuesday
20-Oct-03 1569.7 1574.1 1536.5 1542.7 1.68E+08 0 Monday
17-Oct-03 1565.2 1574.1 1552.15 1569.45 2.01E+08 0 Friday
16-Oct-03 1537.3 1563.4 1537.3 1555.7 1.63E+08 0 Thursday
15-Oct-03 1521.45 1543.85 1503 1537 1.52E+08 0 Wednesday
14-Oct-03 1548.7 1562.85 1513.75 1520.8 1.82E+08 0 Tuesday
13-Oct-03 1523.35 1550.9 1516.05 1546.75 1.32E+08 0 Monday
10-Oct-03 1507.1 1527.25 1505.1 1523.1 1.53E+08 0 Friday
9-Oct-03 1487.85 1505.05 1478.4 1502.1 1.18E+08 0 Thursday
8-Oct-03 1477.85 1493.05 1460.6 1478.6 1.48E+08 0 Wednesday
7-Oct-03 1478.95 1498.45 1467.75 1477.85 2.1E+08 0 Tuesday
6-Oct-03 1449.45 1481.05 1423.75 1478.9 1.46E+08 0 Monday
3-Oct-03 1420.85 1451.2 1420.85 1449.3 1.41E+08 0 Friday
1-Oct-03 1416.6 1430.9 1407.95 1420.85 1.19E+08 0 Wednesday
30-Sep-03 1400.7 1418.1 1399.8 1417.1 1.18E+08 0 Tuesday
29-Sep-03 1386.9 1422.35 1386.1 1399.95 1.4E+08 0 Monday
26-Sep-03 1357.55 1389.3 1357.35 1386.95 1.42E+08 0 Friday
25-Sep-03 1371.45 1377.25 1352.8 1357.2 1.97E+08 0 Thursday
24-Sep-03 1324.85 1373.9 1322.65 1372.05 1.37E+08 0 Wednesday
23-Sep-03 1302.85 1333.7 1290.55 1328.2 1.19E+08 0 Tuesday
22-Sep-03 1319.25 1333.55 1300.25 1302.9 1.15E+08 0 Monday
19-Sep-03 1303.2 1331.05 1285.25 1322.15 1.52E+08 0 Friday
18-Sep-03 1341.45 1342.6 1299.25 1302.35 1.43E+08 0 Thursday
17-Sep-03 1357.95 1377.45 1332.2 1341.6 1.65E+08 0 Wednesday
16-Sep-03 1330.15 1362.1 1299.5 1357.95 1.95E+08 0 Tuesday
15-Sep-03 1371.75 1371.85 1322.65 1329.25 1.44E+08 0 Monday
12-Sep-03 1405.55 1415.65 1367.15 1372.1 1.42E+08 0 Friday
11-Sep-03 1409.65 1422.4 1399.6 1403.15 1.54E+08 0 Thursday
10-Sep-03 1407 1414.1 1389.65 1409.55 1.84E+08 0 Wednesday
9-Sep-03 1417.8 1430.7 1397.65 1407.05 1.32E+08 0 Tuesday
8-Sep-03 1398.4 1420.25 1398.35 1417.35 1.09E+08 0 Monday
5-Sep-03 1373 1400.9 1372.75 1398.4 1.4E+08 0 Friday
4-Sep-03 1358.9 1382.6 1355.8 1372.7 1.71E+08 0 Thursday
3-Sep-03 1387.2 1394.95 1353.6 1359.35 1.69E+08 0 Wednesday
2-Sep-03 1375.95 1388.95 1366.9 1385.45 1.3E+08 0 Tuesday
1-Sep-03 1356.7 1379.4 1356.65 1375.95 1.2E+08 0 Monday
29-Aug-03 1341.2 1365.8 1340.8 1356.55 1.88E+08 0 Friday
28-Aug-03 1340.2 1349 1328.35 1341.05 1.47E+08 0 Thursday
27-Aug-03 1318.75 1346.3 1318.75 1340.3 1.86E+08 0 Wednesday
26-Aug-03 1270.2 1322.95 1269.5 1318.2 2.03E+08 0 Tuesday
25-Aug-03 1311.95 1332.55 1245.85 1271.1 1.89E+08 0 Monday
22-Aug-03 1301.5 1319.45 1298.8 1311.15 1.74E+08 0 Friday
21-Aug-03 1288.2 1304.15 1287 1300.95 1.48E+08 0 Thursday
20-Aug-03 1280.8 1292.95 1280.8 1287.4 1.79E+08 0 Wednesday
19-Aug-03 1286.05 1307.6 1268.1 1277.7 2.34E+08 0 Tuesday
18-Aug-03 1247.9 1285.7 1247.9 1281.4 2.15E+08 0 Monday
14-Aug-03 1247 1260.35 1243.4 1247.75 1.51E+08 0 Thursday
13-Aug-03 1235.35 1249.35 1229.3 1246.9 1.28E+08 0 Wednesday
12-Aug-03 1233.95 1249.35 1229.8 1234.75 1.46E+08 0 Tuesday
11-Aug-03 1222.6 1240.35 1215.75 1232.85 1.55E+08 0 Monday
8-Aug-03 1199.7 1224.5 1199.7 1222.65 1.3E+08 0 Friday
7-Aug-03 1170.75 1199.7 1170.75 1196.95 1.12E+08 0 Thursday
6-Aug-03 1184.1 1191.05 1164.75 1171.05 1.12E+08 0 Wednesday
5-Aug-03 1203.9 1218.5 1181 1184.45 1.08E+08 0 Tuesday
4-Aug-03 1196.05 1206.1 1185.95 1203.6 1.02E+08 0 Monday
1-Aug-03 1185.8 1198.8 1180.3 1195.75 86333839 0 Friday
31-Jul-03 1183.3 1198.5 1181.9 1185.85 1.17E+08 0 Thursday
30-Jul-03 1175.3 1187.7 1168.45 1183 82323601 0 Wednesday
29-Jul-03 1169.25 1177.25 1154.8 1174.75 76214167 0 Tuesday
28-Jul-03 1163.25 1180.6 1163.25 1169.2 82800855 0 Monday
25-Jul-03 1135.5 1164.7 1135.05 1162.75 85402139 0 Friday
 24-Jul-03 1119.95 1144.35 1118.55 1139.45 92464124 0 Thursday
23-Jul-03 1109.6 1124.7 1109.6 1119.05 93262817 0 Wednesday
22-Jul-03 1115.35 1118.25 1089.3 1109.2 80609731 0 Tuesday
21-Jul-03 1140 1146.4 1112.55 1115.8 72114632 0 Monday
18-Jul-03 1151.85 1162.6 1130.45 1140 77573758 0 Friday
17-Jul-03 1168.85 1175.95 1145.65 1152 80352181 0 Thursday
16-Jul-03 1158.7 1170.45 1148.6 1168.75 67838029 0 Wednesday
15-Jul-03 1171.5 1175.55 1148.8 1159.85 77635571 0 Tuesday
14-Jul-03 1161.2 1173.95 1161.2 1171.5 69731056 0 Monday
11-Jul-03 1162.3 1170.75 1157.45 1161.65 73790385 0 Friday
10-Jul-03 1146 1163.6 1146 1162.35 74515376 0 Thursday
9-Jul-03 1146.35 1155.3 1137.15 1141.05 53365632 0 Wednesday
8-Jul-03 1141.45 1153.15 1141.3 1145.9 68365550 0 Tuesday
7-Jul-03 1138.9 1145.75 1134.6 1140.55 57428401 0 Monday
4-Jul-03 1145.6 1148.85 1134 1138.45 57673799 0 Friday
3-Jul-03 1133.8 1150.75 1126.35 1144.65 87418530 0 Thursday
2-Jul-03 1131.55 1145.4 1130.2 1133.8 73749783 0 Wednesday
1-Jul-03 1133.95 1139 1125.75 1130.7 64850149 0 Tuesday
30-Jun-03 1125.6 1141.3 1125.5 1134.15 67933704 0 Monday
27-Jun-03 1117.45 1126.8 1109.35 1125.55 87543575 0 Friday
26-Jun-03 1106.8 1118.9 1106.8 1116.35 92146328 0 Thursday
25-Jun-03 1085.65 1109.75 1084.35 1106.65 76190759 0 Wednesday
24-Jun-03 1089.2 1092.65 1079.1 1085.35 61821312 0 Tuesday
23-Jun-03 1100.6 1106.15 1087.65 1089.2 61149315 0 Monday
20-Jun-03 1092.65 1101.6 1081.35 1100.25 70937531 0 Friday
19-Jun-03 1085.95 1097 1078.9 1092.55 75600994 0 Thursday
18-Jun-03 1082.8 1093.2 1080.9 1086.75 82701728 0 Wednesday
17-Jun-03 1052.3 1083.2 1052.3 1081.95 72620597 0 Tuesday
16-Jun-03 1056.5 1059.8 1045.55 1051.8 56080695 0 Monday
13-Jun-03 1050.95 1059.45 1050.95 1056.2 61693409 0 Friday
12-Jun-03 1044.2 1052.6 1043.1 1051.3 58625881 0 Thursday
11-Jun-03 1038 1048.25 1035 1044.1 61659164 0 Wednesday
10-Jun-03 1052 1056.55 1033.95 1037.8 76478522 0 Tuesday
9-Jun-03 1046 1057.05 1039.85 1052.1 58750135 0 Monday
6-Jun-03 1036.2 1048.85 1035.95 1046.4 74620221 0 Friday
5-Jun-03 1021.1 1038.3 1021.1 1035.05 89524111 0 Thursday
4-Jun-03 1010.7 1022.75 1010.1 1021.05 63191749 0 Wednesday
3-Jun-03 1015.9 1016.9 1007.65 1010.65 56893849 0 Tuesday
2-Jun-03 1006.85 1020.5 1004.7 1015.15 67864677 0 Monday
30-May-03 1000.05 1013.85 994.65 1006.8 73782145 0 Friday
29-May-03 990.8 1004.85 989.5 1002.6 91560152 0 Thursday
28-May-03 977.65 992.25 977.55 990.8 64763004 0 Wednesday
27-May-03 982.35 990 974.25 976.85 58429965 0 Tuesday
26-May-03 967.85 983.9 967.1 982.45 54019157 0 Monday
23-May-03 963.5 972.9 962.4 967.9 64215772 0 Friday
22-May-03 967.95 972.4 960.05 963.25 55564023 0 Thursday
21-May-03 972.05 980.75 965.55 968 57374488 0 Wednesday
20-May-03 964.65 974.05 959.8 971.55 60797431 0 Tuesday
19-May-03 973.7 979.85 964.6 966.55 61264454 0 Monday
16-May-03 959.85 974.4 959.85 973.1 53821532 0 Friday
15-May-03 952.15 961.6 951.15 959.85 49127274 0 Thursday
14-May-03 944.2 953.45 943.15 952.15 50634950 0 Wednesday
13-May-03 936.9 945.8 936.7 944.2 55131529 0 Tuesday
12-May-03 938.5 944.45 934 936 45850053 0 Monday
9-May-03 941.6 941.65 935.8 937.85 51202220 0 Friday
8-May-03 950.15 951.3 938.7 941.55 66562642 0 Thursday
7-May-03 950.4 956.65 948.9 950.15 69371421 0 Wednesday
6-May-03 945.85 955 943.2 951.85 71311687 0 Tuesday
5-May-03 937.45 948.95 936.65 945.4 65759521 0 Monday
2-May-03 930.9 940.2 930.8 938.3 62768613 0 Friday
30-Apr-03 935.25 935.55 929.85 934.05 63802968 0 Wednesday
29-Apr-03 929.75 936.9 929.75 932.3 57870020 0 Tuesday
28-Apr-03 922.85 931.05 920 929.5 62369319 0 Monday
25-Apr-03 929.45 931.35 921.1 924.3 65197821 0 Friday
24-Apr-03 934.2 943.15 927.8 929.7 1.07E+08 0 Thursday
23-Apr-03 943.75 951.2 931.5 934.2 66282840 0 Wednesday
22-Apr-03 947.1 951.4 937.85 943.5 65115537 0 Tuesday
21-Apr-03 941.5 949.7 941.5 947.2 51700926 0 Monday
17-Apr-03 958.65 958.65 936.7 940.7 47281254 0 Thursday
16-Apr-03 950.65 961.75 949 958.65 52698724 0 Wednesday
15-Apr-03 951.8 964.2 938.8 951.2 59848779 0 Tuesday
11-Apr-03 958.9 965.15 935.7 949.8 83519810 0 Friday
10-Apr-03 1003.8 1003.8 958.2 962.2 73197133 0 Thursday
9-Apr-03 1018 1018 1002.3 1004.85 45373972 0 Wednesday
8-Apr-03 1032 1032 1016.6 1018.1 49369923 0 Tuesday
7-Apr-03 1017.05 1033.45 1017.05 1031.5 53490204 0 Monday
4-Apr-03 1009.15 1018.25 1002.75 1016.95 55418219 0 Friday
3-Apr-03 999.55 1010.75 999.55 1009.15 48980845 0 Thursday
2-Apr-03 984.45 1002.1 984.45 999.4 49613799 0 Wednesday
1-Apr-03 977.4 992.05 973.5 984.3 50070441 0 Tuesday
31-Mar-03 1000.6 1000.6 974.1 978.2 41575833 0 Monday
28-Mar-03 1002.8 1006.3 996.75 1000.6 41726885 0 Friday
27-Mar-03 1013.9 1013.9 999.6 1002.7 50307563 0 Thursday
26-Mar-03 1011.55 1019.9 1004.85 1013.85 40991502 0 Wednesday
25-Mar-03 1013.5 1013.5 998.4 1011.3 46533129 0 Tuesday
24-Mar-03 1037.15 1038.55 1011.95 1013.9 42047884 0 Monday
22-Mar-03 1030.6 1039.8 1030.6 1037.15 19834836 0 Saturday
21-Mar-03 1025.55 1033.7 1022.05 1030.55 50206057 0 Friday
20-Mar-03 1003.45 1028.9 1001.75 1025.25 62394776 0 Thursday
19-Mar-03 993.35 1011.45 992.9 1003.9 47894712 0 Wednesday
17-Mar-03 999.7 1000.85 982.7 993 43454602 0 Monday
13-Mar-03 1001.5 1006.4 994.2 999.65 47582037 0 Thursday
12-Mar-03 1014.25 1017.75 1000.05 1001.7 44964940 0 Wednesday
11-Mar-03 1006.65 1016.7 998.95 1014.55 49640682 0 Tuesday
10-Mar-03 1017.1 1021.5 1004.35 1006.7 41937474 0 Monday
7-Mar-03 1031.05 1031.05 1014.3 1017.1 45653477 0 Friday
6-Mar-03 1040.3 1040.75 1029.55 1031.25 41244807 0 Thursday
5-Mar-03 1046.55 1046.55 1029.9 1040.7 52522971 0 Wednesday
4-Mar-03 1058.7 1058.7 1045.2 1046.6 37230678 0 Tuesday
3-Mar-03 1063.55 1070.85 1057.55 1058.85 46368797 0 Monday
28-Feb-03 1053.65 1068.65 1053.65 1063.4 82249558 0 Friday
27-Feb-03 1049.6 1057.45 1044.9 1052.95 63410023 0 Thursday
26-Feb-03 1055.6 1059.6 1048.2 1049.65 57563920 0 Wednesday
25-Feb-03 1070.1 1073.25 1054.9 1055.55 34610805 0 Tuesday
24-Feb-03 1066.2 1075.5 1066.2 1070.15 45246292 0 Monday
21-Feb-03 1065.6 1069.2 1061.1 1066.15 49463111 0 Friday
20-Feb-03 1064.15 1071.7 1058.35 1065.6 51011262 0 Thursday
19-Feb-03 1059.3 1068.8 1059.3 1064.3 45848907 0 Wednesday
18-Feb-03 1058.95 1065.15 1057.6 1059.3 48386712 0 Tuesday
17-Feb-03 1036.2 1060.5 1036.2 1058.2 49290270 0 Monday
14-Feb-03 1044.45 1047.05 1034.1 1036 43897560 0 Friday
12-Feb-03 1048.15 1051 1040.4 1044.45 53197866 0 Wednesday
11-Feb-03 1048.6 1055.8 1044.55 1048 47493149 0 Tuesday
10-Feb-03 1058.2 1058.75 1047.15 1048.6 42872573 0 Monday
7-Feb-03 1063.75 1065.8 1055.5 1057.5 55925333 0 Friday
6-Feb-03 1047.25 1065.95 1043.7 1063.6 48003528 0 Thursday
5-Feb-03 1054.3 1054.65 1041.75 1047.4 53799329 0 Wednesday
4-Feb-03 1056.55 1063.7 1050.45 1054.8 57858399 0 Tuesday
3-Feb-03 1040.25 1056.6 1036.5 1055.3 47032852 0 Monday
31-Jan-03 1034.75 1044.25 1026.2 1041.85 76707456 0 Friday
30-Jan-03 1037.15 1050.55 1031.35 1034.6 79530492 0 Thursday
29-Jan-03 1059.8 1059.8 1033.3 1037.2 71658988 0 Wednesday
28-Jan-03 1036.35 1047.95 1026.75 1046.2 69969592 0 Tuesday
27-Jan-03 1057.8 1059.35 1030.35 1037.65 63980714 0 Monday
24-Jan-03 1070.6 1075.2 1053.4 1056.05 61550716 0 Friday
23-Jan-03 1081.4 1083.15 1069.05 1070.9 59861682 0 Thursday
22-Jan-03 1078.45 1086.2 1073.6 1082.9 48868230 0 Wednesday
21-Jan-03 1076.3 1080.5 1074.1 1077.9 50161614 0 Tuesday
20-Jan-03 1086.25 1087 1074.2 1076.35 44276855 0 Monday
17-Jan-03 1089.3 1090.25 1083.2 1086.5 47498203 0 Friday
16-Jan-03 1085.05 1091.35 1083.95 1088.35 45419748 0 Thursday
15-Jan-03 1077.9 1087.5 1077.8 1085 45491014 0 Wednesday
14-Jan-03 1072.7 1080.8 1070.3 1078.95 44511095 0 Tuesday
13-Jan-03 1080.25 1080.4 1070.75 1073.75 46771066 0 Monday
10-Jan-03 1097.6 1103.25 1077.4 1080.25 54047778 0 Friday
 9-Jan-03 1089.75 1099.15 1087.75 1097.35 44479270 0 Thursday
8-Jan-03 1082.4 1091.45 1082.3 1089.35 51031790 0 Wednesday
7-Jan-03 1084.4 1089.85 1078.95 1081.8 53731411 0 Tuesday
6-Jan-03 1089.75 1093.05 1081.25 1084.35 47347534 0 Monday
3-Jan-03 1094.45 1099.85 1087.3 1089.6 61476283 0 Friday
2-Jan-03 1100.55 1105.6 1091.2 1093.05 63892238 0 Thursday
1-Jan-03 1093.6 1102.1 1093.6 1100.15 38958168 0 Wednesday
31-Dec-02 1091.85 1100.1 1091.7 1093.5 46467775 0 Tuesday
30-Dec-02 1095.8 1095.8 1084.35 1091.95 47674403 0 Monday
27-Dec-02 1095.65 1103.95 1095.6 1098.4 61404780 0 Friday
26-Dec-02 1085.05 1100.4 1085.05 1094.8 70340712 0 Thursday
24-Dec-02 1075.95 1087 1072.65 1085 46070600 0 Tuesday
23-Dec-02 1079.3 1082.6 1073.35 1076 39095304 0 Monday
20-Dec-02 1075.45 1084.95 1075.4 1079.3 48150321 0 Friday
19-Dec-02 1077.85 1079.9 1070.5 1076 60426570 0 Thursday
18-Dec-02 1073.2 1083.65 1072.85 1077.95 58440571 0 Wednesday
17-Dec-02 1078.7 1084.95 1069 1073.25 54160964 0 Tuesday
16-Dec-02 1089 1100 1075.55 1078.45 66320701 0 Monday
13-Dec-02 1074.45 1087.35 1074.45 1086.2 59302311 0 Friday
12-Dec-02 1069.95 1078.85 1066.8 1077 64366654 0 Thursday
11-Dec-02 1064.1 1076.95 1062.3 1069.75 75858834 0 Wednesday
10-Dec-02 1058.35 1066.1 1045.65 1063.7 74261316 0 Tuesday
9-Dec-02 1070.5 1085.75 1054.95 1058.65 98466325 0 Monday
6-Dec-02 1047.55 1072.25 1047.55 1069.8 86984722 0 Friday
5-Dec-02 1036.75 1052.45 1036.75 1045.95 66830738 0 Thursday
4-Dec-02 1055.75 1055.75 1034.1 1036.4 63804437 0 Wednesday
3-Dec-02 1067.7 1075.75 1051.8 1055 76920329 0 Tuesday
2-Dec-02 1050.15 1070.15 1050.15 1067.9 74959263 0 Monday
29-Nov-02 1049.55 1057.45 1040.95 1050.15 62330269 0 Friday
28-Nov-02 1031.25 1051.75 1031.25 1049.7 75687832 0 Thursday
27-Nov-02 1036.35 1042.2 1027.7 1031.1 68616818 0 Wednesday
26-Nov-02 1026.4 1040.45 1026 1036.15 78128618 0 Tuesday
25-Nov-02 1020.9 1030.35 1017.5 1026.2 65195626 0 Monday
22-Nov-02 1009.5 1026 1009.5 1020.15 82797325 0 Friday
21-Nov-02 1001.8 1012.75 1001.8 1008.75 70834273 0 Thursday
20-Nov-02 996.85 1007.2 992.3 1001.6 79534922 0 Wednesday
18-Nov-02 990.35 1000.3 989.05 996.85 65778859 0 Monday
15-Nov-02 972.3 992.05 972.3 990.35 71314009 0 Friday
14-Nov-02 964.15 974.1 963.5 971.9 62899686 0 Thursday
13-Nov-02 960.35 965.75 956.9 962.65 50761991 0 Wednesday
12-Nov-02 953.9 960.85 948.05 959.85 44778171 0 Tuesday
11-Nov-02 957.55 958.55 952.1 954.05 43589114 0 Monday
8-Nov-02 960.5 960.95 954.35 956.95 47446182 0 Friday
7-Nov-02 962.35 970.2 957.95 960.7 61354415 0 Thursday
5-Nov-02 962.85 963.7 957.2 962.3 46548237 0 Tuesday
 4-Nov-02 951.6 965.5 951.6 962.1 20401035 0 Monday
1-Nov-02 951.45 956.95 946.4 951.45 81886663 0 Friday
31-Oct-02 937.35 953.3 937.05 951.4 1.01E+08 0 Thursday
30-Oct-02 936.15 944.35 935.9 937.75 59331163 0 Wednesday
29-Oct-02 922.55 939.7 921.65 936.9 63152064 0 Tuesday
28-Oct-02 932.35 934.9 920.1 922.7 41855140 0 Monday
25-Oct-02 946.8 946.8 929.25 932.2 50212164 0 Friday
24-Oct-02 957.7 959.8 945 946.9 38784328 0 Thursday
23-Oct-02 962.9 963.75 955.45 957.35 50462667 0 Wednesday
22-Oct-02 967.5 976.35 961.65 962.5 35375332 0 Tuesday
21-Oct-02 971.75 976.2 965.65 967.35 32914353 0 Monday
18-Oct-02 973.8 982.5 968.8 971.65 52619622 0 Friday
17-Oct-02 973.7 976.05 966.55 973.3 56768806 0 Thursday
16-Oct-02 972.9 983.6 971.7 973.6 49810083 0 Wednesday
14-Oct-02 971.5 976.5 969 972.45 40659614 0 Monday
11-Oct-02 958.45 973.5 958.45 971.05 50971734 0 Friday
10-Oct-02 954.8 960.45 945 958.45 47794544 0 Thursday
9-Oct-02 960.85 968.75 952.95 954.75 46565044 0 Wednesday
8-Oct-02 954.8 963.15 952.5 960.8 54859797 0 Tuesday
7-Oct-02 947.8 956.35 946.25 954.75 40189307 0 Monday
4-Oct-02 948.1 951.8 944.5 948.2 44508105 0 Friday
3-Oct-02 955.35 957.9 945.8 948.2 41043857 0 Thursday
1-Oct-02 961.15 964.2 950.3 955.2 43093930 0 Tuesday
30-Sep-02 976.15 976.15 961.55 963.15 38959112 0 Monday
27-Sep-02 969.95 978 969.25 976.45 48529490 0 Friday
26-Sep-02 970.1 976.25 968.25 969.9 29510252 0 Thursday
25-Sep-02 964.65 971.85 960.5 970.05 44112468 0 Wednesday
24-Sep-02 969.95 969.95 960.2 966.2 40927813 0 Tuesday
23-Sep-02 969.85 974.75 967.35 970.3 39800308 0 Monday
20-Sep-02 975.6 975.6 960.7 969.6 46970014 0 Friday
19-Sep-02 983.45 985.25 970.8 976.05 40460954 0 Thursday
18-Sep-02 994.15 994.15 981.6 983.6 35931214 0 Wednesday
17-Sep-02 985.75 996.8 985.75 994.9 35811735 0 Tuesday
16-Sep-02 991.75 997 983.55 985.75 30548896 0 Monday
13-Sep-02 1001.4 1001.4 989.85 992 31250206 0 Friday
12-Sep-02 998.95 1005.15 998.8 1001.65 43058940 0 Thursday
11-Sep-02 998.6 1002.35 993.35 998.85 44180814 0 Wednesday
9-Sep-02 992.05 1005.85 985.25 998.55 51864825 0 Monday
6-Sep-02 1008.45 1008.45 992.7 995.2 45009048 0 Friday
5-Sep-02 1006.9 1013.45 1004.2 1008.6 57436407 0 Thursday
4-Sep-02 1000.7 1008.8 990.85 1006.95 53158549 0 Wednesday
3-Sep-02 1013.65 1014.8 999.4 1001.1 44809812 0 Tuesday
2-Sep-02 1010.9 1024.65 1010.85 1013.5 56393644 0 Monday
30-Aug-02 987.65 1012.75 986.7 1010.6 70534773 0 Friday
29-Aug-02 985.85 989.4 981.45 987.25 75078066 0 Thursday
28-Aug-02 987.35 988.1 981.1 985.7 44209404 0 Wednesday
27-Aug-02 998.85 1003.3 985.7 987.7 54473165 0 Tuesday
26-Aug-02 992.4 1001.45 986.15 998.85 45092815 0 Monday
23-Aug-02 985.75 996.4 984.7 995.2 39913412 0 Friday
22-Aug-02 988.55 995.3 983.45 985.7 40653997 0 Thursday
21-Aug-02 988.6 994.25 984.35 988.45 55111392 0 Wednesday
20-Aug-02 979.75 990.85 979.05 988.55 41504172 0 Tuesday
19-Aug-02 979.4 983.55 978.2 979.85 29704038 0 Monday
16-Aug-02 970.75 981.2 968.35 979.25 33890407 0 Friday
14-Aug-02 976.05 976.25 967.25 969.65 40794287 0 Wednesday
13-Aug-02 970.4 977.2 969.9 976.05 26756958 0 Tuesday
12-Aug-02 961.15 971.55 961.15 969.85 38876795 0 Monday
9-Aug-02 953.8 963.85 948 961.95 53339216 0 Friday
8-Aug-02 969.15 971.75 951.2 953.55 42631668 0 Thursday
7-Aug-02 967.7 978.6 966.55 969.1 44116134 0 Wednesday
6-Aug-02 963.3 969.55 955.4 966.65 40644012 0 Tuesday
5-Aug-02 954.9 966.5 953.9 963.25 42315175 0 Monday
2-Aug-02 957.55 957.55 935.55 954.75 42399615 0 Friday
1-Aug-02 959.2 972.05 954.15 957.7 43346922 0 Thursday
31-Jul-02 960.3 964.1 943.6 958.9 58530809 0 Wednesday
30-Jul-02 973 987.5 956.8 960.65 54986098 0 Tuesday
29-Jul-02 973 977.95 953.15 971.65 55206523 0 Monday
26-Jul-02 1001.05 1001.05 972.55 973.5 59582074 0 Friday
25-Jul-02 1004.2 1021.3 997.85 1001.55 77644954 0 Thursday
24-Jul-02 1021.8 1022.2 1001.9 1004.05 43163651 0 Wednesday
23-Jul-02 1012.05 1023.65 1005.75 1021.9 48047033 0 Tuesday
22-Jul-02 1035.2 1035.2 1009 1012 38097742 0 Monday
19-Jul-02 1041.35 1041.5 1032.25 1035.9 38248003 0 Friday
18-Jul-02 1032.55 1044 1032.55 1041.3 32852208 0 Thursday
17-Jul-02 1035.95 1037.5 1025 1032.55 36540126 0 Wednesday
16-Jul-02 1047.9 1051.85 1033.95 1035.95 41557411 0 Tuesday
15-Jul-02 1057.95 1058.45 1043.3 1048 30059725 0 Monday
12-Jul-02 1057.1 1064.9 1054.9 1058.25 31397210 0 Friday
11-Jul-02 1070.95 1070.95 1055.3 1056.6 36454257 0 Thursday
10-Jul-02 1081.55 1087.4 1069.45 1071.7 40196542 0 Wednesday
9-Jul-02 1081.9 1083.65 1077.55 1080.3 39642048 0 Tuesday
8-Jul-02 1074 1085.3 1072.9 1082.05 41663659 0 Monday
5-Jul-02 1071 1076.2 1067.45 1073.8 31658677 0 Friday
4-Jul-02 1069.95 1078.55 1068.4 1070.55 39803828 0 Thursday
3-Jul-02 1067.8 1074 1065.55 1069.9 39630859 0 Wednesday
2-Jul-02 1067.9 1071.7 1064.95 1068.05 42057870 0 Tuesday
1-Jul-02 1058 1070.15 1058 1068.95 31615730 0 Monday
28-Jun-02 1049.4 1068.9 1049.4 1057.8 42669654 0 Friday
27-Jun-02 1044.5 1053.7 1044 1048.55 50093269 0 Thursday
26-Jun-02 1055.35 1061.05 1042.2 1044.2 38081458 0 Wednesday
 25-Jun-02 1061.9 1063.3 1048.55 1055.4 48986465 0 Tuesday
24-Jun-02 1065.6 1065.6 1054.45 1061.85 28998464 0 Monday
21-Jun-02 1069.5 1069.8 1058.95 1062.55 36400989 0 Friday
20-Jun-02 1063.1 1074 1056.25 1070.05 44432596 0 Thursday
19-Jun-02 1074.7 1079.2 1056.45 1062.9 46367417 0 Wednesday
18-Jun-02 1088.9 1097.4 1073.75 1074.95 38285735 0 Tuesday
17-Jun-02 1085.8 1097.55 1085.7 1088.9 35014054 0 Monday
14-Jun-02 1081.75 1087.6 1079.45 1085.7 45124098 0 Friday
13-Jun-02 1093 1102.05 1080.8 1082.85 36920383 0 Thursday
12-Jun-02 1097.15 1100.45 1088.5 1092.8 45733083 0 Wednesday
11-Jun-02 1070.95 1099.5 1070.55 1097.05 57802224 0 Tuesday
10-Jun-02 1049.95 1072.5 1049.95 1069.9 36192600 0 Monday
7-Jun-02 1063.75 1063.75 1044.35 1048.8 34431823 0 Friday
6-Jun-02 1064.15 1072 1055.5 1064.35 49917727 0 Thursday
5-Jun-02 1045.55 1067.5 1045 1064.2 48382002 0 Wednesday
4-Jun-02 1040.15 1047.4 1036.55 1045.4 31085674 0 Tuesday
3-Jun-02 1029.25 1047.25 1029.25 1039.75 35078791 0 Monday
31-May-02 1032.5 1037.7 1020.1 1028.8 48912840 0 Friday
30-May-02 1041.4 1049.95 1030.1 1032.15 56754281 0 Thursday
29-May-02 1038.2 1047.95 1026.5 1041.65 59425589 0 Wednesday
28-May-02 1061.9 1062.3 1034.1 1038.2 47296910 0 Tuesday
27-May-02 1067 1071.5 1054.1 1062.7 45839909 0 Monday
24-May-02 1026.9 1069.2 1026.9 1067 51001192 0 Friday
23-May-02 1045.2 1045.35 1024.3 1026.75 40362927 0 Thursday
22-May-02 1049.5 1050.9 1035.5 1045.3 50691915 0 Wednesday
21-May-02 1074.75 1074.85 1028.25 1049.2 69838950 0 Tuesday
20-May-02 1091.7 1097.95 1071.35 1074.35 43649853 0 Monday
17-May-02 1092.8 1099.75 1079.95 1090.65 55619999 0 Friday
16-May-02 1108.25 1111.25 1089.85 1092.8 48839381 0 Thursday
15-May-02 1115.15 1121.5 1102.65 1107.8 43830185 0 Wednesday
14-May-02 1119.95 1125.95 1111.45 1115.1 45786733 0 Tuesday
13-May-02 1116.8 1121.95 1114.2 1119.65 35779577 0 Monday
10-May-02 1127.05 1127.3 1111.15 1116.4 39471255 0 Friday
9-May-02 1117.7 1136.55 1117.7 1127.6 41844601 0 Thursday
8-May-02 1110.7 1122.7 1110.7 1117.6 38154848 0 Wednesday
7-May-02 1100.9 1111.85 1096.65 1110.7 34359853 0 Tuesday
6-May-02 1096.95 1102.05 1096.25 1100.95 33065194 0 Monday
3-May-02 1093.4 1098.6 1091.5 1096.95 34201217 0 Friday
2-May-02 1084.8 1101.1 1084.8 1093.3 44413724 0 Thursday
30-Apr-02 1074.25 1085.75 1073.4 1084.5 35796410 0 Tuesday
29-Apr-02 1097.55 1098.65 1073.3 1074.2 41590165 0 Monday
26-Apr-02 1094.25 1103.35 1094.1 1097.4 30866979 0 Friday
25-Apr-02 1110.65 1113.85 1089 1094.3 44989860 0 Thursday
24-Apr-02 1106.25 1116.85 1105.7 1110.6 40697311 0 Wednesday
23-Apr-02 1104 1108.8 1095 1106 39715536 0 Tuesday
22-Apr-02 1100.5 1107.2 1088.05 1104.15 38335333 0 Monday
19-Apr-02 1125.55 1127.05 1097.6 1100.3 42127555 0 Friday
18-Apr-02 1125.25 1135 1123.8 1129 34219373 0 Thursday
17-Apr-02 1119 1136.6 1118.95 1125.1 34383746 0 Wednesday
16-Apr-02 1130.8 1133.5 1116.65 1118.75 32533210 0 Tuesday
15-Apr-02 1146.55 1152.55 1130.45 1134.15 32838768 0 Monday
12-Apr-02 1143.25 1151.55 1138.65 1146.5 38866977 0 Friday
11-Apr-02 1138.55 1150.2 1138.55 1143.6 48509919 0 Thursday
10-Apr-02 1126.7 1140.25 1125.75 1138.5 48371804 0 Wednesday
9-Apr-02 1135.15 1137.45 1122.1 1126.7 37258542 0 Tuesday
8-Apr-02 1141.9 1147.9 1134 1135.25 31263947 0 Monday
5-Apr-02 1146.05 1153.3 1139.9 1141.95 40192567 0 Friday
4-Apr-02 1124.05 1149.65 1123.9 1145.9 49472486 0 Thursday
3-Apr-02 1136.6 1136.9 1121.45 1123.5 39862825 0 Wednesday
2-Apr-02 1138.8 1147.3 1132.3 1136.95 50733525 0 Tuesday
1-Apr-02 1129.85 1143.3 1129.85 1138.95 41464447 0 Monday
28-Mar-02 1123.6 1138.45 1123.6 1129.55 55362083 0 Thursday
27-Mar-02 1130 1134.1 1121.35 1123.35 41551364 0 Wednesday
26-Mar-02 1138.1 1140.2 1117.85 1123.05 32691866 0 Tuesday
22-Mar-02 1144.5 1148.65 1135.9 1138.45 36787369 0 Friday
21-Mar-02 1155.55 1155.55 1141.05 1144.2 32471168 0 Thursday
20-Mar-02 1152.05 1158.95 1148.5 1155.6 41282550 0 Wednesday
19-Mar-02 1169.4 1170.8 1150.3 1152.15 40006138 0 Tuesday
18-Mar-02 1169.95 1184.7 1163.75 1169.3 44598134 0 Monday
15-Mar-02 1159.6 1173.75 1159.6 1169.75 61764394 0 Friday
14-Mar-02 1156.85 1163.65 1153.15 1159.45 31818825 0 Thursday
13-Mar-02 1150.2 1165.4 1143.55 1157.05 41957225 0 Wednesday
12-Mar-02 1167.85 1171.2 1144.3 1150.45 50380999 0 Tuesday
11-Mar-02 1187.5 1192.75 1164.55 1167.85 50588345 0 Monday
8-Mar-02 1193.6 1199.6 1182.55 1187.65 50281539 0 Friday
7-Mar-02 1173.6 1195.2 1173.6 1193.05 50206347 0 Thursday
6-Mar-02 1176.55 1182.65 1162.75 1172.6 61487666 0 Wednesday
5-Mar-02 1176.4 1193.1 1175.15 1178.5 63428456 0 Tuesday
4-Mar-02 1178.45 1201.1 1172.3 1177.35 74298964 0 Monday
1-Mar-02 1142.05 1181.25 1135.45 1178 68816352 0 Friday
28-Feb-02 1189.6 1197 1135.2 1142.05 1.04E+08 0 Thursday
27-Feb-02 1190.15 1205.95 1180 1189.2 76052450 0 Wednesday
26-Feb-02 1165.75 1192.65 1165.75 1189.4 66999666 0 Tuesday
25-Feb-02 1163.65 1167.6 1155.45 1165.45 51745981 0 Monday
22-Feb-02 1149.85 1165.7 1145.5 1163.5 53387825 0 Friday
21-Feb-02 1146.05 1158.05 1146.05 1149.85 34460898 0 Thursday
20-Feb-02 1158.45 1158.45 1134.65 1145.95 49629349 0 Wednesday
19-Feb-02 1172.85 1178.1 1155.1 1158.9 59280466 0 Tuesday
18-Feb-02 1159.85 1177.05 1156.7 1172.85 59695028 0 Monday
15-Feb-02 1150.65 1164.1 1150.3 1159.95 67681171 0 Friday
14-Feb-02 1135.5 1151.65 1133.85 1150 60597908 0 Thursday
13-Feb-02 1129.8 1142.3 1129.6 1135.1 55749416 0 Wednesday
12-Feb-02 1131.95 1143.3 1125.55 1129.5 59329834 0 Tuesday
11-Feb-02 1124.85 1144.15 1124.85 1131.55 61164119 0 Monday
8-Feb-02 1112.8 1131.85 1104.45 1123.75 73014449 0 Friday
7-Feb-02 1114.85 1130.95 1104.3 1110.45 93831069 0 Thursday
6-Feb-02 1074.4 1117.1 1074 1113.1 73870009 0 Wednesday
5-Feb-02 1076.25 1081.2 1069.4 1074.25 68534066 0 Tuesday
4-Feb-02 1083.05 1086.95 1074.15 1076.9 57892596 0 Monday
1-Feb-02 1076.95 1088.05 1076.95 1081.65 58399504 0 Friday
31-Jan-02 1067.65 1082 1067.65 1075.4 66028228 0 Thursday
30-Jan-02 1072.85 1072.85 1058.8 1067.45 50687169 0 Wednesday
29-Jan-02 1071.35 1076.45 1068.85 1071.65 58946386 0 Tuesday
28-Jan-02 1083.25 1088.75 1068.7 1071.35 49771696 0 Monday
25-Jan-02 1085.85 1089.7 1077 1080.1 59839751 0 Friday
24-Jan-02 1089.6 1098.6 1081.7 1085.3 47718204 0 Thursday
23-Jan-02 1092.85 1096.95 1087.5 1089.4 53732790 0 Wednesday
22-Jan-02 1091.35 1099 1090 1092.85 55745783 0 Tuesday
21-Jan-02 1093.25 1099.8 1082.65 1091.35 64348299 0 Monday
18-Jan-02 1109.55 1121.75 1089.05 1093.15 84626074 0 Friday
17-Jan-02 1090.25 1116.05 1078.95 1109.2 83524489 0 Thursday
16-Jan-02 1094.15 1104.8 1085.3 1090.3 59753435 0 Wednesday
15-Jan-02 1109.45 1112.6 1090.2 1094.15 55221142 0 Tuesday
14-Jan-02 1089.45 1118.5 1089.45 1109.8 60424974 0 Monday
11-Jan-02 1098.15 1105.9 1073.45 1088.55 71147237 0 Friday
10-Jan-02 1098.8 1105.35 1093.6 1098.2 68965273 0 Thursday
9-Jan-02 1110 1119.4 1098.7 1102.8 74868151 0 Wednesday
8-Jan-02 1100.55 1114.55 1097.9 1109.9 67831569 0 Tuesday
7-Jan-02 1093.05 1111.55 1093.05 1100.15 61389127 0 Monday
4-Jan-02 1072.4 1099.25 1072.4 1096.2 74407831 0 Friday
3-Jan-02 1063.45 1074.85 1062.9 1072.25 61870889 0 Thursday
2-Jan-02 1054.95 1065.25 1054.1 1060.75 49608297 0 Wednesday
1-Jan-02 1058.85 1071.15 1052.05 1055.3 43951938 0 Tuesday
31-Dec-01 1033.9 1062.3 1033.9 1059.05 53151737 0 Monday
28-Dec-01 1019.9 1036.35 1010.45 1033.8 56360665 0 Friday
27-Dec-01 1033.85 1037.7 1017.35 1020 60268297 0 Thursday
26-Dec-01 1048.9 1058.3 1030.5 1034.25 42610311 0 Wednesday
24-Dec-01 1051 1055 1032.6 1048.5 41895503 0 Monday
21-Dec-01 1061.8 1061.8 1043.65 1050.85 47173980 0 Friday
20-Dec-01 1060.45 1064.8 1047.5 1062 55791413 0 Thursday
19-Dec-01 1082.5 1086.35 1057.1 1060.75 49991317 0 Wednesday
18-Dec-01 1089.9 1098 1071.35 1082.3 47044326 0 Tuesday
14-Dec-01 1098.65 1102.9 1082.75 1087.85 41868889 0 Friday
13-Dec-01 1107.75 1114.15 1069.95 1098.75 66162787 0 Thursday
12-Dec-01 1110.65 1121.55 1104.75 1107.65 54115209 0 Wednesday
11-Dec-01 1112.15 1122.85 1107.7 1110.2 69174821 0 Tuesday
10-Dec-01 1112.15 1123.55 1112.15 1115.25 54626721 0 Monday
7-Dec-01 1110.9 1122.65 1109.65 1112.3 59278142 0 Friday
6-Dec-01 1105.1 1132.65 1105.1 1110.45 77041903 0 Thursday
5-Dec-01 1077.95 1107.15 1077.95 1104.55 67346487 0 Wednesday
4-Dec-01 1066.05 1082.6 1065.65 1077.7 58418781 0 Tuesday
3-Dec-01 1067.2 1074.5 1063.25 1065.4 53290729 0 Monday
29-Nov-01 1070.3 1071 1063 1067.15 60878364 0 Thursday
28-Nov-01 1076.15 1082.3 1067.65 1070.8 58924642 0 Wednesday
27-Nov-01 1087.6 1097.6 1071.05 1076.05 67611969 0 Tuesday
26-Nov-01 1059.25 1084.65 1059.25 1080.6 52432285 0 Monday
23-Nov-01 1063.05 1075.05 1057.3 1059 54530688 0 Friday
22-Nov-01 1056.45 1075.9 1056.45 1062.45 60059388 0 Thursday
21-Nov-01 1050.4 1064.85 1046.3 1056.35 57521765 0 Wednesday
20-Nov-01 1067.3 1082.4 1046.15 1050.2 72218774 0 Tuesday
19-Nov-01 1034.2 1072 1032.85 1068.15 73038463 0 Monday
15-Nov-01 1016.05 1038.35 1015.15 1035.7 50501218 0 Thursday
14-Nov-01 1005.45 1017.2 1004.7 1015.8 13831835 0 Wednesday
13-Nov-01 1010.95 1013.25 999.85 1005.4 43465584 0 Tuesday
12-Nov-01 1004.55 1014.25 1003.6 1010.9 46429666 0 Monday
9-Nov-01 999.1 1008.95 999.1 1004.05 62739687 0 Friday
8-Nov-01 987.5 1001.15 985.75 997.7 51431168 0 Thursday
7-Nov-01 1001.95 1014.1 984.45 987.5 44843739 0 Wednesday
6-Nov-01 991.2 1007.4 991.15 1001.9 50531340 0 Tuesday
5-Nov-01 997.25 1001.3 987.85 991.05 44011648 0 Monday
2-Nov-01 994.25 1009.55 991.95 997.6 57608835 0 Friday
1-Nov-01 973.55 997.3 973.55 994 53177458 0 Thursday
31-Oct-01 962.85 976.4 959.35 971.9 48402824 0 Wednesday
30-Oct-01 977.35 977.35 960.5 963.1 46820016 0 Tuesday
29-Oct-01 983.15 996.6 974.05 977.45 37908923 0 Monday
25-Oct-01 991.25 998 979.95 983.2 60241032 0 Thursday
24-Oct-01 992.95 1000.95 987.4 991.2 59400439 0 Wednesday
23-Oct-01 976.75 994.15 976.55 993.2 51827720 0 Tuesday
22-Oct-01 980.05 994.15 973.2 976.4 44249199 0 Monday
19-Oct-01 972.2 981 970.85 976.65 38879800 0 Friday
18-Oct-01 984.2 984.5 969.35 972.05 42709459 0 Thursday
17-Oct-01 971.95 989.05 971.95 986.25 53218059 0 Wednesday
16-Oct-01 963.4 973.25 962.5 971.25 47172702 0 Tuesday
15-Oct-01 963.65 966.15 954.35 963.4 43543056 0 Monday
12-Oct-01 958.4 969.9 956.85 960.4 55195833 0 Friday
11-Oct-01 940.45 959.75 940.45 954.9 49847301 0 Thursday
10-Oct-01 915.5 942.8 912.9 940.35 53379009 0 Wednesday
9-Oct-01 903 914.3 902.55 912.7 36541512 0 Tuesday
8-Oct-01 911.2 913.05 884.65 901.95 36382088 0 Monday
5-Oct-01 911.6 919.75 903.05 914.6 38678056 0 Friday
 4-Oct-01 899.65 914.25 899.65 911.65 47793023 0 Thursday
3-Oct-01 910.05 915.05 896.25 899.65 40480562 0 Wednesday
1-Oct-01 914.65 919.2 905.5 910.1 49595909 0 Monday
28-Sep-01 891.75 922.55 891 913.85 63992439 0 Friday
27-Sep-01 873.15 893.05 868.3 890 51712403 0 Thursday
26-Sep-01 861.35 877 859.2 873.7 52833284 0 Wednesday
25-Sep-01 869.15 893.35 858.85 861.4 54353301 0 Tuesday
24-Sep-01 853 878.6 853 869.05 48761034 0 Monday
21-Sep-01 903.75 903.75 849.95 854.2 47900433 0 Friday
20-Sep-01 910.2 910.35 873.7 898.8 55774749 0 Thursday
19-Sep-01 899.7 915 899.7 912.2 52494122 0 Wednesday
18-Sep-01 872.15 910.35 868.5 900.2 71872529 0 Tuesday
17-Sep-01 916.15 916.15 861.05 872.25 46030271 0 Monday
14-Sep-01 972.05 974.5 902.7 919.7 49968104 0 Friday
13-Sep-01 982.2 993.05 969 971.7 41790832 0 Thursday
12-Sep-01 1023.25 1023.25 957.95 982.2 34980485 0 Wednesday
11-Sep-01 1033.35 1037.45 1020.7 1023.4 36494424 0 Tuesday
10-Sep-01 1035 1045.3 1031.45 1033.4 36055527 0 Monday
7-Sep-01 1036.35 1037.35 1026.45 1035.2 49214540 0 Friday
6-Sep-01 1047.7 1048.2 1033.4 1036.1 47387436 0 Thursday
5-Sep-01 1047.25 1051.55 1043.3 1045 35505602 0 Wednesday
4-Sep-01 1048.2 1053.25 1043.3 1048.2 39738793 0 Tuesday
3-Sep-01 1054.65 1059.9 1046.35 1048.05 29925067 0 Monday
31-Aug-01 1064.1 1064.1 1051.75 1053.75 34365231 0 Friday
30-Aug-01 1068.3 1070.25 1061.9 1064.15 38781188 0 Thursday
29-Aug-01 1070.55 1074.5 1066.45 1067.45 28191743 0 Wednesday
28-Aug-01 1072.35 1076.85 1069.6 1070.65 31745448 0 Tuesday
27-Aug-01 1064.05 1078.35 1064.05 1072.55 35798530 0 Monday
24-Aug-01 1071.5 1076.7 1064.9 1069.15 42200669 0 Friday
23-Aug-01 1068.7 1079 1065.7 1071.5 29660741 0 Thursday
21-Aug-01 1063.65 1071.2 1062.3 1068.7 34638057 0 Tuesday
20-Aug-01 1062.5 1067.95 1061 1063.75 30726001 0 Monday
17-Aug-01 1079 1084 1067.6 1069.2 51086895 0 Friday
16-Aug-01 1075.2 1083.7 1072.95 1078.95 48317102 0 Thursday
14-Aug-01 1063.05 1076.6 1062.2 1075.5 42862979 0 Tuesday
13-Aug-01 1070.95 1081.4 1061.05 1063 21608532 0 Monday
10-Aug-01 1070.65 1076.7 1069.05 1071.15 25904867 0 Friday
9-Aug-01 1068.1 1072.6 1061.4 1070.65 26832655 0 Thursday
8-Aug-01 1071.75 1072.1 1059.55 1068 28799186 0 Wednesday
7-Aug-01 1074.35 1079.3 1070.2 1072.1 26869345 0 Tuesday
6-Aug-01 1074.2 1082.4 1072.55 1075.25 37036989 0 Monday
3-Aug-01 1066.4 1077.55 1066.2 1074.6 43832220 0 Friday
2-Aug-01 1064.25 1070.05 1059.55 1066 43294501 0 Thursday
1-Aug-01 1073 1077.7 1059.75 1063.15 53427200 0 Wednesday
31-Jul-01 1061.45 1076.35 1053.6 1072.85 34607069 0 Tuesday
 30-Jul-01 1051.45 1062.8 1050.9 1061.45 26457025 0 Monday
27-Jul-01 1053.2 1061.2 1046.9 1051.7 28239132 0 Friday
26-Jul-01 1063.9 1066.55 1050.15 1053.4 32443885 0 Thursday
25-Jul-01 1072.45 1073.95 1062.15 1064.2 27922213 0 Wednesday
24-Jul-01 1065.95 1074.75 1064.5 1072.55 22139911 0 Tuesday
23-Jul-01 1076.15 1076.15 1063.4 1070.65 1394931 0 Monday
20-Jul-01 1085.95 1089.95 1072.75 1077.7 28964869 0 Friday
19-Jul-01 1091.35 1091.35 1079.55 1085.9 29236416 0 Thursday
18-Jul-01 1103.1 1108.45 1088.1 1091.95 26611850 0 Wednesday
17-Jul-01 1103.55 1106.05 1092.5 1103.1 23685095 0 Tuesday
16-Jul-01 1110.35 1116.7 1102.45 1105.55 28105463 0 Monday
13-Jul-01 1105.7 1127.15 1103.3 1110.45 39255312 0 Friday
12-Jul-01 1083.8 1109 1083.8 1105.5 37170474 0 Thursday
11-Jul-01 1072.15 1088.5 1068.35 1083.65 24685120 0 Wednesday
10-Jul-01 1059.95 1078.1 1059.25 1072.05 21876937 0 Tuesday
9-Jul-01 1064.8 1064.8 1052.1 1059.5 18018743 0 Monday
6-Jul-01 1069.15 1069.15 1059.6 1065.1 23382015 0 Friday
5-Jul-01 1068.35 1079.35 1066.95 1069.75 27267379 0 Thursday
4-Jul-01 1068.05 1074.6 1062.2 1067.95 26706623 0 Wednesday
3-Jul-01 1097.4 1097.4 1066.05 1069.8 30622828 0 Tuesday
2-Jul-01 1108.35 1119.55 1097.95 1100.75 18076084 0 Monday
29-Jun-01 1094.05 1114.35 1091.05 1107.9 39500902 0 Friday
28-Jun-01 1095.85 1101 1090.2 1094 31053307 0 Thursday
27-Jun-01 1096.6 1102.8 1086.75 1096.1 46770073 0 Wednesday
26-Jun-01 1066.4 1099.8 1060.05 1096.6 50432531 0 Tuesday
25-Jun-01 1087.1 1087.1 1064.4 1067 39750113 0 Monday
22-Jun-01 1095.85 1097.8 1081.3 1087.65 37679782 0 Friday
21-Jun-01 1097.9 1102.45 1090.25 1095.2 37933371 0 Thursday
20-Jun-01 1096.35 1100.55 1084.7 1097.6 31013783 0 Wednesday
19-Jun-01 1078.25 1099.7 1075.45 1096.65 37831986 0 Tuesday
18-Jun-01 1087.75 1087.75 1064.4 1078.3 42081822 0 Monday
15-Jun-01 1112.7 1112.7 1084.2 1087.75 45840395 0 Friday
14-Jun-01 1128.95 1128.95 1110.15 1112.75 40353911 0 Thursday
13-Jun-01 1127.1 1132.95 1126.9 1129 32960264 0 Wednesday
12-Jun-01 1131.05 1133.3 1121.8 1127.15 39272103 0 Tuesday
11-Jun-01 1126.55 1134.8 1122.35 1131.1 35437940 0 Monday
8-Jun-01 1112.45 1128.9 1112.45 1126.6 47213483 0 Friday
7-Jun-01 1115.05 1116.1 1095.45 1112.35 43845499 0 Thursday
6-Jun-01 1117.5 1132.95 1114 1115.7 34916039 0 Wednesday
5-Jun-01 1127.15 1130.65 1106.8 1115.6 44902352 0 Tuesday
4-Jun-01 1148 1154.45 1125.35 1127.2 39210374 0 Monday
1-Jun-01 1168.1 1175.8 1146.9 1148.05 45591808 0 Friday
31-May-01 1177.5 1177.5 1154.9 1167.9 51326602 0 Thursday
30-May-01 1199.5 1207 1173.75 1177.55 53458645 0 Wednesday
29-May-01 1193.25 1202.05 1193.25 1198.45 44863947 0 Tuesday
28-May-01 1174.95 1194.5 1174.45 1193.2 45583971 0 Monday
25-May-01 1181.95 1188.5 1171.35 1174.9 44045491 0 Friday
24-May-01 1179.1 1190.15 1177.55 1181.85 49236107 0 Thursday
23-May-01 1168.25 1181.8 1167 1179.1 40537706 0 Wednesday
22-May-01 1169.5 1176.2 1165.65 1168.1 37282910 0 Tuesday
21-May-01 1172.95 1182.65 1166.7 1169.45 43127114 0 Monday
18-May-01 1175 1187.65 1169.2 1172.8 53432585 0 Friday
17-May-01 1151.2 1179 1150.6 1174.95 62568541 0 Thursday
16-May-01 1147.1 1163.15 1146.05 1151.15 48486563 0 Wednesday
15-May-01 1140.75 1147.75 1096.25 1145.3 45135447 0 Tuesday
14-May-01 1140.45 1146.25 1134.05 1140.8 32675541 0 Monday
11-May-01 1144.1 1146.85 1136.9 1140.5 42033729 0 Friday
10-May-01 1149.1 1151.6 1139.25 1144.95 37684921 0 Thursday
9-May-01 1149.9 1164.3 1145.25 1149.25 55608670 0 Wednesday
8-May-01 1139.25 1151.95 1138.2 1148.95 43301789 0 Tuesday
7-May-01 1130.05 1145.4 1130.05 1139.2 35261515 0 Monday
4-May-01 1121.45 1131.95 1113.65 1130.05 42006775 0 Friday
3-May-01 1137.15 1139.85 1117.7 1122.05 35696448 0 Thursday
2-May-01 1125.45 1150.65 1125.25 1137.2 43257145 0 Wednesday
30-Apr-01 1101.45 1127.9 1101.45 1125.25 42750822 0 Monday
27-Apr-01 1143.65 1143.65 1078.1 1101.3 56498863 0 Friday
26-Apr-01 1155.4 1170.2 1138.85 1143.75 55932790 0 Thursday
25-Apr-01 1146.5 1162.85 1142.3 1155.35 52927065 0 Wednesday
24-Apr-01 1149.6 1149.6 1128.4 1146.3 42006905 0 Tuesday
23-Apr-01 1144.05 1162.05 1137.3 1149.75 48547640 0 Monday
20-Apr-01 1145.75 1156.45 1120.6 1144 49354917 0 Friday
19-Apr-01 1103.6 1159.3 1103.6 1144.45 70684003 0 Thursday
18-Apr-01 1066.5 1106.3 1063.05 1103.4 55976491 0 Wednesday
17-Apr-01 1044.85 1072.9 1037.7 1067 50797893 0 Tuesday
16-Apr-01 1024 1049.4 1000.1 1044.6 44790803 0 Monday
12-Apr-01 1066.75 1066.75 1001.8 1024.9 47079193 0 Thursday
11-Apr-01 1104.9 1116.85 1056.1 1066.8 39177495 0 Wednesday
10-Apr-01 1129.1 1129.75 1093.05 1103.05 35199275 0 Tuesday
9-Apr-01 1137.6 1138.55 1116.1 1128.35 28396434 0 Monday
6-Apr-01 1137.55 1171.85 1133.05 1139.6 36171484 0 Friday
4-Apr-01 1146.1 1146.15 1120.35 1136.65 27091152 0 Wednesday
3-Apr-01 1136.65 1153.1 1128.1 1149.25 29797348 0 Tuesday
2-Apr-01 1148.1 1148.1 1094.35 1138.1 40163288 0 Monday
30-Mar-01 1195.05 1195.25 1144.65 1148.2 33959470 0 Friday
29-Mar-01 1204.9 1210.1 1185 1195.1 31581037 0 Thursday
28-Mar-01 1177.55 1209.6 1177.55 1206.2 31734710 0 Wednesday
27-Mar-01 1161.6 1182.7 1157.25 1177.75 34348645 0 Tuesday
26-Mar-01 1159.85 1165.65 1147.5 1161.5 22757464 0 Monday
23-Mar-01 1187.6 1196.55 1139.65 1161.3 35578430 0 Friday
22-Mar-01 1206.45 1218.35 1184.95 1187.55 33692351 0 Thursday
21-Mar-01 1168.8 1212.2 1156.15 1207.1 30172182 0 Wednesday
20-Mar-01 1186.8 1193.35 1162.35 1170.95 29316504 0 Tuesday
19-Mar-01 1192.85 1201.7 1173.15 1186.7 29195967 0 Monday
16-Mar-01 1216.9 1233.4 1179.6 1193.55 51146372 0 Friday
15-Mar-01 1191.6 1219.7 1170.7 1217.15 47034759 0 Thursday
14-Mar-01 1125.15 1200.25 1114.6 1194.2 42822737 0 Wednesday
13-Mar-01 1197.85 1201.15 1098.75 1124.7 69137496 0 Tuesday
12-Mar-01 1253.25 1253.25 1193.95 1197.95 54093815 0 Monday
9-Mar-01 1292.7 1292.7 1219.35 1254.75 60117766 0 Friday
8-Mar-01 1290.85 1307.95 1279.3 1292.85 60218168 0 Thursday
7-Mar-01 1272.8 1311.1 1249.45 1290.5 1.04E+08 0 Wednesday
5-Mar-01 1304.85 1316.45 1259.1 1271.45 1.22E+08 0 Monday
2-Mar-01 1360.25 1386.75 1301.8 1306.35 1.25E+08 0 Friday
1-Mar-01 1351.75 1399.55 1345.05 1358.05 1.36E+08 0 Thursday
28-Feb-01 1295.3 1362.25 1294.6 1351.4 1.5E+08 0 Wednesday
27-Feb-01 1312.45 1324 1281.9 1295.55 1.06E+08 0 Tuesday
26-Feb-01 1320.9 1325.2 1299.05 1312.4 86950781 0 Monday
23-Feb-01 1355.1 1362.8 1314.1 1320.45 1.09E+08 0 Friday
22-Feb-01 1370.05 1370.05 1335.65 1355.1 1E+08 0 Thursday
21-Feb-01 1383.9 1389.55 1364.25 1370.1 1.01E+08 0 Wednesday
20-Feb-01 1384.85 1392.8 1380.4 1383.85 1E+08 0 Tuesday
19-Feb-01 1381.4 1392.05 1369.45 1384.8 78672846 0 Monday
16-Feb-01 1415.85 1422.95 1376.15 1381.35 1.13E+08 0 Friday
15-Feb-01 1393.35 1421 1393.35 1416.7 1.05E+08 0 Thursday
14-Feb-01 1393.15 1396.35 1380.65 1393.35 82940179 0 Wednesday
13-Feb-01 1402.2 1412.7 1386.65 1391.2 1.02E+08 0 Tuesday
12-Feb-01 1405.7 1416.45 1397.6 1402.2 93541589 0 Monday
9-Feb-01 1395.55 1416.3 1395.55 1405.7 1.45E+08 0 Friday
8-Feb-01 1370.65 1396.8 1365.05 1395.5 1.13E+08 0 Thursday
7-Feb-01 1387.3 1391.85 1368.05 1370.8 1.13E+08 0 Wednesday
6-Feb-01 1382.7 1395.4 1382.7 1387.1 87855379 0 Tuesday
5-Feb-01 1378.8 1392.15 1373.45 1382.6 99313910 0 Monday
2-Feb-01 1359.1 1384.9 1355.3 1378.85 1.16E+08 0 Friday
1-Feb-01 1371.5 1373.5 1340.95 1359.15 1.11E+08 0 Thursday
31-Jan-01 1385.85 1396.05 1369 1371.7 1E+08 0 Wednesday
30-Jan-01 1342.1 1382.55 1342.05 1379.7 96518544 0 Tuesday
29-Jan-01 1368.55 1368.55 1312.1 1342.05 87201969 0 Monday
25-Jan-01 1366.05 1374.2 1353.5 1370.1 1.09E+08 0 Thursday
24-Jan-01 1355.35 1371.1 1355.35 1365.95 1.15E+08 0 Wednesday
23-Jan-01 1347.95 1362.05 1346.5 1355.2 98006531 0 Tuesday
22-Jan-01 1329.3 1351.85 1329.3 1348 99483653 0 Monday
19-Jan-01 1306 1333.5 1306 1329.1 1.07E+08 0 Friday
18-Jan-01 1297.95 1309.95 1297.95 1305.95 80942229 0 Thursday
17-Jan-01 1299.4 1312.35 1295.3 1297.9 72314744 0 Wednesday
16-Jan-01 1287 1302.6 1279.85 1293.05 78828339 0 Tuesday
 15-Jan-01 1286.85 1295.2 1277.85 1286.75 73889684 0 Monday
12-Jan-01 1280.45 1298.85 1279.4 1286.75 82041684 0 Friday
11-Jan-01 1287.5 1296.75 1275.95 1280.4 83103723 0 Thursday
10-Jan-01 1311.65 1324.35 1285.3 1287.3 81319087 0 Wednesday
9-Jan-01 1309.2 1323.4 1304.9 1311.65 90810817 0 Tuesday
8-Jan-01 1327.35 1334.2 1303.35 1309.25 96096878 0 Monday
5-Jan-01 1307.55 1330.3 1306.25 1327.25 98830568 0 Friday
4-Jan-01 1291.3 1331.35 1291.3 1307.65 1.06E+08 0 Thursday
3-Jan-01 1271.8 1293.55 1263.95 1291.25 99079153 0 Wednesday
2-Jan-01 1254.25 1279.6 1248.55 1271.8 72271588 0 Tuesday
1-Jan-01 1263.5 1276.15 1250.65 1254.3 60533274 0 Monday
29-Dec-00 1249 1265.9 1242.25 1263.55 68269636 0 Friday
28-Dec-00 1229.35 1253.6 1229.35 1248.95 61894808 0 Thursday
27-Dec-00 1212.15 1239 1208.75 1228.3 59260399 0 Wednesday
26-Dec-00 1242.05 1248.5 1207.95 1212 71777831 0 Tuesday
22-Dec-00 1278.95 1292.8 1237.3 1242 89709314 0 Friday
21-Dec-00 1294.25 1294.25 1257.1 1277.4 81444699 0 Thursday
20-Dec-00 1312.8 1313.4 1285.45 1295.25 64915151 0 Wednesday
19-Dec-00 1317.75 1325.6 1307 1310.5 79675399 0 Tuesday
18-Dec-00 1310.15 1321.65 1297.2 1317.6 71852888 0 Monday
15-Dec-00 1349.25 1349.25 1308.15 1312.6 1.07E+08 0 Friday
14-Dec-00 1354.45 1369.5 1346.15 1349.35 1.08E+08 0 Thursday
13-Dec-00 1333.8 1360.8 1333.8 1354.3 81303722 0 Wednesday
12-Dec-00 1332.2 1341.75 1327.6 1333.35 78396433 0 Tuesday
11-Dec-00 1313.7 1333.5 1313.7 1332.15 77519863 0 Monday
8-Dec-00 1303.3 1317.2 1303.3 1313.7 92770801 0 Friday
7-Dec-00 1298.9 1308.45 1295.1 1302.5 86887597 0 Thursday
6-Dec-00 1284.85 1319.85 1284.85 1298.55 82720927 0 Wednesday
5-Dec-00 1275.7 1288.2 1275.5 1284.65 66897728 0 Tuesday
4-Dec-00 1276.25 1290 1273.65 1275.6 68385969 0 Monday
1-Dec-00 1268.1 1280.5 1255.2 1276.2 93875047 0 Friday
30-Nov-00 1264.75 1272.1 1258.4 1268.15 75246754 0 Thursday
29-Nov-00 1272.25 1281 1253.45 1264.75 83440444 0 Wednesday
28-Nov-00 1252.9 1275.45 1248.9 1272.75 81848549 0 Tuesday
27-Nov-00 1225.4 1254.45 1225.35 1252.9 67007159 0 Monday
24-Nov-00 1216.05 1230 1216.05 1225.2 69640031 0 Friday
23-Nov-00 1221.2 1223.05 1209.85 1216 60184640 0 Thursday
22-Nov-00 1235.85 1247.5 1220.05 1222.35 56320308 0 Wednesday
21-Nov-00 1236.95 1237.85 1224.3 1235 54134113 0 Tuesday
20-Nov-00 1236 1241.75 1231.05 1237.6 53530821 0 Monday
17-Nov-00 1232.35 1238 1216.9 1236 56343239 0 Friday
16-Nov-00 1246.6 1254.55 1228.6 1233.25 62682250 0 Thursday
15-Nov-00 1245 1270.1 1243.2 1247.05 71820640 0 Wednesday
14-Nov-00 1207.2 1246.9 1207.05 1242.85 71325452 0 Tuesday
13-Nov-00 1239.35 1239.35 1199.95 1208.05 56910304 0 Monday
10-Nov-00 1271.35 1271.4 1237.5 1239.55 62554227 0 Friday
9-Nov-00 1266.75 1275.55 1255.95 1269.95 61831113 0 Thursday
8-Nov-00 1246.65 1277.25 1246.65 1266.8 75236288 0 Wednesday
7-Nov-00 1239 1249.1 1232.35 1246.75 52944920 0 Tuesday
6-Nov-00 1242.15 1261.4 1236.65 1240.25 71321989 0 Monday
3-Nov-00 1225 1249.2 1225 1242.05 76271033 0 Friday
2-Nov-00 1201.25 1226.35 1199.75 1224.85 67708490 0 Thursday
1-Nov-00 1178.25 1203.85 1177.1 1200.8 57074022 0 Wednesday
31-Oct-00 1167.2 1175.6 1155.15 1172.75 46347670 0 Tuesday
30-Oct-00 1178.75 1185.8 1164.25 1167.15 38382435 0 Monday
27-Oct-00 1186.95 1192.9 1171.85 1178.7 42726133 0 Friday
26-Oct-00 1182.8 1188.2 1176.6 1186.3 14447058 0 Thursday
25-Oct-00 1158.2 1190.4 1157.25 1183.9 61460048 0 Wednesday
24-Oct-00 1143 1155.35 1132.9 1152.45 48203039 0 Tuesday
23-Oct-00 1171.75 1172.15 1141.45 1143.95 48683559 0 Monday
20-Oct-00 1166.2 1202.7 1166.2 1172 67674507 0 Friday
19-Oct-00 1135.65 1171.5 1108.2 1166.15 67023099 0 Thursday
18-Oct-00 1157.05 1157.05 1122.8 1136 46516140 0 Wednesday
17-Oct-00 1174.3 1174.3 1140.6 1158.05 60519154 0 Tuesday
16-Oct-00 1177.85 1228.8 1173.35 1175.45 55531115 0 Monday
13-Oct-00 1205.7 1205.7 1167.5 1176.75 55251611 0 Friday
12-Oct-00 1201.3 1214.35 1185.1 1206.25 58853946 0 Thursday
11-Oct-00 1232.85 1234.1 1193.8 1201.9 50473747 0 Wednesday
10-Oct-00 1268.7 1272.75 1230.05 1238.95 48897412 0 Tuesday
9-Oct-00 1285.05 1286.35 1264.2 1267.3 35059618 0 Monday
6-Oct-00 1284.35 1287.85 1262.65 1285 51772489 0 Friday
5-Oct-00 1296.1 1306.45 1282.5 1284.75 46464764 0 Thursday
4-Oct-00 1281.45 1300.05 1275.8 1297.8 42233464 0 Wednesday
3-Oct-00 1270.75 1288.15 1254.35 1282 53465691 0 Tuesday
29-Sep-00 1267.3 1284.15 1264.4 1271.65 49222289 0 Friday
28-Sep-00 1292.4 1302.75 1260.8 1266.4 60964211 0 Thursday
27-Sep-00 1267.45 1299 1249.35 1292.55 49801255 0 Wednesday
26-Sep-00 1292.9 1298.25 1261 1267.9 46208596 0 Tuesday
25-Sep-00 1268.4 1305.1 1268.4 1292.55 42390608 0 Monday
22-Sep-00 1329.1 1329.1 1261.2 1266.45 53881081 0 Friday
21-Sep-00 1341.65 1347.4 1325.75 1329.85 37264457 0 Thursday
20-Sep-00 1317.8 1351.1 1311.1 1342.9 42014443 0 Wednesday
19-Sep-00 1351.8 1361.7 1295.3 1317 61402728 0 Tuesday
18-Sep-00 1416.05 1416.05 1352.1 1354.35 44613980 0 Monday
15-Sep-00 1443.25 1451.05 1411.55 1417.2 48417567 0 Friday
14-Sep-00 1456.75 1466.65 1437.85 1445.3 48935189 0 Thursday
13-Sep-00 1467.65 1482 1452.6 1456.15 40899886 0 Wednesday
12-Sep-00 1457.1 1470.55 1447.8 1467.65 44769146 0 Tuesday
11-Sep-00 1449.35 1469 1448.95 1456.35 48899129 0 Monday
8-Sep-00 1440.6 1453.15 1440.6 1450.05 48947780 0 Friday
 7-Sep-00 1434.7 1450.2 1424.35 1439.75 50581945 0 Thursday
6-Sep-00 1430.9 1444.45 1421 1435.35 55564667 0 Wednesday
5-Sep-00 1428.05 1434.65 1420.9 1428.25 46660762 0 Tuesday
4-Sep-00 1395.95 1433.15 1395.95 1427.75 59118945 0 Monday
31-Aug-00 1376.5 1397.3 1375.9 1394.1 41752795 0 Thursday
30-Aug-00 1369.9 1384.85 1369.8 1375.95 43639136 0 Wednesday
29-Aug-00 1368.65 1373.55 1360.65 1367.7 38510859 0 Tuesday
28-Aug-00 1379.6 1383.45 1368.25 1369.85 37279363 0 Monday
25-Aug-00 1387.35 1396.1 1377.75 1381.25 50255008 0 Friday
24-Aug-00 1386.3 1390.45 1374.9 1386.95 44508722 0 Thursday
23-Aug-00 1381.6 1398.9 1376.9 1386.05 61613888 0 Wednesday
22-Aug-00 1370.75 1394.9 1370.75 1381.2 52198971 0 Tuesday
21-Aug-00 1358.75 1374.5 1358.75 1370.25 49039737 0 Monday
18-Aug-00 1342 1360.65 1339.05 1358.05 48685807 0 Friday
17-Aug-00 1351.5 1363.05 1334.95 1341.4 53407669 0 Thursday
16-Aug-00 1319.35 1354.95 1319.35 1351.45 40974798 0 Wednesday
14-Aug-00 1312.25 1321.55 1295.45 1317.9 43856581 0 Monday
11-Aug-00 1328.15 1328.15 1306.6 1310.75 36412192 0 Friday
10-Aug-00 1345.25 1360.4 1325.15 1328 44327298 0 Thursday
9-Aug-00 1345.95 1363.95 1341.05 1344.95 44986130 0 Wednesday
8-Aug-00 1312.1 1348.25 1311.15 1345.6 38046488 0 Tuesday
7-Aug-00 1319.7 1321.7 1299.9 1310.8 33735626 0 Monday
4-Aug-00 1320.25 1333.15 1302.65 1318.55 38818913 0 Friday
3-Aug-00 1330.7 1339.4 1319 1321.25 37075727 0 Thursday
2-Aug-00 1323.7 1333.85 1312.25 1331.9 30378509 0 Wednesday
1-Aug-00 1332.85 1344.5 1322.6 1326.85 32539550 0 Tuesday
31-Jul-00 1333.3 1343.65 1317.3 1332.85 28942787 0 Monday
28-Jul-00 1337.7 1359.4 1327.95 1333.8 44541451 0 Friday
27-Jul-00 1317 1342.75 1291.3 1338.05 41436644 0 Thursday
26-Jul-00 1350.8 1371.8 1315.15 1318.25 35752137 0 Wednesday
25-Jul-00 1317.35 1363.45 1269.25 1348.9 52145532 0 Tuesday
24-Jul-00 1397.05 1397.05 1310.85 1317.75 41605572 0 Monday
21-Jul-00 1424.9 1435.2 1394.3 1397.25 47900266 0 Friday
20-Jul-00 1434.95 1443.25 1416 1424.2 44962303 0 Thursday
19-Jul-00 1464.55 1468.55 1432.85 1435.8 38459509 0 Wednesday
18-Jul-00 1479.3 1482.9 1458.6 1463.1 39629219 0 Tuesday
17-Jul-00 1509.25 1512.25 1475.15 1479.65 39534845 0 Monday
14-Jul-00 1522.2 1534.35 1505.9 1509.75 50970729 0 Friday
13-Jul-00 1535.55 1564.75 1513.65 1522.6 47987006 0 Thursday
12-Jul-00 1518.7 1537.1 1507.95 1533.35 41648670 0 Wednesday
11-Jul-00 1510.55 1523.1 1506.15 1518.55 47327973 0 Tuesday
10-Jul-00 1518.15 1523.2 1502.7 1509.65 40338082 0 Monday
7-Jul-00 1517 1528.15 1513.4 1517.6 40341969 0 Friday
6-Jul-00 1525.15 1525.15 1504.05 1516.8 41999154 0 Thursday
5-Jul-00 1511.5 1530.9 1511.5 1526.05 51276438 0 Wednesday
 4-Jul-00 1496.15 1516.8 1494.8 1511.3 37921171 0 Tuesday
3-Jul-00 1473.45 1498.7 1473.45 1495.25 39577037 0 Monday
30-Jun-00 1490.2 1490.65 1462.45 1471.45 39155406 0 Friday
29-Jun-00 1471.35 1505.75 1471.35 1492.35 41360755 0 Thursday
28-Jun-00 1453.7 1474.7 1445.6 1470 25720842 0 Wednesday
27-Jun-00 1452.8 1467.15 1448.95 1454.3 41444271 0 Tuesday
26-Jun-00 1472.15 1472.15 1431.25 1451.65 28885013 0 Monday
23-Jun-00 1487.85 1499.85 1462.75 1472.2 62807049 0 Friday
22-Jun-00 1475.65 1491.4 1461.3 1488.25 42444916 0 Thursday
21-Jun-00 1524.05 1539.1 1470.4 1475.15 30544515 0 Wednesday
20-Jun-00 1498 1518.05 1497.05 1507.1 32047330 0 Tuesday
19-Jun-00 1477.55 1510.45 1477.55 1498.75 37008819 0 Monday
16-Jun-00 1443.15 1480.85 1441.6 1477.3 39625952 0 Friday
15-Jun-00 1437 1452.8 1422.4 1445.25 30332490 0 Thursday
14-Jun-00 1434.95 1459.15 1423.95 1435.5 37371054 0 Wednesday
13-Jun-00 1438.8 1438.8 1411.9 1432.9 37250861 0 Tuesday
12-Jun-00 1464.4 1477.55 1437.15 1440.4 28468653 0 Monday
9-Jun-00 1464.3 1485.5 1458.9 1467.2 55393741 0 Friday
8-Jun-00 1430.5 1468.7 1430.5 1463.65 39568681 0 Thursday
7-Jun-00 1423.4 1442.7 1413.8 1430.35 32121331 0 Wednesday
6-Jun-00 1405.45 1426.15 1392.7 1421.75 28124165 0 Tuesday
5-Jun-00 1390.95 1461.05 1390.95 1404.6 46679969 0 Monday
2-Jun-00 1350.15 1395.35 1350.15 1389.25 40135483 0 Friday
1-Jun-00 1380.4 1380.4 1345.1 1349 29618849 0 Thursday
31-May-00 1355.35 1410.75 1355.35 1380.45 46440897 0 Wednesday
30-May-00 1310.8 1347.3 1304.95 1344.85 35581006 0 Tuesday
29-May-00 1273.7 1317.75 1267.4 1311.05 47527900 0 Monday
26-May-00 1247.1 1278.75 1232.85 1275.35 33048311 0 Friday
25-May-00 1237 1269.8 1235.7 1247.65 35464246 0 Thursday
24-May-00 1224.5 1246.25 1201.5 1235.9 30854002 0 Wednesday
23-May-00 1229.25 1230.9 1203.2 1224.4 21794331 0 Tuesday
22-May-00 1267.85 1267.85 1228.4 1233 18684174 0 Monday
19-May-00 1293.45 1293.45 1252.7 1268 27403349 0 Friday
18-May-00 1311.3 1316.2 1289.55 1293.4 23235814 0 Thursday
17-May-00 1310.8 1347.7 1303.75 1311.65 25382671 0 Wednesday
16-May-00 1300.2 1310.45 1287.8 1306.85 17410579 0 Tuesday
15-May-00 1281.3 1311.7 1220.7 1299.25 21763805 0 Monday
12-May-00 1305.3 1326.3 1276.4 1282.8 23382546 0 Friday
11-May-00 1359.1 1359.1 1295.95 1304.55 23828870 0 Thursday
10-May-00 1380.4 1391.35 1359.65 1363.15 22179474 0 Wednesday
9-May-00 1362.45 1385.7 1328.05 1378.55 24898689 0 Tuesday
8-May-00 1423.25 1436.6 1358.8 1365.05 23965671 0 Monday
5-May-00 1381.9 1428.6 1381.9 1422.4 35555435 0 Friday
4-May-00 1317.95 1385.15 1317.95 1380.55 29963970 0 Thursday
3-May-00 1330.15 1342.15 1258.1 1316.05 34709688 0 Wednesday
 2-May-00 1410 1421.5 1319.65 1333.45 39377730 0 Tuesday
28-Apr-00 1419.9 1438 1396.55 1406.55 27456437 0 Friday
27-Apr-00 1436.15 1455.85 1400.65 1416.9 51773632 0 Thursday
26-Apr-00 1362.5 1439.05 1362.5 1436.1 45032350 0 Wednesday
25-Apr-00 1383.8 1383.8 1311.3 1359.45 40507493 0 Tuesday
24-Apr-00 1416.05 1431.8 1371.85 1388 34272187 0 Monday
20-Apr-00 1405.7 1425.55 1339.75 1415.65 43869587 0 Thursday
19-Apr-00 1417.75 1469.05 1375.05 1404.95 38873392 0 Wednesday
18-Apr-00 1443.55 1478.85 1410 1414.8 30055064 0 Tuesday
17-Apr-00 1518.55 1518.55 1412.45 1443.55 47786700 0 Monday
13-Apr-00 1587.95 1587.95 1502.7 1518.65 20985552 0 Thursday
12-Apr-00 1624.4 1628.55 1586 1592.7 35323588 0 Wednesday
11-Apr-00 1613 1631.6 1550.85 1624.65 34966347 0 Tuesday
10-Apr-00 1557.55 1636.95 1557.55 1613 67959549 0 Monday
7-Apr-00 1453.3 1558.05 1453.3 1557.15 49468064 0 Friday
6-Apr-00 1436.15 1475.25 1381.05 1452.95 40869843 0 Thursday
5-Apr-00 1428.5 1467.4 1391.65 1434.65 49400946 0 Wednesday
4-Apr-00 1534.05 1534.05 1420.85 1428.1 42180348 0 Tuesday
3-Apr-00 1528.7 1555.5 1510.75 1534.75 50909584 0 Monday
31-Mar-00 1545.55 1545.55 1493.9 1528.45 49680971 0 Friday
30-Mar-00 1556.95 1557.85 1489.1 1549.5 38871150 0 Thursday
29-Mar-00 1569.3 1609.4 1553.4 1558.25 32288722 0 Wednesday
28-Mar-00 1563.3 1575.85 1527.55 1568.6 28174402 0 Tuesday
27-Mar-00 1570.45 1593.3 1555.75 1562.95 19049762 0 Monday
24-Mar-00 1554.2 1579.4 1540.45 1569.55 15407574 0 Friday
23-Mar-00 1590.3 1629.2 1544.5 1553.4 21308741 0 Thursday
22-Mar-00 1551.05 1604 1551.05 1589.6 26938367 0 Wednesday
21-Mar-00 1563.3 1585.25 1542.65 1556.6 30768798 0 Tuesday
16-Mar-00 1620.4 1621.2 1554.3 1562.2 33981961 0 Thursday
15-Mar-00 1546.8 1630.95 1538.7 1620.1 28895834 0 Wednesday
14-Mar-00 1561.55 1571.3 1503.2 1567.05 37965722 0 Tuesday
13-Mar-00 1601.4 1645 1553.45 1560.7 32025029 0 Monday
10-Mar-00 1647.85 1680.45 1588.2 1602.75 23714154 0 Friday
9-Mar-00 1667.45 1692.25 1595.45 1646.25 27734646 0 Thursday
8-Mar-00 1717.75 1765.25 1654.45 1666.35 30249973 0 Wednesday
7-Mar-00 1711.85 1730.85 1684.9 1702.75 36861204 0 Tuesday
6-Mar-00 1656 1721 1656 1688.5 32426509 0 Monday
3-Mar-00 1696.45 1719.15 1644.4 1656 29500370 0 Friday
2-Mar-00 1713.65 1773.85 1690.05 1696.55 42276125 0 Thursday
1-Mar-00 1661.5 1727.9 1630 1712.7 37586272 0 Wednesday
29-Feb-00 1722.85 1783.3 1626.35 1654.8 49498835 0 Tuesday
28-Feb-00 1711.15 1726.65 1670.75 1722.55 27266318 0 Monday
25-Feb-00 1734.05 1757.05 1699.25 1710.45 19458640 0 Friday
24-Feb-00 1696.4 1751.6 1693.1 1732 23492408 0 Thursday
23-Feb-00 1745.2 1818.15 1689.2 1696.4 27905642 0 Wednesday
22-Feb-00 1754.2 1781.05 1733.55 1739.05 33425078 0 Tuesday
21-Feb-00 1719.55 1767.8 1719.55 1753.5 26015488 0 Monday
18-Feb-00 1742.3 1764.15 1713.45 1717.8 24491796 0 Friday
17-Feb-00 1710.05 1753.1 1710.05 1742.1 28333952 0 Thursday
16-Feb-00 1704.85 1742.8 1704.15 1711.1 31314383 0 Wednesday
15-Feb-00 1744.5 1744.5 1694.45 1702.55 39135619 0 Tuesday
14-Feb-00 1777.75 1795.45 1738.75 1744.5 31621011 0 Monday
11-Feb-00 1712.85 1771.65 1712.85 1756 33406798 0 Friday
10-Feb-00 1692.1 1713.7 1692.1 1711.2 30110126 0 Thursday
9-Feb-00 1666.95 1731.65 1666.7 1689.65 41767017 0 Wednesday
8-Feb-00 1636.6 1676.1 1636.6 1662.75 40722843 0 Tuesday
7-Feb-00 1599.8 1645.9 1599.8 1636.6 34666978 0 Monday
4-Feb-00 1598.5 1621.35 1596.45 1599.75 30459542 0 Friday
3-Feb-00 1591.25 1616.7 1591.25 1597.9 40826374 0 Thursday
2-Feb-00 1554.2 1605.9 1554.2 1588 39358471 0 Wednesday
1-Feb-00 1546.2 1554.15 1521.4 1549.5 37161352 0 Tuesday
31-Jan-00 1598.35 1598.35 1538.7 1546.2 36153239 0 Monday
28-Jan-00 1603.65 1610.9 1592.7 1599.1 46563431 0 Friday
27-Jan-00 1600.5 1633.55 1600.05 1603.9 38102878 0 Thursday
25-Jan-00 1612.95 1613.65 1579.55 1586.4 36881758 0 Tuesday
24-Jan-00 1623.05 1645 1608.3 1613.6 34726595 0 Monday
21-Jan-00 1601.25 1626.5 1593.2 1620.6 39715905 0 Friday
20-Jan-00 1634.65 1644.4 1596.65 1601.1 42625471 0 Thursday
19-Jan-00 1610.05 1644.45 1608.85 1634.85 42981295 0 Wednesday
18-Jan-00 1611.65 1615.15 1587.85 1606.7 37564199 0 Tuesday
17-Jan-00 1623.5 1668.45 1604.65 1611.6 42683260 0 Monday
14-Jan-00 1622.15 1627.4 1591.4 1622.75 43292009 0 Friday
13-Jan-00 1627.85 1671.15 1613.65 1621.4 44738447 0 Thursday
12-Jan-00 1572.3 1631.55 1571.7 1624.8 38364961 0 Wednesday
11-Jan-00 1633.25 1639.9 1548.25 1572.5 49120254 0 Tuesday
10-Jan-00 1615.65 1662.1 1614.95 1632.95 45013949 0 Monday
7-Jan-00 1616.6 1628.25 1597.2 1613.3 54315945 0 Friday
6-Jan-00 1595.8 1639 1595.8 1617.6 51272875 0 Thursday
5-Jan-00 1634.55 1635.5 1555.05 1595.8 62153431 0 Wednesday
4-Jan-00 1594.4 1641.95 1594.4 1638.7 38787872 0 Tuesday
3-Jan-00 1482.15 1592.9 1482.15 1592.2 25358322 0 Monday
% change range % overnight change' Open High Low Close % change
1.64% 1.84% 0.07% 21.47 24.22 18.84 21.38 -0.42%
0.31% 0.65% 0.21% 21.81 22.29 18.18 21.47 -1.56%
0.12% 0.83% -0.43% 20.52 22.3 20.52 21.81 6.23%
0.16% 0.22% 0.21% 19.8 20.94 17.34 20.53 3.69%
0.28% 0.70% 0.05% 20 20.37 18.98 19.8 -1.00%
0.92% 1.71% 0.53% 20.27 21.11 18.96 20 -1.33%
-0.08% 0.66% 0.17% 20.2 20.66 19.87 20.27 0.35%
0.51% 0.86% 0.04% 20.6 21.88 20.11 20.2 -1.94%
0.22% 1.42% -0.12% 18.47 21.48 18.47 20.6 11.53%
0.44% 0.82% 0.15% 18.2 19.01 18 18.47 1.48%
-1.55% 1.71% -0.35% 17.08 19.17 17.08 18.2 6.56%
0.00% 0.83% -0.32% 17.01 18.32 16.46 17.08 0.41%
-0.62% 1.20% 0.21% 16.6 17.64 16.6 17.01 2.47%
-0.15% 0.80% 0.38% 14.62 16.96 14.62 16.6 13.54%
-0.76% 2.00% 0.52% 13.44 15.31 13.44 14.62 8.70%
0.19% 0.63% -0.16% 12.87 13.95 12.87 13.45 4.51%
-0.17% 0.95% 0.16% 12.24 13.21 12.24 12.87 5.15%
1.00% 0.95% 0.25% 10.92 12.49 10.92 12.24 11.99%
-0.67% 1.05% 0.22% 10.73 11.32 10.59 10.93 1.86%
0.75% 1.44% -0.38% 10.28 11.46 10.26 10.73 4.38%
0.15% 0.41% 0.24% 10.2 11.13 9.94 10.28 0.78%
0.14% 0.44% 0.50% 12.7 12.7 9.86 10.2 -19.69%
0.86% 0.80% 0.86% 13.46 13.46 12.61 12.7 -5.65%
0.69% 1.85% -0.61% 13.04 14.41 11.92 13.46 3.22%
-0.69% 1.66% 0.29% 12.62 13.39 12.03 13.04 3.33%
-0.56% 0.61% -0.66% 12.47 12.92 12.34 12.62 1.20%
-1.10% 0.75% -0.80% 11.53 12.74 11.31 12.47 8.15%
-1.03% 0.99% -0.34% 11.11 11.6 11.11 11.53 3.78%
0.49% 0.45% 0.34% 11.36 11.36 10.98 11.11 -2.20%
-0.10% 0.69% 0.44% 11.61 11.61 10.62 11.36 -2.15%
0.68% 0.65% 0.29% 11.34 11.74 11.13 11.61 2.38%
0.00% 0.49% -0.13% 11.22 11.68 11.04 11.34 1.07%
0.36% 1.41% 0.70% 11.37 11.84 10.86 11.22 -1.32%
-0.08% 0.78% -0.30% 11.65 11.83 11.31 11.37 -2.40%
-0.04% 0.49% -0.01% 12.08 12.3 11.6 11.65 -3.56%
0.61% 0.46% 0.57% 12.83 13.36 12 12.08 -5.85%
0.92% 1.59% 0.18% 12.7 13.18 12.26 12.83 1.02%
0.54% 0.64% 0.22% 12.82 13.01 12.53 12.7 -0.94%
-0.42% 0.57% -0.67% 12.22 13.1 12.08 12.82 4.91%
0.39% 1.36% -0.36% 12.51 13.05 11.81 12.22 -2.32%
0.79% 0.64% 0.69% 13.47 13.47 12.34 12.51 -7.13%
0.10% 1.02% 0.12% 14.11 14.28 13.08 13.47 -4.54%
-1.08% 0.85% -0.50% 13.9 14.44 13.88 14.11 1.51%
0.15% 0.95% -0.15% 13.69 14.62 13.69 13.9 1.53%
-0.56% 0.86% -0.37% 13.62 14.33 13.59 13.69 0.51%
0.68% 1.31% -0.07% 14.43 14.68 13.52 13.62 -5.61%
-1.51% 2.47% 0.43% 13.64 15 13.53 14.43 5.79%
0.01% 0.88% 0.01% 14 14.2 13.58 13.64 -2.57%
-0.72% 0.98% 0.11% 13.61 14.55 13.61 14 2.87%
0.09% 0.43% 0.14% 14.3 14.43 13.56 13.61 -4.83%
0.53% 1.23% -0.13% 14.38 14.71 13.9 14.3 -0.56%
-0.22% 0.66% -0.15% 14.92 15.16 14.18 14.38 -3.62%
0.12% 0.37% 0.11% 14.99 15.3 14.82 14.92 -0.47%
0.18% 0.23% 0.31% 15.24 15.42 13.53 14.99 -1.64%
1.62% 1.39% 0.30% 15.57 15.64 15 15.24 -2.12%
0.14% 0.91% -0.07% 16.33 16.55 15.37 15.57 -4.65%
-1.11% 1.43% 0.07% 15.73 16.74 15.31 16.33 3.81%
0.34% 0.60% -0.14% 15.6 16 15.53 15.73 0.83%
-0.41% 0.58% -0.20% 14.97 15.96 13.76 15.6 4.21%
-0.02% 0.50% 0.33% 15.2 15.44 14.84 14.97 -1.51%
0.74% 1.72% 0.12% 15.93 16.15 15.13 15.2 -4.58%
-0.64% 1.14% 0.23% 16.07 16.31 15.68 15.93 -0.87%
0.34% 0.77% -0.10% 16.02 16.36 14.21 16.07 0.31%
0.37% 0.75% 0.28% 15.22 16.12 13.7 16.02 5.26%
0.59% 0.45% 0.50% 15.22 15.55 14.9 15.22 -0.07%
0.32% 0.73% 0.30% 15.44 15.66 15.11 15.23 -1.36%
0.45% 1.58% -0.76% 15.81 16.2 15.34 15.44 -2.34%
0.59% 1.04% 0.22% 16.06 16.57 15.75 15.81 -1.56%
-0.76% 1.19% 0.08% 15.45 16.54 15.45 16.06 3.95%
0.30% 0.81% 0.04% 15.83 16.33 15.26 15.45 -2.40%
-0.97% 1.60% 0.36% 15.5 16.03 15.24 15.83 2.06%
0.01% 0.88% 0.53% 15.78 16.02 14.74 15.51 -1.77%
0.72% 0.98% 0.25% 15.62 15.98 15.09 15.79 1.09%
-0.38% 1.09% 0.31% 14.7 16.05 14.7 15.62 6.26%
0.72% 1.47% 0.53% 14.46 15.13 14.02 14.7 1.66%
-0.13% 0.80% 0.25% 16.05 16.11 14.36 14.46 -9.91%
0.95% 1.36% -0.16% 16.1 16.53 15.8 16.05 -0.31%
-0.99% 1.45% 0.18% 15.68 16.58 14.99 16.1 2.68%
1.80% 1.56% 0.38% 13.86 15.85 13.8 15.68 13.05%
-0.47% 1.00% 0.00% 14.38 15.34 13.36 13.87 -3.55%
1.01% 1.63% -0.25% 14.85 15.65 14.03 14.38 -3.16%
-1.54% 2.63% 0.67% 13.8 15.4 12.2 14.85 7.61%
-0.23% 0.83% 0.39% 13.88 14.25 13.1 13.8 -0.58%
0.75% 0.44% 0.71% 14.07 14.11 13.68 13.88 -1.35%
-0.51% 1.19% -0.73% 15.08 15.7 12.98 14.07 -6.70%
-2.09% 1.40% -1.75% 13.57 15.23 12.72 15.08 11.13%
-0.29% 0.70% -0.08% 13.78 14.04 12.48 13.57 -1.60%
0.93% 0.69% 0.72% 13.1 13.88 11.79 13.79 5.27%
1.14% 0.98% 0.58% 12.77 13.28 12.42 13.1 2.58%
 0.13% 0.61% 0.32% 12.97 13.19 12.63 12.77 -1.54%
0.34% 0.90% -0.07% 13.26 14.56 12.81 12.97 -2.19%
0.15% 0.96% 0.65% 13.46 13.5 12.78 13.26 -1.49%
-0.91% 1.26% 0.17% 12.63 13.6 12.63 13.46 6.57%
0.24% 0.56% 0.22% 13.33 13.47 12.49 12.63 -5.25%
0.66% 0.56% 0.41% 14.1 14.21 13.21 13.33 -5.46%
-0.69% 0.82% -0.02% 14.58 14.78 14.02 14.1 -3.29%
-0.35% 0.93% 0.04% 14.68 15.08 14.24 14.58 -0.68%
0.05% 0.71% -0.02% 14.5 14.87 14.33 14.68 1.24%
-0.22% 0.43% -0.19% 15.14 15.43 14.37 14.5 -4.23%
0.57% 0.57% 0.28% 15.56 16.47 14.96 15.14 -2.70%
1.00% 0.84% 0.26% 14.68 15.73 14.47 15.56 5.99%
0.43% 0.69% 0.07% 13.71 14.95 13.71 14.68 7.08%
0.44% 0.74% 0.19% 13.76 13.99 12.22 13.71 -0.36%
0.50% 1.49% -0.55% 14.45 15.01 12.28 13.76 -4.78%
-1.41% 2.40% 0.42% 13.87 14.87 12.78 14.45 4.18%
0.16% 0.78% 0.28% 13.9 14.12 13.55 13.87 -0.22%
-0.18% 0.55% -0.10% 13.13 14.12 13.12 13.9 5.86%
1.29% 1.21% 0.49% 12.32 13.34 10.8 13.13 6.57%
1.23% 0.65% 0.88% 12.06 12.51 11 12.32 2.07%
0.10% 0.87% 0.11% 12.71 12.82 11.54 12.07 -5.04%
-0.43% 0.82% 0.10% 12.76 12.87 11.69 12.71 -0.39%
0.13% 0.49% -0.02% 12.47 13.12 12.23 12.76 2.33%
0.33% 0.69% 0.16% 12.67 12.88 12.14 12.47 -1.58%
-0.17% 0.43% -0.03% 13.74 13.74 12.54 12.67 -7.79%
0.40% 0.53% 0.46% 13.46 14.09 12.69 13.74 2.08%
0.81% 0.74% 0.59% 12.99 13.88 11.48 13.46 3.62%
2.07% 0.95% 1.65% 12.38 13.16 11.34 12.99 4.93%
0.67% 0.53% 0.30% 12.69 12.76 11.78 12.38 -2.44%
0.18% 0.71% 0.06% 12.71 13.35 11.76 12.69 -0.16%
1.04% 0.74% 0.44% 12.18 14.46 11.33 12.71 4.35%
0.48% 0.59% 0.25% 11.33 12.49 11.06 12.18 7.50%
-0.04% 0.32% 0.04% 11.32 11.46 8.68 11.33 0.09%
-0.05% 0.45% 0.08% 11.86 12.14 10.98 11.32 -4.63%
0.14% 0.62% 0.00% 12.23 12.71 11.02 11.87 -2.94%
0.45% 0.38% 0.39% 12.15 12.44 10.76 12.23 0.66%
-0.19% 0.44% 0.00% 11.83 12.67 11.2 12.15 2.70%
-0.17% 0.70% -0.46% 11.65 12.09 10.19 11.83 1.55%
0.46% 1.26% 0.00% 11.14 11.81 10.62 11.65 4.58%
1.19% 0.58% 1.07% 11.19 11.42 8.4 11.14 -0.45%
-0.42% 0.41% -0.20% 11.35 11.63 10.5 11.19 -1.41%
0.52% 0.19% 0.63% 11.11 11.54 9.75 11.35 2.16%
0.15% 0.63% -0.22% 10.98 11.36 9.86 11.11 1.18%
-0.25% 0.44% 0.07% 11.04 11.25 10.37 10.98 -0.54%
0.19% 0.32% 0.22% 11.19 11.33 10.63 11.04 -1.34%
-0.03% 0.49% -0.04% 11.1 12.18 11 11.19 0.72%
0.94% 0.59% 0.60% 10.88 11.28 10.38 11.11 2.11%
0.51% 0.34% 0.56% 11.08 11.08 10.64 10.88 -1.81%
0.76% 0.58% 0.69% 12.05 12.05 10.95 11.08 -8.05%
-0.47% 0.64% -0.08% 11.82 12.2 11.82 12.05 1.86%
-0.32% 0.93% 0.48% 11.49 12.28 11.26 11.83 2.96%
0.49% 1.15% 0.03% 10.9 12.19 10.9 11.49 5.32%
1.01% 0.79% 0.38% 11.73 12.3 10.67 10.91 -6.99%
-1.39% 1.08% -0.50% 11.31 12.7 11.31 11.73 3.71%
-0.83% 1.43% 0.02% 10.9 12.18 9.96 11.31 3.67%
-1.34% 1.55% -0.11% 10.82 11.36 8.82 10.91 0.83%
-0.42% 0.38% -0.42% 10.9 11.09 10.08 10.82 -0.73%
-0.24% 0.87% -0.64% 10.96 11.21 10.05 10.9 -0.64%
-0.71% 0.92% 0.05% 10.7 11.17 10.48 10.97 2.52%
0.40% 0.37% 0.56% 11.07 11.07 10.43 10.7 -3.34%
-0.10% 0.45% -0.07% 10.62 11.15 9.15 11.07 4.24%
-0.22% 0.87% -0.70% 10.62 11.02 10.4 10.62 0.00%
-0.09% 0.36% 0.06% 10.98 11.12 10.56 10.62 -3.37%
0.62% 0.42% 0.39% 11.27 11.32 10.39 10.99 -2.48%
0.91% 0.78% 0.27% 11.4 11.4 10.86 11.27 -1.14%
-0.72% 0.56% -0.58% 10.3 11.63 10.12 11.4 10.68%
0.55% 0.44% 0.39% 10.94 10.94 9.73 10.3 -5.85%
0.56% 0.46% 0.44% 11.66 11.66 10.84 10.94 -6.17%
-0.47% 0.64% -0.42% 11.79 12.22 11.12 11.66 -1.10%
-0.56% 0.74% -0.08% 11.45 12.41 10.78 11.79 2.97%
0.59% 0.90% 0.30% 12.82 12.82 11.31 11.45 -10.69%
-0.98% 1.41% 0.23% 11.58 13.02 9.4 12.82 10.61%
0.26% 0.90% -0.14% 11.18 11.82 9.39 11.59 3.57%
-0.05% 0.32% 0.04% 10.9 11.29 9.25 11.19 2.66%
0.00% 0.68% 0.02% 10.66 11.3 10.27 10.9 2.25%
-0.34% 0.72% 0.01% 10.82 11.07 10.39 10.66 -1.48%
-0.80% 0.70% -0.31% 11.13 11.39 10.62 10.82 -2.79%
-1.15% 0.86% -0.76% 10.84 11.47 10.84 11.13 2.68%
-0.29% 0.40% -0.18% 10.9 11.41 10.45 10.84 -0.55%
0.44% 0.46% 0.27% 11.32 11.32 10.07 10.9 -3.71%
0.16% 0.62% 0.29% 11.83 12.04 11.21 11.32 -4.31%
0.38% 0.77% -0.02% 11.69 12.05 11.54 11.83 1.20%
-0.02% 0.98% 0.57% 11.35 12.02 10.71 11.69 3.00%
0.89% 0.72% 0.35% 10.78 11.5 10.34 11.35 5.29%
0.47% 0.71% 0.24% 10.87 10.97 10.08 10.78 -0.83%
0.59% 0.96% -0.06% 10.68 11.02 9.8 10.87 1.78%
0.18% 0.74% 0.03% 10.82 10.98 9.8 10.68 -1.29%
0.24% 0.31% 0.18% 10.96 11.08 9.36 10.82 -1.28%
0.48% 0.58% 0.46% 11.36 11.54 10.86 10.96 -3.61%
0.94% 1.05% 0.02% 12.06 12.18 10.41 11.37 -5.72%
-0.48% 0.86% 0.15% 11.8 12.28 11.76 12.06 2.20%
0.02% 0.61% 0.47% 12.22 12.24 11.46 11.8 -3.52%
0.19% 0.36% 0.36% 12.4 12.46 10.65 12.23 -1.37%
0.21% 0.61% 0.17% 12.08 12.72 9.5 12.4 2.65%
-0.62% 0.57% -0.46% 11.7 12.24 9.98 12.08 3.25%
-0.29% 1.11% 0.47% 11.73 12.24 10.2 11.7 -0.26%
0.25% 0.54% 0.22% 11.75 11.88 10.31 11.73 -0.17%
0.01% 0.32% 0.12% 11.96 12.08 11.59 11.75 -1.76%
0.43% 0.67% 0.05% 12.14 12.59 11.17 11.96 -1.48%
-0.28% 0.62% -0.33% 12.24 12.49 10.79 12.14 -0.82%
-0.51% 0.70% -0.07% 12.12 12.66 12.11 12.24 0.91%
0.16% 0.86% -0.34% 12 12.68 12 12.13 1.08%
0.03% 1.08% -0.23% 11.52 12.76 10.48 12 4.17%
-0.59% 0.75% 0.06% 11.4 11.86 11.36 11.52 1.05%
-0.46% 0.66% -0.14% 11.14 11.91 10.63 11.4 2.33%
0.32% 0.91% 0.04% 11.32 11.76 10.48 11.14 -1.68%
-0.13% 0.52% 0.15% 11.1 11.53 11.1 11.33 2.07%
0.41% 0.49% 0.31% 10.57 11.42 10.4 11.1 5.01%
0.70% 0.53% 0.42% 11.18 11.18 10.48 10.57 -5.54%
-0.74% 1.25% -0.32% 11.28 11.96 10.98 11.19 -0.80%
-1.05% 1.31% -0.40% 10.28 11.8 9.95 11.28 9.73%
-0.10% 0.46% 0.15% 10.41 10.7 10.2 10.28 -1.25%
0.55% 0.89% 0.10% 10.14 11.19 10.14 10.41 2.66%
-0.07% 0.68% 0.00% 10.51 10.81 10.04 10.14 -3.52%
-0.60% 1.35% 0.37% 10.46 10.98 9.89 10.51 0.48%
0.50% 0.55% 0.27% 10.24 10.86 10.22 10.46 2.15%
0.04% 0.58% 0.29% 11.65 11.65 10.11 10.24 -12.10%
-0.37% 0.63% 0.02% 11.48 12 10.54 11.65 1.39%
-1.17% 0.95% -0.89% 11.78 12.03 11.06 11.49 -2.54%
0.74% 1.18% -0.01% 11.6 12.26 11.37 11.79 1.64%
0.42% 0.63% 0.27% 11.71 11.94 11.54 11.6 -0.94%
0.19% 0.66% 0.39% 11.32 12.02 11.07 11.71 3.45%
0.75% 0.86% 0.24% 10.68 11.4 9.86 11.32 5.99%
0.78% 0.83% 0.41% 10.94 10.94 10.61 10.68 -2.38%
0.15% 0.93% 0.57% 10.94 11.17 10.7 10.94 0.00%
-0.28% 0.75% 0.30% 11.01 11.2 10.72 10.94 -0.64%
0.43% 0.56% 0.37% 11.46 11.46 10.94 11.01 -3.93%
0.12% 0.56% 0.35% 11.53 12.01 11.36 11.46 -0.61%
-0.85% 1.14% -0.38% 11.84 12.07 11.08 11.53 -2.62%
0.51% 0.72% -0.07% 11.88 12.2 11.78 11.84 -0.34%
0.05% 0.42% 0.09% 11.7 12.21 11.57 11.88 1.54%
0.34% 0.70% 0.43% 11.54 11.99 11.52 11.7 1.39%
0.70% 0.58% 0.30% 10.8 12.03 10.8 11.54 6.85%
1.14% 0.93% 0.55% 10.89 11.22 10.07 10.8 -0.83%
0.82% 0.79% 0.48% 10.78 11.54 10.65 10.89 1.02%
 0.68% 0.61% 0.31% 11.4 11.42 10.69 10.78 -5.44%
0.14% 0.40% 0.09% 11.24 11.92 11.24 11.4 1.42%
-0.56% 0.59% -0.16% 11.55 11.84 11.14 11.24 -2.68%
-0.45% 0.68% -0.02% 11.29 11.71 10.69 11.55 2.30%
0.21% 0.43% 0.17% 11.13 11.43 10.77 11.29 1.44%
0.33% 0.96% -0.02% 11.22 11.44 10.57 11.13 -0.89%
-0.37% 0.87% 0.25% 10.84 11.5 10.33 11.23 3.60%
0.74% 0.82% 0.19% 11.08 11.08 10.56 10.84 -2.17%
-0.36% 0.67% 0.10% 11.16 11.37 9.69 11.08 -0.72%
0.21% 0.43% 0.15% 11.11 11.37 10.63 11.16 0.45%
0.62% 0.52% 0.16% 11.24 11.25 9.99 11.11 -1.24%
0.21% 0.40% 0.17% 11.12 11.8 10.58 11.25 1.17%
-0.38% 0.65% 0.11% 11.26 11.3 10.31 11.12 -1.24%
-0.49% 0.87% -0.01% 11.44 11.57 10.13 11.26 -1.57%
0.68% 0.55% 0.36% 11.38 11.54 9.64 11.44 0.53%
0.03% 0.49% 0.04% 11.14 11.62 10.46 11.38 2.15%
0.32% 0.31% 0.42% 11.12 11.34 10.32 11.14 0.09%
0.25% 0.52% 0.34% 11.6 11.74 10.86 11.13 -4.05%
-0.25% 0.63% 0.24% 11.97 11.97 11.22 11.6 -3.09%
-0.53% 0.65% -0.21% 12.01 12.47 11.58 11.97 -0.33%
0.19% 0.47% 0.04% 12.3 12.38 11.77 12.01 -2.36%
0.54% 0.32% 0.65% 11.9 12.49 8.81 12.3 3.36%
0.97% 0.96% 0.26% 12.52 12.86 11.7 11.9 -4.95%
0.20% 0.75% -0.09% 13.11 13.13 8.18 12.52 -4.50%
-0.34% 0.71% -0.29% 12.6 13.44 12.41 13.11 3.97%
0.18% 0.52% 0.26% 12.57 13.08 12.32 12.61 0.32%
0.61% 0.86% -0.01% 12.3 12.82 11.56 12.57 2.20%
0.41% 0.87% 0.31% 12.8 12.82 11.69 12.3 -3.91%
-0.28% 1.06% 0.58% 13.1 13.1 11.14 12.8 -2.36%
-0.57% 1.07% 0.08% 13.29 13.58 11.9 13.11 -1.35%
-0.61% 0.92% 0.18% 13.17 13.48 11.71 13.29 0.91%
0.46% 0.94% 0.13% 12.85 13.62 12.54 13.17 2.49%
0.10% 0.81% -0.13% 13.22 13.51 12.74 12.85 -2.80%
-0.10% 0.65% 0.23% 13.08 13.74 12.82 13.22 1.07%
0.27% 0.63% 0.26% 12.68 13.3 11.54 13.08 3.15%
0.01% 0.63% 0.21% 12.64 12.82 11.66 12.68 0.32%
1.08% 1.03% 0.29% 12.3 12.91 11.72 12.64 2.76%
-1.02% 0.89% -0.76% 11.73 12.38 11.53 12.3 4.86%
0.92% 1.11% -0.05% 11.84 12.03 11.18 11.73 -0.93%
-0.32% 0.41% -0.19% 11.9 12.25 11.13 11.84 -0.50%
0.46% 0.43% 0.33% 10.95 12.06 10.95 11.9 8.68%
0.84% 1.14% 0.20% 11.42 11.54 10.79 10.95 -4.20%
0.57% 0.75% 0.00% 11.65 12.02 10.96 11.43 -1.89%
0.25% 0.66% -0.01% 11.52 11.9 11.3 11.65 1.13%
0.15% 0.51% 0.10% 11.67 11.81 11.42 11.52 -1.29%
 0.68% 0.81% 0.47% 11.63 12.2 11.58 11.67 0.34%
0.00% 0.62% 0.09% 11.94 12.04 11.52 11.63 -2.60%
0.03% 0.57% 0.11% 12.15 12.4 11.58 11.94 -1.73%
-0.23% 0.49% -0.04% 12.08 12.47 11.11 12.15 0.58%
-0.26% 0.89% 0.34% 12.26 12.52 11.86 12.08 -1.55%
-0.68% 1.64% 0.20% 11.91 13.27 11.91 12.27 3.02%
0.09% 0.63% -0.03% 12.27 12.51 11.84 11.91 -2.93%
0.51% 0.61% 0.21% 11.98 12.4 11.98 12.27 2.42%
0.56% 0.53% 0.46% 12.27 12.27 11.66 11.98 -2.36%
0.14% 0.55% 0.20% 11.8 12.56 11.8 12.27 3.98%
0.24% 0.78% -0.13% 12.41 12.57 11.65 11.8 -4.92%
0.91% 0.96% 0.14% 12.58 12.8 12.05 12.41 -1.43%
0.22% 0.67% 0.39% 12.94 13.49 12.46 12.59 -2.70%
1.63% 1.03% 0.76% 13.63 13.63 12.07 12.94 -5.06%
0.76% 1.10% 0.15% 15.1 15.1 13.32 13.63 -9.74%
-0.20% 0.88% 0.27% 15.44 15.61 14.86 15.1 -2.27%
0.24% 1.02% 0.23% 15.24 16.09 15.1 15.45 1.38%
-0.77% 1.14% 0.00% 14.49 15.43 14.2 15.24 5.18%
-0.44% 0.94% -0.32% 14.81 15.06 13.9 14.49 -2.16%
0.26% 0.58% 0.41% 15.08 15.09 14.24 14.81 -1.79%
0.70% 0.66% 0.42% 16.01 16.04 14.08 15.08 -5.81%
-0.65% 1.42% -0.20% 14.77 17.22 14.52 16.01 8.40%
0.67% 1.11% 0.74% 16.22 16.22 14.6 14.77 -8.94%
0.08% 1.26% 0.13% 16.3 17.36 13.95 16.22 -0.49%
-0.42% 1.61% 0.72% 16.22 16.5 14.52 16.3 0.49%
-0.65% 1.40% 0.04% 16.22 16.64 15 16.22 0.00%
-1.49% 2.43% 0.05% 13.41 16.43 13.41 16.22 20.95%
-1.00% 0.73% -0.83% 12.72 13.82 12.72 13.41 5.34%
-0.93% 1.13% 0.10% 12.45 12.84 11.78 12.73 2.25%
0.24% 0.93% -0.26% 12.27 12.85 11.9 12.45 1.47%
0.67% 0.72% 0.49% 12.18 12.47 11.84 12.27 0.74%
1.57% 1.25% 0.75% 12.97 12.97 11.98 12.18 -6.09%
-0.74% 0.81% -0.17% 13 13.55 11.1 12.97 -0.23%
0.85% 0.71% 0.32% 14.02 14.02 12.28 13 -7.28%
-0.51% 1.07% -0.05% 13.88 14.57 13.5 14.02 1.01%
-0.42% 0.88% -0.21% 14.18 15.1 13.75 13.88 -2.18%
-0.26% 1.02% 0.46% 15.08 15.14 14.01 14.19 -5.90%
-0.25% 0.94% 0.12% 15.59 16.01 14.52 15.08 -3.27%
-1.53% 1.39% -0.40% 14.01 15.92 12.38 15.59 11.28%
-0.10% 0.70% 0.34% 13.38 14.3 13.38 14.01 4.71%
-0.56% 1.04% 0.12% 13.08 13.71 10.92 13.38 2.22%
-0.51% 0.84% -0.34% 12.89 13.52 10.8 13.09 1.55%
0.11% 0.74% 0.44% 12.86 13.16 10.17 12.89 0.23%
0.48% 1.01% -0.19% 13.45 13.45 11.28 12.86 -4.39%
0.89% 0.87% 0.39% 13.68 13.68 12.45 13.45 -1.68%
-0.48% 0.91% 0.01% 12.74 14.1 11.83 13.68 7.29%
-0.21% 0.43% -0.26% 13.04 13.28 12.21 12.75 -2.22%
0.12% 0.77% 0.08% 13.6 13.82 12.06 13.04 -4.12%
0.85% 0.87% 0.16% 14.12 14.25 13.54 13.6 -3.75%
-0.24% 0.90% 0.14% 14.69 14.88 13.66 14.13 -3.81%
-0.50% 0.71% -0.20% 14.4 15.2 14.18 14.69 2.01%
1.38% 1.63% 0.63% 15.73 15.76 14.27 14.4 -8.46%
-0.03% 1.19% -0.56% 16.78 17.77 15.51 15.73 -6.26%
-0.26% 3.57% 0.85% 16.88 18.54 14.85 16.78 -0.59%
0.07% 1.13% 0.47% 17.71 18.37 16.56 16.88 -4.69%
0.25% 1.74% -0.35% 17.32 19.39 17.29 17.71 2.25%
-1.61% 2.24% -0.08% 14.66 18.01 14.58 17.32 18.14%
-1.25% 1.43% -0.14% 13.66 15.42 13.52 14.66 7.32%
0.00% 0.68% 0.36% 13.62 13.81 13.3 13.66 0.29%
0.50% 0.55% 0.50% 13.79 14.26 13.48 13.62 -1.23%
-0.44% 0.72% 0.04% 13.96 14.18 11.64 13.79 -1.22%
-0.32% 0.51% -0.25% 14.37 14.83 13.89 13.96 -2.85%
0.62% 0.84% 0.12% 14.59 14.75 12.47 14.37 -1.51%
0.89% 1.03% 0.16% 15.02 15.31 13.84 14.59 -2.86%
-0.34% 1.10% 0.43% 14.46 15.36 14.46 15.02 3.87%
0.55% 1.27% 0.05% 15.28 15.6 14.4 14.46 -5.37%
-0.21% 1.04% 0.14% 15.44 16.04 14.42 15.28 -1.04%
-0.10% 0.85% 0.06% 15.51 16.22 15.12 15.44 -0.45%
-1.03% 1.52% 0.11% 14.65 15.94 14.56 15.51 5.87%
1.35% 1.14% 0.52% 15.02 15.38 14.53 14.65 -2.53%
-0.74% 1.42% 0.09% 14.98 15.44 14.62 15.03 0.33%
-0.28% 1.27% 0.33% 15.2 15.6 14.81 14.98 -1.45%
-1.04% 1.23% -0.01% 14.38 15.68 14.33 15.2 5.63%
0.19% 0.56% -0.19% 14.68 14.99 14.3 14.39 -2.04%
0.51% 0.71% 0.15% 14.87 15.45 14.57 14.69 -1.21%
-0.47% 1.02% 0.37% 14.81 15.12 14.28 14.87 0.41%
0.38% 1.32% -0.42% 15.4 15.77 14.71 14.81 -3.83%
-0.05% 0.58% -0.26% 15.29 15.65 15.27 15.4 0.72%
0.65% 1.01% 0.42% 15.93 16.13 14.92 15.29 -4.02%
1.17% 1.74% 0.13% 16.16 17.23 14.31 15.93 -1.42%
-1.77% 1.52% -0.83% 15.19 16.48 14.48 16.16 6.39%
-0.39% 1.38% 0.49% 15.56 16.3 14.44 15.19 -2.38%
-1.01% 1.71% 0.27% 13.78 16.01 12.46 15.56 12.92%
-0.19% 1.11% -0.44% 13.55 14.92 13.04 13.78 1.70%
0.83% 1.03% 0.10% 14.07 14.49 13.5 13.55 -3.70%
-0.79% 1.02% -0.52% 13.73 14.22 12.49 14.07 2.48%
-1.32% 1.44% -0.25% 12.88 13.88 12.59 13.73 6.52%
0.28% 0.34% 0.34% 12.88 13.08 11.53 12.89 0.08%
0.60% 0.69% 0.15% 13.32 13.58 11.43 12.88 -3.30%
0.00% 0.96% -0.51% 13.48 14.15 12.53 13.32 -1.19%
-0.61% 1.38% 0.29% 13.4 13.96 11.91 13.48 0.60%
0.26% 0.47% 0.06% 14.08 14.89 13.26 13.4 -4.83%
-0.44% 0.76% -0.02% 14.04 14.46 13.8 14.08 0.28%
-0.31% 0.41% -0.54% 13.73 14.25 12.18 14.04 2.26%
0.03% 0.74% 0.13% 13.45 14.42 13.45 13.73 2.08%
-0.62% 0.77% -0.32% 13.36 14.09 12.96 13.45 0.67%
0.29% 0.58% 0.61% 13.81 14.23 12.98 13.36 -3.26%
0.75% 1.07% 0.04% 13.62 14.05 12.75 13.81 1.40%
0.30% 0.68% -0.06% 13.56 14.62 12.41 13.62 0.37%
0.27% 1.35% -0.44% 13.33 14.06 12.41 13.57 1.80%
0.15% 0.49% 0.24% 13.48 15.77 12.77 13.33 -1.11%
1.19% 1.29% 0.32% 14.04 14.04 13 13.48 -3.99%
0.13% 0.44% 0.44% 13.84 14.33 11.88 14.04 1.45%
0.46% 0.68% 0.11% 14.8 16.27 13.32 13.84 -6.49%
-0.81% 0.71% -0.33% 14.39 15.55 13.36 14.8 2.85%
-0.20% 1.01% 0.21% 14.88 15.69 13.86 14.39 -3.29%
-0.36% 0.57% -0.28% 15.1 16.26 13.09 14.88 -1.46%
0.03% 0.53% -0.03% 14.64 15.53 13.93 15.1 3.14%
0.41% 0.80% 0.18% 14.91 15.02 13.83 14.64 -1.81%
-0.11% 0.48% 0.15% 14.4 15.27 12.56 14.91 3.47%
1.78% 0.56% 1.35% 15.57 15.57 14.28 14.41 -7.45%
-0.71% 0.74% -0.62% 15.92 16.29 15.49 15.57 -2.20%
-0.25% 0.99% 0.47% 15.58 16.07 15.02 15.92 2.12%
0.47% 1.06% 0.52% 15.66 16.36 15.28 15.59 -0.45%
0.36% 0.65% 0.00% 15.94 16.21 15.48 15.66 -1.76%
-0.17% 0.82% -0.63% 16.66 16.73 14.98 15.94 -4.32%
-0.34% 0.72% 0.18% 16.13 16.86 14.68 16.66 3.29%
0.74% 0.64% 0.66% 15.8 16.2 15.11 16.13 2.09%
1.27% 0.69% 0.69% 15.92 16.63 15.07 15.8 -0.75%
0.28% 0.65% 0.11% 16.6 17.04 15.85 15.92 -4.10%
0.46% 0.73% 0.65% 16.88 17.07 14.79 16.6 -1.66%
-0.42% 0.99% 0.44% 17.42 17.62 16.49 16.88 -3.10%
0.88% 0.40% 0.91% 17.28 17.67 17.07 17.42 0.81%
0.07% 0.85% 0.34% 17.23 17.43 16.58 17.28 0.29%
0.30% 0.94% -0.51% 17.49 17.76 15.57 17.23 -1.49%
0.14% 0.77% 0.46% 17.45 17.56 16.23 17.49 0.23%
1.01% 0.54% 0.73% 18.42 18.42 16.58 17.45 -5.27%
0.73% 1.35% -0.24% 18.26 19.08 18.26 18.42 0.88%
1.01% 1.04% 1.81% 20.29 20.63 18.08 18.26 -10.00%
-0.64% 0.92% -0.21% 20.18 20.94 18.4 20.29 0.55%
0.82% 1.07% 0.25% 20.49 20.88 19.88 20.18 -1.51%
-1.49% 1.84% 0.09% 19.62 20.82 19.09 20.49 4.43%
-0.43% 1.26% -1.27% 18.81 20.34 18.81 19.62 4.31%
-0.10% 0.70% -0.26% 19.32 19.72 18.69 18.81 -2.64%
0.33% 0.65% 0.61% 19.57 20.02 18.58 19.32 -1.28%
 2.29% 0.99% 1.54% 21.36 21.36 19.45 19.57 -8.42%
-1.21% 1.54% 0.05% 19.97 21.68 19.97 21.37 7.01%
1.64% 2.62% -0.12% 21.3 21.99 19.7 19.97 -6.24%
-0.24% 1.41% 0.80% 22.1 22.29 21.06 21.3 -3.62%
-0.87% 1.29% -0.80% 21.57 22.36 21.49 22.1 2.46%
-0.05% 1.38% 0.56% 21.89 22.29 20.79 21.57 -1.46%
-1.80% 1.28% -0.99% 20.59 22.9 18.8 21.89 6.31%
-1.72% 2.03% -0.20% 18.82 20.81 17.34 20.59 9.40%
-0.50% 1.09% -0.61% 19.32 20.14 17.41 18.82 -2.64%
-0.55% 0.99% -0.28% 18.8 20.29 18.3 19.33 2.82%
1.10% 0.99% 0.84% 19.94 19.94 18.11 18.8 -5.72%
0.52% 1.36% 0.06% 19.82 21.2 16.47 19.94 0.61%
-1.94% 1.84% -0.45% 18.39 20.24 18.3 19.82 7.78%
-0.70% 1.31% 0.24% 18.28 19.22 16.78 18.39 0.60%
-0.37% 1.80% -1.65% 17.47 18.56 17.26 18.28 4.64%
0.75% 0.40% 0.60% 17.94 17.94 16.86 17.47 -2.62%
0.58% 0.51% 0.32% 17.72 18.38 16.39 17.94 1.24%
0.19% 0.79% 0.70% 18.3 18.51 16.54 17.72 -3.22%
0.99% 0.65% 0.70% 19.37 19.37 17.3 18.31 -5.47%
-0.18% 0.95% -0.77% 19.52 20.18 18.28 19.37 -0.82%
-0.06% 1.01% 0.17% 19.66 20 18.64 19.53 -0.66%
0.72% 0.81% 0.04% 19.55 20.29 19.45 19.66 0.56%
-0.02% 0.96% 0.32% 19.87 20.14 17.4 19.55 -1.61%
-1.22% 1.30% -1.54% 18.7 20.99 18.1 19.87 6.26%
2.58% 2.16% 0.59% 19.82 19.82 17.26 18.7 -5.65%
-1.40% 1.25% -2.11% 18.22 21.2 18.22 19.82 8.78%
0.21% 0.95% 0.55% 19.57 19.57 15.82 18.22 -6.90%
-0.47% 1.37% 0.42% 18.43 20.22 17.28 19.57 6.19%
0.16% 0.71% -0.30% 19.05 19.34 17.99 18.43 -3.25%
0.50% 1.62% -0.76% 19.04 19.59 18.18 19.05 0.05%
-1.51% 1.27% -0.43% 18.28 19.3 17.2 19.04 4.10%
-1.10% 1.59% 0.06% 17.35 18.57 16.88 18.29 5.42%
0.07% 0.65% -0.25% 17.68 18.44 16.72 17.35 -1.87%
0.67% 0.74% 0.24% 17.68 17.79 16.55 17.68 -0.06%
0.72% 0.42% 0.56% 17.61 18.36 17 17.69 0.45%
0.22% 0.72% 0.00% 18.36 18.52 17.41 17.61 -4.08%
0.71% 0.50% 1.01% 19.59 19.59 18.2 18.36 -6.28%
0.06% 0.71% 0.23% 19.3 20.77 18.86 19.59 1.50%
0.73% 1.09% 0.02% 18.92 20.18 17.78 19.3 2.01%
0.09% 0.72% 0.24% 19.26 19.39 18.01 18.92 -1.77%
-0.04% 1.92% 0.43% 18.45 21.06 17.62 19.26 4.39%
0.25% 1.05% 0.02% 18.53 19.17 17.95 18.45 -0.43%
0.03% 1.01% -0.17% 17.48 18.76 17.48 18.53 5.95%
1.06% 1.17% 0.50% 16.55 17.62 15.89 17.49 5.68%
1.35% 0.91% 0.89% 17.01 18.64 16.49 16.55 -2.70%
 1.73% 1.20% 0.80% 18.13 18.13 16.84 17.01 -6.18%
0.96% 1.31% -0.05% 18.17 18.64 17.75 18.13 -0.22%
-0.88% 1.05% 0.01% 17.68 18.27 17.36 18.17 2.77%
-0.53% 0.86% -0.34% 16.65 17.91 16.18 17.68 6.19%
0.69% 0.85% 0.34% 16.86 16.96 16.16 16.65 -1.25%
0.51% 0.87% 0.02% 16.82 17.21 15.97 16.86 0.24%
1.10% 0.59% 1.36% 17.2 17.27 15.66 16.82 -2.21%
0.38% 1.07% -0.56% 17.16 17.67 16.35 17.2 0.23%
1.43% 0.90% 0.64% 17.6 18.18 16.47 17.16 -2.50%
0.69% 0.88% 0.45% 18.34 18.34 17.53 17.6 -4.03%
-0.18% 1.34% 0.33% 18.52 18.69 17.75 18.34 -0.97%
-0.57% 1.19% 0.44% 18.55 18.76 17.74 18.52 -0.16%
-0.97% 0.80% -0.55% 18.37 18.64 17.3 18.55 0.98%
-0.03% 0.83% -0.52% 18.4 19.22 16.65 18.37 -0.16%
0.54% 0.73% 0.87% 19.2 19.2 18.22 18.4 -4.17%
0.89% 0.65% 0.78% 20.27 20.27 19.01 19.2 -5.28%
1.13% 1.33% 0.05% 20.79 20.79 19.82 20.27 -2.50%
-0.15% 1.52% 0.47% 20.97 20.99 20.24 20.79 -0.86%
0.53% 1.22% -0.26% 21.25 22.25 20.92 20.97 -1.32%
-0.18% 1.82% -0.49% 21.84 22.43 21.14 21.25 -2.70%
-0.12% 1.02% -0.16% 21.9 22.27 21.54 21.84 -0.27%
-0.32% 1.11% -0.94% 21.45 22.08 21.45 21.9 2.10%
0.11% 1.16% -0.47% 21 21.68 20.51 21.45 2.09%
0.85% 0.71% 1.45% 20.55 21.12 19.54 21.01 2.24%
0.92% 0.83% 0.65% 20.88 21.27 18.68 20.55 -1.58%
0.93% 1.70% 0.25% 21.3 21.71 18.36 20.88 -1.97%
-1.44% 1.17% -0.60% 21.14 21.78 19.32 21.3 0.76%
1.88% 1.86% 0.69% 22.41 22.41 20.48 21.14 -5.67%
0.37% 1.26% 0.27% 22.76 23.64 16 22.41 -1.54%
-0.44% 1.43% -0.57% 22.87 23.69 18.02 22.76 -0.48%
-2.11% 3.44% 0.89% 22.15 28.13 19.75 22.87 3.25%
-0.25% 0.67% -0.02% 21.89 22.36 20.95 22.15 1.19%
-0.27% 1.27% -0.63% 22.36 22.64 18.95 21.89 -2.15%
-2.64% 1.29% -2.00% 19.58 22.8 19.58 22.37 14.25%
-1.68% 0.94% -1.18% 19.14 19.76 18.26 19.58 2.30%
0.74% 1.53% -0.56% 19.84 19.84 18.16 19.14 -3.53%
-0.37% 1.36% 0.36% 20.42 20.69 19.39 19.84 -2.89%
-0.92% 0.86% -0.60% 20.2 21.07 19.43 20.43 1.14%
-0.09% 1.01% -0.32% 19.98 20.68 18.65 20.2 1.10%
-0.26% 1.36% 0.80% 20.32 20.32 18.74 19.98 -1.67%
0.64% 1.24% -0.25% 20.84 21 18.38 20.32 -2.54%
-0.37% 1.28% 0.06% 20.48 21.34 18.23 20.85 1.81%
-0.46% 1.02% -0.50% 19.98 20.75 19.68 20.48 2.50%
1.89% 1.15% 1.07% 21.48 21.48 19.72 19.98 -6.98%
1.13% 0.92% 0.78% 22.72 22.72 21.2 21.48 -5.46%
 0.90% 1.89% 0.49% 25.28 25.28 22.54 22.72 -10.13%
-0.62% 1.35% 0.44% 25.64 25.64 24.36 25.28 -1.40%
-0.55% 1.15% 0.07% 23.4 25.99 23.16 25.64 9.57%
-0.32% 1.41% 0.15% 23.1 23.98 20.5 23.4 1.30%
2.89% 1.74% 1.48% 24.56 24.56 22.44 23.1 -5.94%
-2.65% 1.33% -1.99% 22.3 25.15 22.3 24.56 10.13%
-0.12% 1.16% 0.36% 22.74 23.06 21.34 22.3 -1.93%
2.63% 2.41% 0.44% 24.53 24.84 17.1 22.74 -7.30%
0.38% 1.51% 0.40% 23.48 24.71 21.28 24.53 4.43%
-0.16% 2.18% 1.07% 24.26 24.26 20.97 23.49 -3.21%
-2.22% 1.95% -0.90% 22.8 25.32 21.15 24.27 6.45%
-0.45% 2.04% 0.18% 22.3 24.19 20.48 22.8 2.24%
-0.38% 1.28% -0.32% 22.03 22.52 21.22 22.3 1.23%
-0.67% 1.62% -1.12% 21.25 22.52 18.96 22.03 3.67%
-1.63% 0.88% -1.60% 20.29 21.81 19.33 21.25 4.73%
0.03% 1.76% 1.06% 21.88 21.88 19.62 20.29 -7.27%
-2.29% 3.06% 0.16% 20.28 22.39 18.43 21.88 7.89%
-0.20% 1.03% -1.04% 19.42 21.06 19.42 20.28 4.43%
-0.83% 1.90% 0.49% 19.38 19.65 18.21 19.42 0.21%
1.21% 1.47% 0.89% 20.6 20.6 19.02 19.38 -5.97%
-0.94% 0.90% -0.74% 19.19 21.36 19.19 20.61 7.40%
1.46% 0.93% 0.99% 21.26 21.26 19 19.19 -9.74%
-1.27% 0.98% -0.95% 18.35 21.76 18.35 21.26 15.86%
-1.27% 0.97% -0.86% 17.85 18.76 17.81 18.35 2.80%
1.49% 1.16% 0.57% 18.67 18.67 13.35 17.85 -4.39%
1.05% 1.22% 0.51% 19.78 20.26 17.84 18.67 -5.61%
-1.25% 2.68% 0.50% 19.34 20.81 14.63 19.78 2.28%
-1.73% 1.00% -1.67% 17.78 20.48 17.78 19.34 8.71%
-0.31% 1.18% 0.40% 18.16 18.4 16.19 17.79 -2.04%
-0.82% 0.88% -0.51% 18.27 18.67 15.08 18.16 -0.60%
-0.62% 0.73% -0.24% 17.69 19.14 16.64 18.27 3.28%
0.82% 1.38% 0.33% 19 20.09 17.53 17.69 -6.89%
-0.94% 0.93% -0.47% 19.02 19.49 17.72 19 -0.11%
-0.83% 0.68% -0.64% 18.49 19.28 16.81 19.02 2.87%
-0.53% 0.97% 0.15% 17.91 18.63 16.79 18.49 3.24%
2.17% 1.82% 0.78% 18.44 18.82 17.59 17.91 -2.87%
1.18% 1.61% -0.16% 20.56 20.86 18.12 18.44 -10.31%
-0.19% 0.71% 0.12% 20.61 20.94 20.21 20.56 -0.24%
1.00% 0.78% 0.82% 21.3 21.3 19.73 20.61 -3.24%
0.60% 0.63% 0.44% 22.61 22.61 21.1 21.3 -5.79%
0.40% 1.36% 0.17% 23.43 24.21 19.59 22.61 -3.50%
-0.40% 1.28% 0.38% 23.93 24.27 22.91 23.43 -2.09%
-0.13% 1.17% -0.87% 24.75 25.53 23.81 23.93 -3.31%
-0.40% 1.41% 0.52% 24.07 24.98 20.46 24.75 2.83%
1.16% 1.93% 0.02% 24.62 25.16 23.76 24.07 -2.23%
-0.98% 1.50% 0.25% 22.61 24.71 22.61 24.62 8.89%
1.84% 0.98% 1.34% 24.12 24.12 20.77 22.61 -6.26%
1.87% 0.89% 1.28% 26.73 26.73 24.01 24.12 -9.76%
-1.23% 2.25% 0.17% 25.68 27.54 23.66 26.73 4.09%
1.45% 1.69% 0.02% 25.34 26.21 25.09 25.68 1.30%
0.21% 1.36% -0.40% 25.58 25.87 24.58 25.35 -0.90%
1.53% 1.88% 2.52% 27.47 27.47 22.96 25.58 -6.88%
2.07% 2.68% 0.40% 28.59 28.59 27.3 27.47 -3.92%
0.95% 2.28% -0.73% 29.33 30.06 27.11 28.59 -2.52%
-2.35% 1.48% -2.32% 27.96 30.28 27.96 29.33 4.90%
-1.53% 2.00% -0.96% 28.16 29.92 27.22 27.96 -0.71%
-0.65% 1.98% 0.71% 29.23 29.23 27.22 28.16 -3.66%
-1.12% 1.21% -1.20% 28.57 30.84 28.57 29.23 2.31%
0.81% 2.81% -1.06% 26.74 29.78 26.74 28.57 6.84%
2.53% 1.64% 1.65% 31.98 31.98 26.15 26.74 -16.39%
-4.78% 3.10% -3.01% 24.54 33.97 24.54 31.98 30.32%
-0.17% 1.13% 0.60% 26.66 26.66 23.91 24.54 -7.95%
-0.67% 1.81% -2.08% 22.9 27.82 22.9 26.66 16.42%
-0.40% 1.64% -0.49% 22.16 23.76 20.57 22.9 3.29%
-0.16% 0.94% -0.40% 22 23.21 21.64 22.17 0.73%
-0.10% 1.20% 0.43% 20.59 22.37 19.46 22.01 6.90%
-0.17% 1.35% 0.32% 20.61 21.02 19.35 20.59 -0.10%
3.03% 3.18% 0.54% 22.98 23.14 20.44 20.61 -10.31%
-3.06% 1.72% -1.72% 18.68 23.54 18.68 22.98 23.02%
-1.31% 0.88% -0.88% 17.71 19.53 16.86 18.68 5.48%
0.81% 1.22% 0.52% 18.56 18.92 16.8 17.71 -4.58%
1.14% 0.80% 0.60% 19.68 19.68 17.88 18.56 -5.74%
0.31% 1.54% 0.38% 20.44 20.94 19.56 19.69 -3.67%
-1.73% 2.44% -0.34% 18.9 21.08 18.18 20.44 8.15%
-0.25% 0.89% 0.17% 19.16 19.78 18.6 18.9 -1.36%
-1.24% 1.54% -0.07% 18.65 19.6 17.41 19.16 2.73%
1.16% 0.68% 0.74% 19.98 19.98 18.55 18.65 -6.66%
1.37% 2.19% 1.09% 21.95 22.07 19.74 19.98 -8.97%
1.39% 0.84% 1.16% 20.7 22.11 20.7 21.95 6.04%
-0.05% 1.74% 0.57% 21.06 21.32 20.28 20.7 -1.76%
-0.97% 1.87% -1.25% 21.36 23.87 20.44 21.07 -1.36%
0.75% 2.81% -0.86% 22.82 24.14 21.18 21.36 -6.44%
-2.66% 3.54% -0.24% 18.89 23.9 18.89 22.83 20.86%
-0.79% 1.27% -0.81% 17.79 19.6 16.98 18.89 6.18%
-1.01% 1.67% -0.10% 17.82 18.45 17.32 17.79 -0.17%
-0.96% 1.37% 0.09% 17.78 18.45 15.94 17.82 0.22%
-1.07% 1.47% 0.16% 16.76 17.88 16.76 17.78 6.02%
0.29% 0.51% -0.11% 16.56 17.55 16.27 16.77 1.27%
-0.01% 0.92% -0.40% 16.7 17.1 15.34 16.56 -0.90%
0.25% 0.60% 0.25% 17.18 17.52 16.61 16.71 -2.74%
 0.87% 0.55% 0.63% 17.76 17.92 16.55 17.18 -3.27%
0.29% 0.65% -0.03% 17.68 18.25 16.44 17.76 0.45%
1.07% 0.77% 0.56% 17.6 18.39 15.84 17.68 0.45%
0.38% 1.13% 0.29% 17.98 18.09 16.86 17.6 -2.11%
-1.00% 0.81% -0.87% 17.23 18.42 16.4 17.98 4.35%
0.67% 1.10% 0.08% 16.12 17.38 15.09 17.23 6.89%
1.02% 1.33% 0.32% 16.45 16.68 15.71 16.12 -2.01%
1.57% 1.51% 0.19% 16.22 16.81 15.45 16.45 1.42%
0.87% 0.94% 0.24% 16.56 16.77 15.4 16.22 -2.11%
-0.06% 0.69% -0.07% 16.24 16.79 15.29 16.57 2.03%
-0.11% 0.64% -0.08% 16.48 16.86 15.8 16.24 -1.46%
0.86% 0.52% 0.53% 17.12 17.12 15.21 16.48 -3.74%
0.49% 1.66% -0.39% 16.15 17.28 15.26 17.12 6.01%
-0.40% 1.45% 0.45% 15.82 16.65 15.33 16.15 2.02%
0.69% 0.61% 0.66% 16.58 16.58 15.68 15.83 -4.52%
1.10% 0.90% 0.56% 17.54 17.54 15.69 16.58 -5.47%
0.94% 1.49% 0.96% 18.96 18.96 16.63 17.54 -7.54%
-2.18% 2.62% -0.95% 16.34 20.14 16.34 18.97 16.10%
-1.53% 1.96% 0.16% 15.9 16.91 13.76 16.34 2.77%
0.16% 1.13% 0.88% 17.22 17.22 15.26 15.9 -7.67%
-0.60% 0.92% -0.01% 16.95 17.71 15.77 17.22 1.59%
-0.25% 0.87% -0.49% 16.57 17.33 13.94 16.95 2.29%
-0.82% 1.63% 0.62% 16.06 16.86 14.68 16.57 3.18%
-0.03% 0.74% -0.23% 16.6 16.93 15.21 16.06 -3.25%
0.27% 0.94% 0.31% 17.26 17.44 15.54 16.6 -3.88%
1.71% 1.01% 0.81% 18.46 18.46 16.56 17.27 -6.45%
1.56% 1.55% 0.78% 20.08 20.08 18.24 18.46 -8.07%
-1.65% 1.92% 0.07% 18.46 20.48 18.3 20.08 8.78%
-1.18% 1.80% 0.13% 18.09 18.83 17.21 18.46 2.05%
1.37% 1.58% 0.09% 19.45 22.96 18 18.09 -6.99%
1.08% 0.87% 0.71% 21.17 21.17 18.94 19.45 -8.12%
-0.41% 2.32% -0.02% 20.83 21.96 18.81 21.17 1.63%
0.16% 2.25% 0.17% 20.8 23.82 18.89 20.83 0.14%
-2.91% 2.18% -1.13% 16.66 21.39 16.05 20.8 24.85%
0.70% 1.23% 0.01% 17.1 18.07 16 16.66 -2.57%
-0.50% 1.42% 0.27% 18.02 18.02 15.58 17.1 -5.11%
0.50% 1.96% -0.77% 17.52 20.02 16.79 18.02 2.85%
-1.96% 3.04% 0.18% 14.86 18.08 13.56 17.52 17.90%
-0.75% 1.45% -0.05% 14.98 16.15 12.08 14.86 -0.80%
-0.56% 0.80% -0.33% 15.2 15.41 13.92 14.98 -1.45%
-0.61% 0.97% 0.10% 15.46 15.68 13.58 15.2 -1.75%
0.04% 0.77% 0.21% 15.22 15.84 13.43 15.47 1.64%
1.28% 1.21% 0.58% 16.35 16.35 14.64 15.22 -6.91%
-0.80% 0.97% -0.28% 16.3 17.28 14.64 16.35 0.25%
-0.15% 0.82% -0.39% 16 16.68 15.14 16.31 1.94%
-0.13% 0.72% 0.09% 16.34 16.62 14.64 16 -2.08%
0.85% 1.41% 0.69% 15.75 16.92 13.99 16.34 3.75%
0.49% 0.26% 0.59% 16.12 16.41 14.3 15.75 -2.36%
-0.33% 1.30% 0.33% 17.06 17.06 15.7 16.13 -5.45%
-0.23% 0.92% 0.23% 17.24 17.79 16.36 17.06 -1.04%
1.46% 1.45% 0.63% 17.42 18.1 15.38 17.24 -1.09%
-1.04% 1.72% -0.14% 17.91 19.64 16.28 17.43 -2.68%
-1.94% 2.20% -0.13% 16.83 18.43 16.81 17.91 6.42%
-0.31% 0.96% 0.15% 16.75 17.03 15.4 16.83 0.48%
0.79% 1.17% 0.16% 17.61 17.72 16.64 16.75 -4.88%
0.06% 1.52% 0.63% 17.54 18.76 14.51 17.61 0.34%
-0.35% 1.55% 0.29% 18.04 18.04 14.36 17.55 -2.72%
-0.48% 1.86% 0.64% 18.31 18.8 14.91 18.04 -1.47%
-0.83% 1.37% 0.11% 17.38 18.86 15.23 18.31 5.35%
-0.32% 1.23% 0.68% 17.18 17.54 14.24 17.38 1.11%
0.76% 0.53% 0.88% 15.77 17.32 14.16 17.19 9.00%
0.97% 0.56% 0.61% 16.1 16.28 12.61 15.77 -2.05%
0.94% 0.81% 0.59% 15.85 16.22 13.38 16.1 1.58%
0.26% 0.80% -0.17% 16.08 16.4 13.94 15.85 -1.49%
0.28% 1.14% -0.15% 15.65 16.41 12.23 16.09 2.81%
0.59% 0.57% 0.54% 16.16 16.4 15.53 15.65 -3.16%
0.82% 0.53% 0.93% 17.33 17.33 14.45 16.16 -6.75%
-0.99% 1.54% 0.22% 16.4 17.59 16.11 17.33 5.67%
0.74% 1.09% -0.17% 16.74 17.13 16.3 16.4 -2.03%
0.91% 0.96% 0.48% 17.21 17.53 15.32 16.74 -2.73%
-0.49% 0.60% -0.49% 18.4 19.08 17 17.21 -6.47%
-0.53% 0.89% 0.04% 18.84 19.14 17.15 18.4 -2.34%
-0.21% 0.99% -0.51% 18.54 19.44 16.76 18.84 1.62%
-0.60% 1.92% 0.29% 18.05 18.57 15.37 18.54 2.71%
0.01% 0.79% 0.44% 16.92 18.14 13.52 18.05 6.68%
0.17% 0.72% 0.42% 16.6 17.33 12.77 16.92 1.93%
1.57% 1.12% 0.71% 16.49 16.94 10.31 16.6 0.67%
-0.09% 0.49% 0.11% 16.52 16.86 13.28 16.49 -0.18%
0.95% 1.46% 0.31% 17.49 18 13 16.52 -5.55%
-1.07% 1.50% -0.80% 15.23 17.81 10.23 17.49 14.84%
-0.25% 1.46% 0.45% 14.41 15.65 12.14 15.23 5.69%
0.63% 0.77% 0.11% 13.73 14.52 9.02 14.41 4.95%
0.80% 0.84% 0.04% 13.58 13.88 12.37 13.73 1.10%
0.14% 0.41% 0.37% 14.02 14.02 10.87 13.58 -3.21%
-0.08% 0.63% -0.03% 13.94 14.78 11.92 14.03 0.65%
0.09% 0.44% -0.23% 14.41 14.41 13.64 13.94 -3.26%
-0.05% 0.75% 0.08% 14.9 15.06 12.48 14.41 -3.29%
-0.09% 0.86% 0.14% 15.1 15.23 14.58 14.9 -1.39%
0.31% 0.48% 0.44% 14.54 15.28 14.06 15.11 3.92%
0.52% 0.74% 0.16% 14.24 14.64 13.58 14.54 2.11%
 0.92% 1.09% 0.11% 14.18 14.38 13.61 14.24 0.35%
-0.33% 1.00% 0.31% 14.52 15.63 13.9 14.19 -2.27%
1.19% 1.40% 0.10% 13.32 14.76 12.64 14.52 9.01%
1.35% 1.11% 0.42% 13.4 13.68 12.4 13.32 -0.67%
0.41% 0.94% 0.03% 13.54 13.76 12.94 13.41 -0.96%
0.01% 0.48% -0.04% 13.5 14.2 12.11 13.54 0.30%
0.06% 0.57% 0.18% 13.19 13.97 12.26 13.5 2.35%
0.78% 0.92% 0.39% 13.68 14.51 13.1 13.19 -3.65%
0.28% 1.20% 0.86% 14.02 14.44 12.72 13.69 -2.35%
-0.71% 0.82% -1.12% 12.9 14.14 12.35 14.02 8.60%
-0.28% 1.00% 0.47% 13.41 13.41 11.12 12.91 -3.73%
0.31% 0.81% -0.11% 13.46 13.61 12.03 13.41 -0.37%
0.21% 0.66% -0.06% 12.99 13.66 11.38 13.46 3.62%
1.01% 1.02% 0.13% 12.37 13.16 11.4 12.99 5.01%
0.50% 0.54% 0.13% 12.71 12.82 11.36 12.37 -2.68%
0.01% 1.09% 0.29% 12.7 13.33 10.47 12.71 0.00%
0.13% 0.97% 0.10% 12.6 13.07 9.98 12.71 0.79%
0.12% 0.88% 0.27% 12.61 13.11 12.03 12.61 0.00%
-0.35% 0.70% 0.06% 12.87 13.16 11.64 12.61 -2.02%
0.22% 0.86% 0.19% 13.21 13.42 11.2 12.87 -2.57%
0.79% 0.71% 0.40% 13.75 14.06 12.65 13.21 -3.93%
1.55% 1.46% 0.42% 12.8 13.9 11.96 13.75 7.34%
0.77% 0.37% 0.71% 12.8 13.09 11.52 12.81 0.08%
-0.10% 0.75% 0.14% 12.94 13.32 12.18 12.8 -1.16%
0.44% 0.51% 0.34% 13.69 13.69 12.44 12.95 -5.41%
-0.24% 1.64% 0.10% 13.23 15.98 11.36 13.69 3.48%
-0.49% 1.15% 0.23% 12.45 13.52 12.1 13.23 6.27%
-0.20% 0.61% -0.04% 11.76 12.54 10.4 12.45 5.87%
0.20% 0.83% 0.21% 11.88 12.12 11.57 11.76 -1.09%
1.23% 0.69% 0.67% 13.2 13.2 11.72 11.89 -9.99%
-0.76% 0.96% -0.31% 12.68 14.09 11.79 13.21 4.18%
-1.07% 0.82% -1.06% 11.7 13.2 11.7 12.68 8.28%
-0.01% 0.50% 0.21% 12.27 12.37 11.62 11.71 -4.56%
0.44% 0.61% 0.11% 12.59 12.94 11.08 12.27 -2.54%
0.26% 0.72% -0.02% 12.62 12.96 10.48 12.59 -0.24%
0.76% 0.48% 0.65% 12.99 12.99 10.67 12.62 -2.85%
0.02% 0.92% 0.49% 12.94 13.61 11.81 12.99 0.39%
-0.24% 0.63% -0.25% 13.56 14 12.18 12.94 -4.57%
-0.96% 1.29% -0.15% 12.21 14.01 12.06 13.56 11.06%
0.39% 0.72% 0.01% 12.28 12.58 11.15 12.21 -0.57%
-0.10% 0.72% -0.13% 12.07 12.36 11.29 12.28 1.74%
0.71% 0.53% 0.45% 12.09 12.62 11.99 12.07 -0.17%
0.27% 0.65% 0.16% 12.84 13.02 12.02 12.09 -5.84%
-0.26% 0.56% 0.21% 13.04 13.28 12.33 12.84 -1.61%
-0.17% 0.83% 0.18% 13 13.14 12.6 13.05 0.38%
-0.42% 0.71% -0.05% 13.4 13.4 12.9 13 -2.99%
-0.29% 0.78% 0.35% 13.37 13.77 13.12 13.4 0.22%
0.44% 0.62% 0.31% 15.1 15.27 13.28 13.37 -11.46%
0.66% 0.76% 0.32% 15.36 15.64 14.92 15.1 -1.76%
-0.54% 1.21% 0.57% 14.74 15.54 13.62 15.37 4.27%
0.17% 0.91% 0.60% 15.06 15.11 14.42 14.74 -2.12%
0.40% 1.67% -1.00% 14.8 16.46 14.38 15.06 1.76%
-0.05% 2.01% 0.41% 15.29 16.62 10.6 14.8 -3.20%
-0.48% 0.98% -0.76% 14.86 16.05 14.53 15.29 2.82%
-0.64% 0.88% -0.14% 14.6 15.32 13.62 14.87 1.78%
0.36% 0.37% 0.35% 14.72 15.16 13.28 14.61 -0.75%
0.08% 1.39% -0.05% 14.1 15.31 13.74 14.72 4.40%
0.39% 0.54% 0.37% 15 15 13.94 14.1 -6.00%
0.65% 0.66% 0.36% 14.75 15.2 14.18 15 1.69%
-0.67% 1.50% 0.17% 15.22 15.74 11.94 14.75 -3.15%
-0.07% 0.63% 0.14% 15.57 15.6 13.57 15.23 -2.18%
0.52% 0.61% 0.35% 15.94 15.94 14.74 15.57 -2.32%
-0.13% 0.71% 0.14% 15.74 16.38 14.94 15.94 1.21%
0.73% 0.60% 0.51% 17.21 17.21 14.15 15.75 -8.48%
0.01% 0.89% -0.35% 17.39 17.65 15.17 17.21 -1.04%
-0.05% 0.85% 0.30% 16.88 17.96 15.31 17.39 2.96%
0.95% 1.51% 0.01% 17.4 17.99 16.43 16.89 -2.93%
0.64% 0.49% 0.54% 19.91 19.91 17.36 17.4 -12.61%
0.24% 0.73% 0.15% 20.87 21.32 18.35 19.91 -4.60%
0.61% 0.82% 0.32% 18.84 21.3 17.23 20.87 10.77%
0.07% 0.86% 0.62% 19.13 21.05 17.69 18.84 -1.52%
0.15% 0.73% 0.24% 19.08 19.88 18.72 19.13 0.26%
1.81% 1.36% 0.55% 19.65 19.65 17.13 19.08 -2.90%
-0.83% 1.24% 0.08% 19.32 19.84 18.09 19.65 1.71%
-0.52% 0.83% -0.33% 19.24 19.57 17.23 19.32 0.42%
1.24% 0.62% 0.97% 19.61 19.61 18.3 19.24 -1.89%
1.67% 1.44% 0.53% 20.27 20.42 18.36 19.61 -3.26%
-0.13% 1.08% 0.36% 20.08 21.15 18.23 20.27 0.95%
-1.04% 1.19% -0.18% 19.83 20.9 18.36 20.08 1.26%
-0.61% 0.87% -1.02% 20.22 21.12 19.72 19.83 -1.98%
0.80% 0.50% 0.71% 20.82 21.15 20.14 20.23 -2.83%
0.67% 0.66% 0.63% 22.04 22.04 20.31 20.82 -5.54%
0.73% 0.91% 0.35% 21.96 22.61 20.12 22.04 0.36%
0.84% 0.91% 0.74% 23.01 23.19 21.14 21.96 -4.56%
-0.94% 1.81% 0.36% 23.69 23.69 22.18 23.01 -2.87%
0.02% 1.79% -1.03% 23.03 24.54 21.84 23.69 2.87%
-1.77% 1.74% -0.99% 23.3 23.76 22.6 23.03 -1.20%
0.20% 1.55% 0.77% 22.58 23.42 22.11 23.31 3.23%
1.44% 1.33% 0.39% 23.08 23.11 20.97 22.58 -2.17%
1.16% 1.26% 0.06% 23.5 23.62 22.32 23.08 -1.79%
 1.00% 0.94% 0.75% 22.69 23.56 22.62 23.5 3.57%
-0.45% 1.32% -0.55% 23.02 23.05 20.21 22.69 -1.48%
0.77% 1.93% -0.54% 22.42 23.61 22.42 23.03 2.67%
-0.44% 2.25% 1.16% 22.48 22.74 21.24 22.43 -0.27%
-1.77% 1.35% -2.13% 20.4 23.11 19.81 22.49 10.25%
0.25% 0.95% 0.12% 20.89 21.09 19.48 20.4 -2.35%
0.53% 1.70% 0.12% 20.46 21.54 18.24 20.89 2.10%
1.36% 1.78% 0.38% 23 23 20.3 20.46 -11.04%
-3.53% 2.83% -1.28% 19.78 23.3 19.78 23 16.22%
-0.26% 0.90% 0.06% 20.31 20.97 19.68 19.79 -2.56%
0.37% 1.10% 0.38% 20.25 20.58 19.17 20.31 0.30%
0.92% 1.57% 0.22% 20.84 21.3 19.43 20.25 -2.83%
0.31% 1.41% 0.68% 21.22 22.24 19.8 20.84 -1.79%
-1.54% 2.70% -0.20% 19.99 23.3 19.99 21.22 6.15%
1.20% 1.30% 0.73% 20.64 20.68 19.73 19.99 -3.20%
-1.04% 0.98% -0.22% 20.48 20.83 20 20.65 0.00%
2.33% 1.77% 0.84% 22.7 22.92 18.22 20.65 -9.03%
1.27% 1.10% 1.27% 22.46 23.31 21.12 22.7 1.07%
-1.54% 2.18% 0.15% 20.66 22.69 19.74 22.46 8.66%
-1.79% 1.50% -0.69% 20.49 22.14 20.49 20.67 0.88%
0.53% 1.17% 0.22% 19.99 21.23 18.97 20.49 2.50%
-0.05% 1.14% -0.05% 20.08 21.86 18.72 19.99 -0.45%
1.28% 3.05% -0.60% 20.16 20.95 16.68 20.08 -0.40%
-1.11% 2.74% 0.91% 20.19 20.42 18.62 20.16 -0.15%
-1.27% 1.77% 0.24% 21.23 21.23 18.06 20.19 -4.90%
-0.13% 1.08% 0.45% 21.71 22.93 21 21.23 -2.21%
-0.67% 2.05% 0.12% 20.75 22.67 18.54 21.71 4.63%
-0.95% 2.56% 0.96% 22.5 22.5 19.32 20.75 -7.78%
0.51% 0.78% 0.69% 24.68 24.68 21.44 22.5 -8.83%
0.95% 1.35% 0.63% 25.56 25.65 21.2 24.68 -3.44%
0.12% 1.28% 0.43% 24.15 26.41 22.86 25.56 5.84%
-0.95% 1.55% -0.68% 22.09 24.58 22.09 24.15 9.33%
-1.08% 1.48% -1.44% 23.6 23.6 21.82 22.09 -6.44%
2.19% 1.85% 0.97% 25.62 25.62 23.21 23.61 -7.88%
1.07% 1.34% 0.70% 28.14 28.14 24.95 25.63 -8.92%
1.60% 1.15% 1.19% 22.89 29.64 22.89 28.14 22.94%
-3.76% 3.12% -1.38% 24.17 24.17 22.63 22.89 -5.30%
0.77% 0.74% 0.65% 25.23 25.23 23.48 24.17 -4.20%
1.86% 1.94% 0.15% 25.47 25.64 23.86 25.23 -0.94%
0.22% 1.38% 0.73% 22.25 25.82 20.02 25.47 14.47%
-2.04% 2.56% 0.12% 21.54 22.87 19.34 22.25 3.30%
-0.91% 1.65% -0.29% 21.5 22.08 19.96 21.54 0.14%
-0.59% 1.15% 0.20% 21.78 21.88 21.1 21.51 -1.24%
-0.68% 0.95% -0.22% 21.48 22.12 20.54 21.78 1.40%
-0.01% 1.24% 0.37% 22.04 22.39 20.82 21.48 -6.81%
 1.00% 0.63% 0.71% 23.95 24.22 21.02 23.05 -3.76%
-0.07% 1.08% 0.09% 24.27 24.96 20.91 23.95 -1.32%
0.44% 0.82% -0.22% 23.96 24.47 21.43 24.27 1.29%
-0.02% 1.28% 0.06% 23.42 24.34 22.18 23.96 2.31%
-0.04% 1.28% 0.32% 23.12 23.94 20.08 23.42 1.30%
1.28% 0.79% 0.94% 23.74 23.93 22.09 23.12 -2.65%
0.19% 1.01% 0.38% 23.34 24.2 20.95 23.75 1.71%
0.71% 1.35% -0.01% 23.32 23.61 21 23.35 0.13%
0.97% 2.02% 0.73% 25.34 25.92 22.6 23.32 -7.97%
2.57% 1.81% 1.40% 24.29 25.99 22.08 25.34 4.32%
4.74% 4.94% 0.91% 24.39 25.3 23.44 24.29 -0.41%
-1.32% 2.72% 0.93% 23.24 24.75 20.83 24.39 4.90%
-1.07% 1.35% -1.12% 22.42 23.81 20.34 23.25 3.70%
-1.91% 2.22% -0.01% 22.18 23.04 18.73 22.42 1.08%
-0.93% 1.92% 0.74% 21.55 22.78 18.62 22.18 2.92%
-1.50% 1.83% -0.05% 22.9 23.18 19.33 21.55 -5.90%
-0.37% 1.63% 0.59% 24.4 24.4 20.36 22.9 -6.15%
0.85% 1.03% 0.12% 24.01 25.41 23.57 24.4 1.62%
1.68% 1.36% 0.63% 23.03 24.68 23.03 24.01 4.26%
-1.06% 1.66% 0.14% 23.29 23.7 22.81 23.03 -1.12%
-1.11% 1.81% -0.01% 22.85 24.05 22.37 23.29 1.93%
0.21% 1.01% -0.10% 22.38 23.26 22.29 22.85 2.10%
0.01% 1.51% 0.52% 20.64 22.74 20.64 22.38 8.43%
0.54% 1.09% -0.08% 20.62 20.85 17.38 20.64 0.10%
0.96% 0.80% 0.88% 21 21 20.14 20.62 -1.81%
1.48% 1.02% 0.86% 20.46 21.63 20.42 21 2.64%
-0.06% 0.94% 0.76% 20.03 21 20.03 20.46 2.15%
-0.38% 1.45% 0.29% 19.56 21.03 19.34 20.03 2.40%
0.47% 1.19% -0.41% 21.1 21.33 19.26 19.56 -7.30%
0.82% 1.39% 0.61% 21.11 21.5 19.19 21.1 -0.05%
0.26% 0.42% 0.10% 20.79 21.59 20.79 21.11 1.54%
0.00% 0.63% -0.09% 20.43 21.21 17.63 20.79 1.76%
0.35% 0.95% 0.35% 19.97 21.02 18.6 20.43 2.30%
0.43% 0.78% 0.27% 20.5 20.95 15.64 19.97 -2.59%
0.90% 0.53% 0.48% 21.98 22.08 19.4 20.5 -6.78%
1.09% 1.06% 0.52% 23.19 24.48 16.59 21.99 -5.17%
1.00% 1.39% 0.05% 18.62 23.68 18.62 23.19 24.54%
1.03% 2.27% 0.34% 19.16 19.49 14.56 18.62 -2.82%
-3.14% 4.92% -0.14% 19.2 21.62 14.05 19.16 -0.21%
0.14% 0.84% 0.17% 19.34 19.4 18.61 19.2 -0.78%
0.42% 0.73% 0.23% 19.4 19.83 15.69 19.35 -0.26%
0.85% 0.63% 0.70% 18.79 19.64 15.33 19.4 3.25%
0.07% 1.06% -0.08% 18.71 19.28 17.36 18.79 0.43%
0.33% 0.93% 0.43% 18.92 19.38 17.42 18.71 -1.11%
0.26% 1.32% 0.25% 18.62 19.63 16.22 18.92 1.61%
-0.38% 0.78% -0.30% 18.02 18.8 16.27 18.62 3.27%
1.02% 0.74% 0.49% 18.03 18.32 16.95 18.03 0.00%
0.28% 0.93% 0.29% 19 19.04 16.53 18.03 -5.11%
0.73% 0.94% 0.05% 19.91 19.91 17.72 19 -4.57%
0.95% 0.97% 0.33% 20.18 20.55 17.96 19.91 -1.34%
0.15% 0.83% 0.77% 19.82 21.24 19.24 20.18 1.82%
0.04% 1.12% 0.09% 20.02 21.28 17.62 19.82 -1.00%
1.08% 1.28% 0.72% 23.13 23.13 19.44 20.02 -13.45%
-0.14% 0.94% 0.19% 21.06 23.5 20.68 23.13 9.83%
1.00% 1.78% 0.37% 20.8 22 20.02 21.06 1.25%
-1.51% 2.43% 0.57% 19.62 20.86 16.91 20.8 6.01%
1.00% 0.78% 0.59% 19.57 19.81 17 19.62 0.26%
0.52% 1.12% 0.79% 19.12 19.98 16.32 19.57 2.35%
0.68% 1.27% 0.33% 19.8 19.8 15.72 19.12 -3.43%
-1.29% 1.70% -0.76% 19.13 20.4 18.4 19.8 3.50%
0.50% 1.01% -0.11% 19.7 19.7 16.18 19.13 -2.89%
0.74% 1.07% 1.19% 20.62 29.52 19.56 19.7 -4.46%
0.47% 0.62% 0.81% 22.03 22.03 19.79 20.62 -6.40%
0.23% 1.02% -0.25% 21.58 22.38 19 22.03 2.09%
-0.46% 0.92% -0.37% 20.11 21.84 19.9 21.58 7.31%
0.93% 1.58% 0.39% 20.5 21.05 17.58 20.11 -1.90%
1.36% 1.35% 0.77% 20.96 20.96 19.28 20.5 -2.24%
1.61% 0.86% 1.11% 23.2 23.2 19.99 20.97 -9.61%
1.18% 1.22% 0.30% 24.24 24.24 20.67 23.2 -4.29%
1.78% 0.86% 1.29% 25.21 25.33 22.92 24.24 -3.85%
0.80% 1.47% -0.26% 24.75 25.92 24.22 25.21 1.86%
1.24% 0.96% 0.56% 24.02 26.3 21.72 24.75 3.04%
0.23% 1.46% 0.47% 23.28 24.36 22.28 24.02 3.18%
-0.24% 1.85% 0.07% 22.2 23.46 20.08 23.28 4.86%
-0.50% 1.19% -0.82% 22.83 23.17 22.12 22.2 -2.76%
-1.34% 2.09% 0.28% 21.83 23.4 21.32 22.83 4.58%
1.03% 1.50% 0.33% 22.64 22.78 19.83 21.83 -3.58%
-1.36% 1.97% 0.06% 22.92 23.52 17.44 22.64 -1.22%
0.28% 0.55% 0.52% 22.69 23.54 18.38 22.92 1.01%
-0.35% 0.98% -0.40% 21.82 22.79 18.79 22.69 3.99%
0.34% 2.06% 0.52% 21.64 22.32 15.46 21.82 0.79%
0.20% 0.95% -0.10% 22.06 22.42 20.48 21.65 -1.86%
0.94% 0.66% 0.99% 20.21 22.28 19.04 22.06 9.15%
0.70% 1.04% 0.40% 20.72 20.96 18.42 20.21 -2.46%
-2.43% 3.12% 0.44% 21.13 21.65 20.52 20.72 -1.94%
0.31% 1.48% -0.14% 20.38 22.1 19.39 21.13 3.68%
0.03% 0.84% 0.03% 20.38 21.01 17.51 20.38 0.00%
0.14% 1.30% 0.50% 20.06 20.86 18.98 20.38 1.60%
0.67% 1.13% 0.15% 19.64 20.34 19.07 20.06 2.14%
0.82% 0.97% 0.82% 19.7 19.89 18.36 19.64 -0.36%
 0.66% 1.15% 0.14% 18.35 20.02 18.35 19.71 7.41%
1.38% 1.00% 0.87% 19.53 19.53 17.38 18.35 -6.04%
0.76% 1.10% 0.62% 19.78 20.22 17.68 19.53 -1.26%
1.51% 0.72% 1.04% 19.57 20.2 18.43 19.78 1.07%
0.22% 0.99% 0.20% 20.68 21.1 19.35 19.57 -5.37%
-0.05% 1.11% 0.54% 23.51 23.51 18.67 20.68 -12.04%
1.60% 1.26% 0.82% 20.99 23.82 20.92 23.51 12.01%
2.26% 2.01% 0.97% 21.41 22.48 19.37 20.99 -1.96%
-2.93% 2.09% -1.09% 22.19 23.28 15.76 21.41 -3.52%
-0.20% 2.13% 0.94% 20.04 22.99 18.27 22.19 10.67%
-0.86% 1.96% 0.46% 20.1 20.77 17.58 20.05 -0.25%
-2.21% 2.82% -0.01% 19.66 20.68 17.55 20.1 2.24%
-0.10% 1.21% 0.59% 20.6 20.6 16.32 19.66 -4.56%
-0.76% 0.77% -0.56% 21.19 21.19 18.9 20.6 -2.78%
0.72% 0.88% 0.14% 20.71 21.74 17.53 21.19 2.32%
0.71% 0.82% 0.41% 21.26 21.34 18.17 20.71 -2.59%
-0.21% 1.63% 0.66% 22.23 22.23 17.7 21.26 -4.36%
0.13% 0.64% -0.01% 22.72 23.27 20.2 22.23 -2.16%
1.52% 1.21% 0.76% 22.01 23.07 17.57 22.72 3.23%
-0.35% 1.01% -0.87% 22.15 23.25 17.24 22.01 -0.63%
-0.33% 1.30% 0.21% 20.5 22.65 19.86 22.15 8.05%
0.19% 1.15% 0.23% 21.1 21.1 18.16 20.5 -2.89%
-1.68% 1.31% -1.50% 21.8 22.5 19.85 21.11 -3.17%
-0.07% 0.67% 0.27% 22.84 23.24 21.11 21.8 -4.55%
0.56% 1.09% 0.07% 18.35 23.87 16.4 22.84 24.47%
0.73% 1.64% 0.67% 18.9 18.9 16.66 18.35 -2.91%
-2.23% 4.14% 1.12% 19.3 19.47 17.45 18.9 -2.07%
0.76% 0.83% 0.38% 19.32 19.59 17.22 19.3 -0.10%
0.08% 0.67% 0.52% 19.23 19.8 15.42 19.32 0.47%
0.67% 0.87% 0.35% 19.94 20.07 17.89 19.23 -3.56%
0.05% 0.90% 0.41% 20.62 20.62 14.88 19.94 -3.30%
0.83% 0.76% 0.36% 19.96 21.08 17.66 20.62 3.31%
0.53% 0.50% 0.86% 20.43 20.43 17.84 19.96 -2.30%
-0.84% 0.63% -0.80% 21.31 21.31 18.25 20.43 -4.13%
0.20% 0.58% 0.59% 21.67 22.88 19.56 21.31 -1.66%
1.23% 1.32% 0.11% 20.57 22.97 16.34 21.67 5.35%
0.61% 1.10% 0.63% 20.84 21.19 19.46 20.57 -1.34%
-1.08% 2.29% 0.47% 21.36 21.92 16.85 20.85 -2.39%
-0.07% 0.79% 0.23% 22.51 22.51 20.22 21.36 -5.11%
-0.12% 0.71% -0.30% 22.58 23.02 21.45 22.51 -0.31%
0.46% 0.66% 0.46% 23.15 23.31 21.76 22.58 -2.46%
0.50% 0.88% 0.50% 23.57 23.7 22.52 23.15 -1.78%
0.12% 0.81% -0.12% 23.82 23.93 21.82 23.57 -1.05%
0.89% 1.16% 0.76% 25.18 25.18 23.56 23.82 -5.44%
0.06% 1.46% 0.55% 24.19 25.69 23.26 25.19 4.13%
 1.87% 1.87% 0.51% 24.73 25.37 23.97 24.19 -2.18%
-1.64% 1.62% -0.14% 24.11 25.14 22.09 24.73 2.57%
-0.26% 1.12% 0.34% 23.64 24.5 23.64 24.11 1.99%
-0.90% 1.94% 0.46% 25.02 25.22 23.54 23.64 -5.52%
-0.86% 1.72% -0.21% 24.54 25.72 23.29 25.02 1.96%
1.52% 1.49% 0.20% 24.64 25.3 22.74 24.54 -0.41%
-0.56% 1.24% 0.28% 24.88 24.94 24.01 24.64 -1.00%
-0.19% 1.22% -0.58% 24.43 25.8 23.73 24.89 1.88%
0.74% 1.23% 0.02% 24.71 24.71 23.72 24.43 -1.13%
-0.27% 1.64% 0.62% 24.16 25.12 24.16 24.71 2.28%
1.27% 0.60% 0.94% 25.36 25.5 23.77 24.16 -4.73%
1.11% 0.78% 0.90% 26.29 26.6 25.24 25.36 -3.54%
1.51% 1.71% 0.11% 26.64 26.64 23.74 26.29 -1.31%
1.15% 1.51% 0.83% 25.25 27.26 25.25 26.64 5.50%
0.10% 2.36% 0.88% 24.94 25.91 22.8 25.25 1.24%
-1.81% 1.82% -0.48% 24.91 25.48 23.48 24.94 0.12%
0.32% 1.28% 0.78% 26.1 27.66 24.74 24.91 -4.56%
-0.42% 0.99% -0.46% 25.1 26.36 25.03 26.1 3.98%
1.01% 0.97% 0.47% 25.2 25.64 24.24 25.1 -0.40%
-0.87% 1.60% 0.18% 25.77 26.18 24.54 25.2 -2.21%
0.33% 1.16% 0.36% 26.51 26.78 25.63 25.77 -2.79%
1.47% 1.09% 1.10% 28.12 28.12 26.32 26.51 -5.73%
0.53% 0.65% 0.60% 29.12 29.16 27.94 28.12 -3.43%
1.17% 1.07% 0.60% 28.91 29.63 28.4 29.12 0.73%
1.24% 1.43% 0.21% 28.74 30.45 27.98 28.91 0.59%
-0.10% 1.30% 0.68% 29.73 30.06 28.32 28.74 -3.33%
-0.68% 1.12% -0.68% 29.58 31.28 29.06 29.73 0.51%
0.91% 0.96% 0.87% 29.34 30.53 27.79 29.58 0.82%
-0.16% 1.64% -0.68% 30.46 31.15 29.24 29.34 -3.68%
-1.58% 2.64% 0.56% 29.96 30.98 29.96 30.46 1.63%
1.55% 1.78% 0.36% 31.46 31.91 29.68 29.97 -4.74%
0.65% 1.13% 0.73% 33.36 33.42 31.22 31.46 -5.70%
1.51% 1.98% 0.27% 32.96 34.02 29.05 33.36 1.18%
2.13% 2.70% -0.18% 32.58 35.31 30.41 32.97 1.20%
-0.33% 1.73% -0.38% 30.82 33.78 29.92 32.58 5.71%
1.02% 3.27% 2.05% 29.66 32.88 29.66 30.82 3.91%
-1.60% 2.23% -0.54% 29.44 30.42 28.39 29.66 0.75%
0.72% 4.73% -3.61% 30.2 30.2 28.73 29.44 -2.55%
-2.12% 2.30% -0.22% 29.65 30.34 27.24 30.21 1.89%
0.69% 1.11% 0.26% 28.68 30.14 27.8 29.65 3.38%
-1.19% 2.69% 0.13% 29.69 29.69 25.92 28.68 -3.40%
0.25% 2.06% 1.82% 30.04 30.26 28.45 29.69 -1.17%
1.13% 1.36% 0.65% 30.12 30.4 29.34 30.04 -0.27%
-0.32% 1.81% -0.07% 30.74 30.92 27.9 30.12 -2.02%
0.83% 1.40% 1.29% 30.22 32.17 28.83 30.74 1.72%
 1.56% 1.75% 0.56% 30.02 30.57 27.41 30.22 0.67%
2.57% 2.31% 1.53% 31.27 31.27 29.2 30.02 -4.00%
0.95% 2.37% -0.72% 31.47 32.02 28.86 31.27 -0.64%
1.88% 1.87% 0.54% 32.38 33.21 30.97 31.47 -2.81%
3.17% 3.66% 0.59% 32.98 34.36 26.34 32.38 -1.85%
-0.11% 1.83% 0.67% 35.81 35.81 32.58 32.99 -7.87%
-0.74% 2.02% -0.42% 39.45 39.45 34.1 35.81 -9.23%
0.44% 1.35% 0.14% 40.92 40.92 37.95 39.45 -3.59%
2.11% 2.46% 0.11% 38.02 41.24 27.94 40.92 7.63%
0.63% 1.98% 1.57% 38.18 38.46 34.06 38.02 -0.42%
-3.43% 3.99% 0.23% 38.84 38.84 35.8 38.18 -1.70%
-0.06% 1.46% 0.43% 38.2 39.05 33.44 38.84 1.65%
-2.57% 1.77% -1.81% 38.04 38.81 35.24 38.21 0.45%
2.03% 2.50% 4.22% 38.41 38.5 36.95 38.04 -0.96%
-0.46% 2.18% -0.76% 39.93 39.93 36.55 38.41 -3.81%
-0.13% 2.39% 1.04% 41.25 41.72 39.66 39.93 -3.20%
0.57% 1.56% 1.93% 43.61 43.63 40.2 41.25 -5.41%
-0.78% 1.11% -0.40% 43.67 43.86 38.15 43.61 -0.14%
0.71% 2.53% 0.23% 33.99 43.92 33.99 43.67 28.48%
-0.95% 2.83% 1.46% 33.84 34.25 32.54 33.99 0.44%
-5.74% 2.88% -3.31% 35.36 35.36 31.48 33.84 -4.30%
3.21% 1.62% 2.10% 38.04 41.91 35.07 35.36 -7.05%
1.84% 2.21% 0.30% 39.12 40.17 35.21 38.04 -2.76%
1.06% 1.56% 1.16% 39.23 39.95 34.98 39.12 -0.28%
1.40% 1.37% 1.15% 42.82 42.82 37 39.23 -8.38%
-1.71% 1.70% -1.61% 45.2 45.42 40.46 42.82 -5.27%
1.38% 1.89% 0.49% 43.46 45.96 36.22 45.2 4.00%
2.29% 2.95% 0.50% 42.59 44.04 40.3 43.46 2.04%
-3.03% 1.52% -2.64% 46.1 46.1 40.3 42.59 -7.61%
-0.05% 1.73% 1.33% 49.74 49.74 42.26 46.1 -7.32%
3.05% 2.56% 3.68% 51.46 51.46 44.65 49.74 -3.34%
0.76% 2.63% -0.83% 49.74 52.49 43.64 51.46 3.44%
-0.76% 4.36% 2.25% 52.24 52.24 46.9 49.75 -4.77%
-1.30% 2.24% -0.09% 51.8 53.73 46.98 52.24 0.85%
4.15% 2.51% 2.56% 55.3 55.3 49.94 51.8 -6.33%
-0.49% 5.52% -1.17% 60.05 60.59 54.9 55.3 -7.91%
8.76% 5.48% 4.48% 64.41 64.41 59.78 60.05 -6.77%
-2.06% 3.73% 1.24% 71.89 71.89 63.61 64.41 -10.40%
-4.00% 4.75% -0.16% 70.38 73.36 70.28 71.89 2.13%
3.82% 3.83% 3.00% 71.53 73.03 65.63 70.39 -1.59%
-4.38% 4.03% -3.17% 77.62 79.4 70.68 71.53 -7.86%
0.22% 6.05% 3.56% 83.61 84.6 75.97 77.63 -7.15%
3.89% 5.35% 1.60% 71.98 86.64 71.98 83.61 16.14%
6.62% 8.58% -0.84% 67.1 73.37 66.32 71.99 7.29%
2.51% 7.00% 3.13% 72.2 72.96 65.38 67.1 -7.06%
-12.98% 7.59% -9.14% 63.96 73.34 63.1 72.2 12.88%
5.83% 8.62% 0.25% 62.92 64.58 61.15 63.96 1.64%
-2.42% 9.48% -4.79% 58.88 63.44 57.25 62.93 6.88%
-5.56% 8.57% 1.35% 51.47 59.86 51.47 58.88 14.40%
-2.50% 5.48% 0.96% 41.16 59.48 41.16 51.47 25.05%
-7.61% 4.77% -3.69% 31.56 42.33 29.81 41.16 30.42%
3.81% 18.75% -5.03% 30.8 33.24 29.65 31.56 2.47%
-8.30% 5.60% -4.00% 25.64 34.36 21.42 30.8 20.12%
0.07% 2.04% -1.12% 23.25 27.55 23.25 25.64 10.28%
-4.90% 4.44% -2.25% 24.22 24.22 22.12 23.25 -4.04%
-2.48% 1.92% -2.90% 24.54 26.29 22.42 24.23 -1.26%
0.16% 1.29% 0.49% 25.2 26.49 21.54 24.54 -2.62%
-0.46% 2.48% 0.43% 23.24 26.34 19.92 25.2 8.43%
1.53% 1.70% 0.76% 17.76 23.7 17.48 23.24 30.78%
-0.62% 3.59% 1.66% 18.26 19.16 16.83 17.77 -2.68%
-3.71% 1.88% -2.16% 16.9 18.86 16.5 18.26 8.05%
-0.39% 1.10% -0.15% 17 17.32 15.62 16.9 -0.59%
-1.01% 1.23% -0.50% 13.7 17.38 12.3 17 24.09%
-0.27% 0.88% 0.41% 14.02 14.03 10.16 13.7 -2.28%
-2.08% 1.69% -0.57% 14.51 14.51 13.48 14.02 -3.38%
-0.37% 0.67% -0.06% 14.42 14.82 11.38 14.51 0.62%
1.11% 0.77% 0.82% 13.62 14.62 13.38 14.42 5.87%
-0.44% 1.03% -0.15% 13.37 13.99 11.9 13.62 1.87%
-0.56% 1.02% 0.15% 13.62 13.67 11.8 13.37 -1.84%
-0.50% 1.29% 0.13% 13.88 13.88 13.15 13.62 -1.87%
-0.22% 0.71% 0.15% 14.21 14.21 11.38 13.88 -2.32%
0.77% 0.72% 0.36% 13.75 14.6 12.96 14.21 3.35%
0.63% 0.61% 0.64% 13.78 13.99 12.98 13.75 -0.22%
-0.55% 0.94% 0.03% 14.17 14.24 12.64 13.78 -2.75%
-0.33% 0.67% 0.11% 14.38 14.52 13.82 14.17 -1.46%
0.40% 0.63% 0.26% 15.78 15.78 14.31 14.38 -8.87%
0.91% 1.21% 0.22% 16.84 17.03 15.48 15.78 -6.29%
2.32% 1.72% 0.67% 17.37 17.93 16.03 16.84 -3.05%
0.39% 1.17% -0.29% 16.8 17.59 14.9 17.37 3.39%
-2.51% 3.30% -0.19% 16.5 17.14 15.38 16.8 1.82%
-0.61% 1.32% 0.54% 17.3 17.3 15.65 16.5 -4.62%
-0.77% 1.16% 0.15% 17.18 17.62 16.96 17.3 0.70%
0.61% 0.54% 0.49% 15.56 17.34 14.68 17.18 10.41%
-0.52% 1.16% 0.24% 15.86 16.22 14.59 15.56 -1.89%
-1.06% 0.91% -0.42% 16.36 16.71 15.78 15.86 -3.06%
0.56% 1.01% -0.05% 15.86 16.61 15.36 16.36 3.15%
0.61% 0.78% 0.14% 15.41 16.04 15.07 15.86 2.92%
-0.52% 1.13% 0.40% 14.13 15.5 12.46 15.41 9.06%
-0.45% 0.56% -0.24% 14.18 14.53 12.5 14.13 -0.35%
-1.03% 1.75% 0.63% 14.12 14.36 12.6 14.18 0.42%
-0.03% 0.52% -0.22% 13.91 14.46 13.58 14.12 1.51%
0.10% 0.59% 0.03% 14.28 14.28 13.06 13.91 -2.59%
-0.15% 0.62% -0.10% 14.08 14.5 13.58 14.28 1.42%
0.27% 0.53% 0.03% 14 14.24 13.18 14.08 0.57%
0.59% 0.42% 0.33% 15.64 15.64 13 14 -10.49%
0.33% 0.80% 0.45% 14.61 16.39 13.79 15.64 7.05%
1.58% 0.75% 1.06% 14.78 14.91 14.46 14.61 -1.15%
-0.23% 0.97% -0.94% 12.7 15.1 12.7 14.78 16.38%
0.50% 1.22% 0.72% 11.49 12.94 10.68 12.7 10.53%
-1.91% 1.71% -0.46% 11.6 11.7 10.73 11.49 -0.95%
-0.45% 0.61% -0.17% 11.67 11.73 11.08 11.6 -0.60%
0.82% 0.78% 0.13% 11.01 11.79 10.44 11.67 5.99%
0.12% 0.47% 0.28% 10.52 11.45 9.62 11.01 4.56%
-0.71% 0.78% -0.07% 11.12 11.47 10.42 10.53 -5.31%
0.08% 0.59% 0.24% 11.62 12.35 10.84 11.12 -4.39%
0.98% 0.83% 0.38% 11.96 13.31 10.89 11.63 -2.76%
-0.72% 0.85% -0.02% 12.32 14.5 10.7 11.96 -3.00%
-0.39% 0.67% 0.05% 12.12 12.73 11.9 12.33 1.73%
-0.07% 0.61% -0.30% 12.34 12.42 11.32 12.12 -1.78%
0.10% 0.34% 0.06% 12.52 12.72 11.39 12.34 -1.44%
0.31% 0.63% 0.01% 13.42 13.42 11.96 12.52 -6.71%
0.47% 0.61% 0.26% 13.3 14.11 12.5 13.42 0.90%
0.92% 0.93% 0.24% 13.35 14.67 12.18 13.3 -0.37%
-0.27% 0.73% 0.37% 13.38 13.76 11.82 13.35 -0.22%
0.96% 0.63% 0.46% 14.29 14.45 11.71 13.38 -6.37%
0.52% 0.60% 0.29% 14.6 15.66 11.74 14.29 -2.12%
0.45% 0.77% 0.09% 13.64 15.36 12.46 14.6 7.04%
-0.68% 0.92% 0.11% 14.3 14.72 11.41 13.64 -4.68%
0.13% 0.79% 0.15% 13.32 15.12 12.83 14.31 7.43%
-0.81% 1.41% 0.24% 14.56 15.87 12.26 13.32 -8.52%
-0.21% 0.69% 0.23% 14.2 16.34 12.07 14.56 2.54%
0.41% 1.00% -0.20% 13.9 15.84 13.5 14.2 2.16%
-0.45% 0.94% 0.16% 13.99 14.29 13.14 13.9 -0.64%
-0.07% 0.94% 0.67% 14.62 14.62 12.89 13.99 -4.31%
-0.78% 1.08% -0.04% 14.84 14.84 12.36 14.62 -1.48%
0.42% 0.49% 0.26% 15 15.13 13.11 14.84 -1.07%
0.52% 0.50% 0.26% 14.87 15.21 13 15 0.87%
-0.30% 1.05% 0.30% 14.98 15.88 12.24 14.87 -0.73%
1.34% 1.38% 0.07% 15.16 15.6 12.61 14.98 -1.19%
-0.45% 0.71% -0.01% 15.41 15.41 11.61 15.16 -1.62%
-0.26% 0.60% 0.22% 15.76 15.76 12.61 15.41 -2.22%
0.49% 0.61% 0.54% 15.03 16.06 12.66 15.76 4.86%
0.47% 0.65% 0.29% 15.65 15.65 12.52 15.03 -3.96%
-0.09% 0.66% 0.17% 16.46 16.46 14.09 15.65 -4.92%
0.20% 0.79% 0.27% 16.25 16.67 14.47 16.46 1.29%
 0.27% 0.79% 0.15% 15.86 16.76 15.2 16.25 2.46%
-0.61% 1.05% -0.04% 15.21 15.99 13.71 15.86 4.27%
0.04% 0.66% -0.24% 15.78 15.92 13.52 15.21 -3.61%
-0.86% 1.22% -0.21% 15.92 16.15 13.38 15.78 -0.88%
0.38% 0.62% 0.46% 15.92 16.34 13.51 15.92 -0.06%
0.41% 1.29% -0.05% 15.73 16.36 13.5 15.93 1.27%
-0.20% 0.99% 0.28% 16.28 16.47 15.17 15.73 -3.38%
0.43% 0.70% 0.32% 16.66 16.8 15.5 16.28 -2.28%
0.11% 0.63% 0.08% 16.42 16.84 16.25 16.66 1.46%
0.28% 0.76% 0.39% 15.58 16.55 15.5 16.42 5.32%
0.49% 0.84% 0.82% 16.24 16.24 13.98 15.59 1.76%
1.37% 1.57% 0.14% 16.24 16.24 15.2 15.32 -5.67%
0.37% 0.58% 0.68% 16.54 16.78 14.71 16.24 -1.81%
0.01% 1.36% 0.55% 16.81 16.85 14.83 16.54 -1.61%
-0.19% 1.26% 0.50% 15.93 17.12 13.57 16.81 5.52%
0.14% 0.84% 0.07% 15.88 16.15 14.99 15.93 0.31%
-0.63% 1.22% -0.04% 16.36 16.36 15.52 15.88 -2.93%
0.65% 1.14% -0.05% 16.85 16.95 15.5 16.36 -2.91%
1.07% 1.39% 0.02% 17.43 17.43 16.69 16.85 -3.33%
0.31% 0.61% 0.32% 17.14 17.96 17.06 17.43 1.69%
0.77% 1.06% 0.17% 17.23 18.28 15.78 17.14 -0.52%
0.32% 1.15% 0.27% 17.16 17.54 15.73 17.23 0.41%
0.63% 1.55% 0.21% 17.83 18.33 16.34 17.16 -3.76%
-0.70% 0.76% -0.29% 17.58 18.43 16.99 17.83 1.42%
1.68% 2.09% 0.24% 17.7 17.94 16.35 17.58 -0.68%
-0.43% 1.09% 0.19% 16.76 18.04 16.42 17.7 5.61%
-1.23% 2.17% 0.66% 15.87 18.22 14.95 16.76 5.61%
-0.40% 1.00% -0.33% 16.12 16.51 15.8 15.87 -1.55%
-1.00% 2.72% 0.36% 16.34 16.82 15.93 16.12 -1.35%
-0.33% 1.03% -0.18% 16.17 17.01 13.64 16.34 1.05%
-0.51% 0.82% -0.13% 16.73 17.42 14.1 16.17 -3.35%
1.15% 1.26% 0.26% 16.79 18.53 15.9 16.73 -0.36%
-1.28% 1.30% -0.20% 15.4 17.64 14.21 16.79 9.03%
-0.10% 1.00% -0.08% 15.55 17.04 13.83 15.4 -0.96%
2.89% 1.95% 2.38% 15.35 15.96 14.18 15.55 1.30%
5.32% 6.46% 0.39% 16.02 16.19 13.9 15.35 -4.18%
-1.25% 1.64% 0.04% 14.95 16.31 13.28 16.02 7.16%
0.21% 0.74% 0.51% 14.12 15.31 14.12 14.95 5.88%
-1.69% 1.89% -0.03% 14.9 15.2 13.89 14.12 -5.23%
-0.65% 0.77% -0.73% 15.37 15.37 14.61 14.9 -3.06%
0.85% 1.27% 0.04% 15.85 15.85 14.65 15.37 -3.03%
-0.48% 1.07% 0.20% 16.28 16.64 13.66 15.85 -2.64%
0.30% 0.39% 0.23% 17.27 17.27 15.88 16.28 -5.73%
0.52% 1.28% -0.09% 17.24 17.7 16.06 17.27 0.17%
0.91% 0.82% 0.33% 18.06 18.31 17.13 17.24 -4.54%
 0.03% 0.96% 0.15% 16.28 18.27 16.28 18.06 10.93%
0.43% 1.05% -0.07% 16.42 17.38 15.19 16.28 -0.91%
-2.04% 1.81% -0.57% 16.84 17.44 13.87 16.43 -2.43%
0.68% 1.54% 0.36% 16.01 17.38 14.12 16.84 5.18%
-0.89% 0.90% -0.45% 16.66 16.83 14.42 16.01 -3.90%
-0.53% 1.29% -0.04% 17.35 19.14 13.7 16.66 -3.98%
0.43% 0.83% 0.44% 17.85 18.26 13.7 17.35 -2.80%
2.11% 2.92% 1.58% 17.02 18.12 14.49 17.85 4.88%
0.82% 2.12% -0.39% 16.63 17.33 14 17.02 2.35%
-1.62% 1.77% -0.12% 16.75 17.1 15.1 16.63 -0.72%
-0.89% 1.17% 0.01% 16.65 17.02 14.71 16.75 0.60%
-0.33% 0.83% 0.09% 16.36 17.43 15.99 16.65 1.77%
0.06% 0.99% 0.43% 17.78 17.78 16.11 16.36 -7.99%
0.17% 1.32% 0.13% 15.84 18 15.12 17.78 12.18%
0.95% 1.30% 0.71% 16.09 16.16 15.03 15.85 -1.49%
-1.65% 2.24% 0.27% 16.74 16.74 15.52 16.09 -3.88%
0.70% 1.07% 0.50% 16.12 16.91 15.74 16.74 3.85%
1.63% 1.98% 0.40% 16.58 16.78 15.59 16.12 -2.83%
-0.85% 1.29% 0.09% 15.19 17.82 15.19 16.59 9.22%
0.79% 1.89% -0.43% 14.56 16.16 14.44 15.19 4.33%
-1.23% 1.05% -0.92% 13.59 15.28 13.27 14.56 7.14%
0.16% 2.13% -0.45% 13.61 14.54 13.42 13.59 -0.15%
-1.24% 1.80% -0.52% 13.06 13.87 12.5 13.61 4.21%
0.29% 1.33% -0.46% 12.13 13.53 12.04 13.06 7.67%
-0.93% 1.76% 0.22% 12.64 13.31 11.92 12.13 -4.03%
-0.84% 1.42% 0.21% 12.76 13.55 12 12.64 -0.94%
0.29% 0.87% -0.04% 13.43 14.48 11.85 12.76 -4.99%
-0.17% 1.09% 0.17% 13.01 13.78 11.59 13.43 3.23%
-0.53% 1.16% -0.08% 12.52 13.4 11.56 13.01 3.91%
-0.13% 0.84% 0.23% 11.75 12.68 10.59 12.52 6.55%
-0.64% 0.86% -0.23% 11.8 11.98 9.22 11.75 -0.42%
-1.53% 2.11% 0.27% 11.56 11.91 9.16 11.8 2.08%
-0.78% 0.82% -0.10% 12.02 12.02 11.06 11.56 -3.83%
0.21% 0.48% 0.07% 12 12.52 10.64 12.02 0.17%
0.64% 0.83% 0.07% 12.47 12.55 11.55 12 -3.77%
0.31% 0.75% 0.54% 13.64 13.64 12.18 12.47 -8.58%
-0.26% 0.87% 0.16% 13.69 13.96 12.4 13.64 -0.37%
0.73% 0.69% 0.54% 13.85 14.22 13.35 13.69 -1.16%
-0.49% 1.03% -0.17% 13.06 14.04 12.11 13.85 5.97%
-0.02% 1.06% -0.23% 13.53 13.96 12.66 13.07 -3.40%
-2.14% 2.16% -0.35% 13.7 13.7 13.01 13.53 -1.24%
-1.14% 1.56% 0.15% 14.25 14.32 13.52 13.7 -3.86%
0.25% 0.38% 0.10% 14.6 14.83 14.02 14.25 -2.40%
0.05% 0.49% 0.18% 14.95 15.02 14.47 14.6 -2.34%
0.38% 0.87% 0.21% 14.64 15.07 14 14.95 2.05%
 0.65% 0.46% 0.43% 14.75 14.89 13.65 14.65 -0.68%
-0.45% 0.82% 0.17% 15.01 15.2 14.39 14.75 -1.73%
-0.05% 0.76% 0.11% 15.22 15.58 14.93 15.01 -1.38%
0.43% 0.97% -0.24% 14.61 15.66 11.86 15.22 4.18%
0.83% 1.40% -0.16% 14 14.83 10.6 14.61 4.36%
-0.21% 0.72% 0.01% 14.73 15.19 12.84 14 -4.96%
-0.91% 1.05% -0.04% 14.6 15.3 10.79 14.73 0.89%
1.20% 1.79% -0.32% 14.65 14.97 11.74 14.6 -0.34%
0.00% 1.53% 0.45% 13.9 14.96 13.52 14.65 5.40%
0.17% 0.74% 0.04% 13.66 14.12 12.64 13.9 1.76%
-1.28% 1.60% 0.18% 14.12 14.29 13.28 13.66 -3.26%
-0.76% 0.97% -0.03% 14.49 14.71 13.31 14.12 -2.55%
0.07% 0.97% -0.27% 14.98 14.98 13.48 14.49 -3.27%
-0.50% 0.81% -0.03% 14.86 15.45 13.45 14.98 0.81%
0.36% 0.81% 0.31% 15.52 15.73 13.63 14.86 -4.31%
0.44% 0.87% 0.54% 15.63 15.92 13.98 15.53 -0.64%
0.23% 1.09% 0.18% 15.97 15.97 14.67 15.63 -2.13%
-1.48% 1.77% 0.15% 16.07 16.23 14.08 15.97 -0.62%
-0.55% 0.74% -0.30% 15.61 16.79 14.19 16.07 2.95%
1.39% 1.53% 0.26% 16.41 16.41 14.85 15.61 -4.88%
-0.19% 1.77% 0.45% 15.92 16.51 14.48 16.41 3.08%
0.71% 0.92% 0.04% 16.19 16.54 15.38 15.92 -1.67%
-0.57% 0.80% -0.19% 16.47 17.34 13.48 16.19 -1.70%
0.03% 0.79% 0.28% 19.4 19.4 14.49 16.47 -15.15%
0.68% 1.23% 0.10% 27.63 27.63 18.96 19.41 -29.75%
1.60% 1.72% 0.78% 25.65 30.18 19.04 27.63 7.72%
-0.69% 3.67% 1.39% 23.68 28.1 20.24 25.65 8.32%
0.25% 0.88% 0.16% 28.08 28.08 19.76 23.68 -15.67%
-1.01% 1.72% 0.30% 28.37 29.23 25.5 28.08 -1.02%
3.69% 2.19% 2.15% 28.66 29.33 23.78 28.37 -1.01%
1.33% 1.48% 0.04% 27.13 29.08 23.18 28.66 5.64%
0.90% 1.24% 0.21% 27.38 27.76 22.39 27.13 -0.91%
-0.58% 1.35% 0.44% 26.34 28.06 23.71 27.38 3.95%
0.66% 1.68% 0.03% 25.48 26.52 24.54 26.34 3.33%
-1.16% 1.57% -0.18% 26.36 26.5 23.48 25.49 -3.34%
-0.20% 0.84% 0.11% 26.48 27.02 23.24 26.37 -0.42%
-0.51% 0.91% -0.33% 26.43 26.81 23.09 26.48 0.19%
-1.20% 1.16% -0.17% 24.03 27.84 19.74 26.43 9.99%
-0.87% 1.50% 0.46% 22.98 24.15 21.1 24.03 4.57%
-0.97% 0.53% -0.91% 21.83 23.26 21.77 22.98 5.27%
-0.11% 0.61% -0.02% 21.72 22.78 20.76 21.83 0.51%
-0.20% 0.77% -0.19% 23.23 23.96 21.43 21.72 -6.50%
-0.06% 0.86% -0.05% 23.71 25.54 22.73 23.23 -2.02%
0.97% 0.87% 0.36% 24.64 25.12 23.44 23.71 -3.81%
-0.72% 1.48% 0.08% 24.05 26.32 22.78 24.65 2.49%
 1.30% 1.40% 0.22% 22.74 24.56 20.41 24.05 5.76%
-0.16% 0.70% 0.16% 21.69 23.04 18.5 22.74 4.84%
-1.35% 1.24% -0.22% 21.39 21.88 19.67 21.69 1.40%
-0.29% 1.00% 0.59% 21 22.24 18.76 21.39 1.86%
0.83% 0.68% 0.39% 20.96 21.3 18.68 21 0.19%
0.40% 0.48% 0.20% 21.13 21.34 19.41 20.96 -0.80%
0.40% 0.68% 0.14% 20.28 21.28 18.7 21.13 4.19%
0.11% 0.49% 0.07% 20.15 20.66 16.55 20.28 0.65%
-0.75% 0.94% -0.22% 18.39 20.46 18.39 20.15 9.57%
0.58% 0.99% 0.07% 18.65 19.08 16.76 18.39 -1.39%
-0.53% 1.40% 0.33% 18.78 19.32 18.25 18.65 -0.69%
0.59% 0.69% 0.35% 18.08 18.88 17.29 18.78 3.87%
-0.39% 0.89% 0.14% 18 18.55 17.44 18.08 0.39%
-0.59% 1.13% 0.19% 17.18 18.22 17.18 18.01 4.77%
0.38% 0.63% 0.36% 16.65 17.43 16.24 17.19 3.24%
0.39% 0.80% 0.36% 17.05 17.33 15.75 16.65 -2.35%
0.47% 0.52% 0.48% 16.48 17.42 14.54 17.05 3.40%
1.09% 1.19% 0.16% 16.67 16.67 15.52 16.49 -1.08%
-0.33% 1.17% 0.42% 16.28 17.03 14.26 16.67 2.40%
1.14% 1.27% 0.18% 16.03 16.8 12.68 16.28 1.56%
-0.90% 0.74% -0.53% 16.49 16.49 14.48 16.03 -2.79%
-0.56% 1.21% 0.24% 16.9 17.18 14.55 16.49 -2.43%
-0.10% 0.46% 0.18% 15.86 17.19 14.27 16.9 6.49%
0.61% 0.81% 0.33% 15.15 16.39 11.84 15.87 4.75%
0.31% 1.03% 0.41% 15.28 15.52 13.76 15.15 -0.85%
0.74% 1.02% 0.30% 15.1 15.6 12.3 15.28 1.19%
0.01% 0.62% 0.36% 14.9 15.2 13.84 15.1 1.34%
0.36% 0.67% 0.22% 14.94 15.38 13.67 14.9 -0.27%
1.19% 0.83% 0.57% 15.29 15.41 12.92 14.94 -2.29%
1.20% 1.09% 0.30% 15.61 15.69 14.31 15.29 -2.05%
-0.21% 0.36% -0.17% 15.66 15.74 14.29 15.61 -0.32%
0.05% 0.56% 0.23% 16.28 16.86 15.45 15.66 -3.81%
0.60% 0.58% 0.34% 18.28 18.28 15.9 16.28 -10.94%
1.14% 1.64% 0.01% 18.9 18.9 17.06 18.28 -3.28%
0.66% 0.51% 0.46% 17.12 19.98 14.13 18.9 10.40%
-0.13% 0.75% 0.55% 15.36 18.1 13.12 17.12 11.46%
-0.26% 1.75% 0.42% 15.45 16.04 11.7 15.36 -0.58%
-0.41% 1.49% -0.96% 16.05 16.05 12.32 15.45 -3.74%
0.82% 0.92% 0.20% 17.06 17.17 12.13 16.05 -5.92%
0.02% 0.40% -0.07% 18.47 18.47 15.24 17.06 -7.63%
0.51% 0.81% 0.08% 18 18.6 15.26 18.47 2.61%
1.24% 1.00% 0.48% 16.46 18.19 11.85 18 9.36%
-0.34% 1.30% -0.04% 15.77 17.54 12.45 16.46 4.38%
-0.78% 1.24% 0.13% 15.73 16.58 12.09 15.77 0.25%
-0.20% 1.56% 0.32% 15.75 15.9 11.81 15.73 -0.13%
-0.44% 0.69% -0.07% 15.84 15.98 13.23 15.75 -0.57%
-0.35% 1.11% 0.36% 15.57 16.36 13.46 15.84 1.73%
-0.53% 0.80% -0.08% 15.44 15.82 12.97 15.57 0.84%
-0.50% 0.68% -0.12% 15.63 16.22 13.6 15.44 -1.22%
-1.14% 1.06% -0.41% 15.78 15.97 12.83 15.63 -0.95%
0.06% 0.67% 0.07% 15.72 15.98 14.6 15.78 0.38%
1.17% 1.00% 0.28% 15.72 16.45 14.97 15.72 0.00%
0.20% 0.64% -0.03% 17.12 17.18 15.54 15.72 -8.18%
0.17% 1.05% -0.16% 17.85 17.85 16.44 17.12 -4.09%
0.58% 1.57% 0.19% 18.43 18.43 15.98 17.85 -3.15%
1.68% 1.49% 0.36% 18.9 19.8 18.04 18.43 -2.49%
0.00% 0.92% 0.47% 17.69 19.28 14.59 18.9 6.84%
-0.09% 1.01% -0.07% 17.44 18.14 14.36 17.69 1.43%
-1.10% 1.63% 0.11% 18.08 18.38 14.54 17.44 -3.59%
-0.64% 1.63% 0.09% 17.98 18.29 12.02 18.09 0.56%
0.17% 0.63% 0.12% 18.15 18.47 15.51 17.99 -0.88%
-0.84% 1.23% 0.08% 16.62 18.34 14.36 18.15 9.21%
-0.36% 0.79% -0.11% 16.24 16.9 12.31 16.62 2.34%
0.50% 0.93% 0.11% 16.08 16.43 12.99 16.24 1.00%
0.02% 0.70% 0.09% 15.58 16.31 12.8 16.08 3.21%
0.14% 0.79% 0.28% 16.16 16.16 12.99 15.58 -3.59%
0.03% 0.47% 0.12% 15.35 16.55 15.35 16.16 5.28%
1.39% 1.11% 0.37% 15.34 15.83 14.36 15.35 0.00%
-0.53% 1.08% 0.11% 15.27 15.61 14.15 15.35 0.52%
-0.25% 1.03% 0.12% 15.7 16.32 13.9 15.27 -2.74%
-0.31% 0.53% 0.04% 16.3 16.57 14.74 15.7 -3.68%
0.49% 1.13% 0.56% 16.16 16.46 15.3 16.3 0.87%
0.28% 0.79% 0.13% 16.79 16.97 15.48 16.16 -3.75%
0.41% 0.80% 0.72% 16.39 17.15 15.44 16.79 2.44%
0.52% 1.06% 0.26% 15.32 16.95 14.84 16.39 6.91%
-1.11% 1.43% 0.04% 16 16.4 15.15 15.33 -4.19%
-1.08% 1.49% -0.38% 15.27 16.15 14.65 16 4.78%
0.44% 1.08% 0.18% 16.07 16.07 15.02 15.27 -4.98%
0.02% 0.65% 0.49% 15.92 16.38 12.56 16.07 0.94%
0.74% 0.71% 0.38% 15.75 17.48 14.81 15.92 1.08%
0.47% 0.65% 0.82% 15.99 17.13 14.9 15.75 -1.50%
0.62% 2.02% -0.26% 14.33 16.23 12.94 15.99 11.58%
-0.84% 1.25% 0.25% 14.66 14.92 13.72 14.33 -2.25%
-1.81% 2.10% -0.07% 14.58 14.86 11.87 14.66 0.55%
-0.14% 0.76% -0.75% 14.54 15.31 11.98 14.58 0.28%
0.54% 0.52% 0.20% 15.16 15.91 13.87 14.54 -4.09%
0.19% 0.89% -0.34% 15.55 15.6 12.67 15.16 -2.51%
0.77% 0.51% 0.44% 15.81 15.9 11.91 15.55 -1.64%
0.13% 0.59% -0.07% 17.94 17.94 15.42 15.81 -11.92%
0.50% 0.83% 0.68% 20.44 20.44 17.2 17.95 -12.18%
 1.79% 1.81% 0.40% 18.59 20.64 16.89 20.44 9.95%
0.58% 2.26% -1.32% 19.3 19.63 15.98 18.59 -3.73%
-1.92% 0.80% -1.73% 18.39 19.55 15.91 19.31 5.00%
0.87% 0.99% 0.41% 18.11 18.83 16.62 18.39 1.55%
-1.69% 1.27% -0.60% 18.22 19.62 16.9 18.11 -0.60%
-0.80% 0.68% -0.45% 19.16 19.6 16.31 18.22 -4.91%
-0.13% 0.53% -0.06% 18.7 19.92 16.81 19.16 2.46%
0.06% 0.88% 0.50% 17.96 18.85 14.93 18.7 4.12%
0.17% 0.81% 0.31% 18.32 19.36 16.67 17.96 -1.97%
1.21% 0.93% 0.74% 20.4 20.4 16.6 18.32 -10.20%
0.40% 0.54% 0.22% 19.16 20.53 15.02 20.4 6.47%
0.54% 0.93% -0.07% 19.56 20 17.09 19.16 -2.04%
0.97% 1.41% 0.39% 19.33 20.1 15.54 19.56 1.19%
-0.69% 1.28% 0.12% 19.26 19.65 18.25 19.33 0.36%
-0.53% 1.03% 0.14% 18.35 19.65 13.52 19.26 4.96%
-1.00% 0.94% -0.22% 18.46 18.87 16.9 18.35 -0.60%
0.76% 0.80% 0.46% 18.82 18.92 15.5 18.46 -1.96%
0.62% 0.60% 0.26% 18.7 19.51 14.77 18.83 0.70%
0.38% 0.84% 0.04% 19.37 19.68 17.12 18.7 -3.46%
-0.06% 1.13% 0.50% 17.76 19.46 16.48 19.37 9.00%
0.96% 1.49% -0.29% 17.88 18.76 16.76 17.77 -0.62%
-0.97% 1.73% 0.21% 18.5 18.5 16.81 17.88 -3.40%
-0.12% 0.71% 0.15% 19.48 19.48 16.18 18.51 -4.98%
0.65% 0.32% 0.80% 18.23 19.82 17.74 19.48 6.86%
0.06% 1.04% 0.27% 19.19 19.19 17.48 18.23 -5.00%
-0.27% 0.78% 0.05% 19.8 20.13 18.9 19.19 -3.08%
1.66% 1.43% 0.79% 20.5 22.82 19.58 19.8 -3.41%
-0.06% 0.97% 0.53% 19.82 20.77 19.55 20.5 3.38%
1.85% 2.88% 0.11% 19.23 20.81 19.23 19.83 3.12%
-0.51% 1.08% -0.11% 18.96 21.04 18.66 19.23 1.42%
2.20% 2.54% 0.48% 18.88 20.33 18.5 18.96 0.42%
-0.94% 1.24% -0.03% 19.04 19.81 17.71 18.88 -0.84%
-0.98% 0.87% -0.88% 21.36 22.35 18.76 19.04 -10.86%
0.77% 1.62% 1.29% 19.79 21.67 17.08 21.36 7.93%
-0.96% 1.19% -0.90% 17.98 20.05 17.45 19.79 10.07%
-0.57% 1.81% 0.99% 17.37 18.2 14.84 17.98 3.51%
-1.43% 1.27% -1.08% 18.88 18.88 14.28 17.37 -8.05%
-1.24% 2.62% 0.98% 18.63 19.82 15.98 18.89 1.40%
0.69% 0.76% 0.36% 20.55 20.55 16.67 18.63 -9.34%
0.38% 1.12% 0.49% 17.91 20.84 17.63 20.55 14.74%
2.32% 1.65% 0.95% 19.76 19.76 17.72 17.91 -9.36%
-2.16% 1.95% -2.78% 20.15 20.36 17.47 19.76 -1.94%
1.54% 1.59% 0.30% 19.73 21.76 18.48 20.15 2.13%
-0.45% 1.15% 0.41% 18.92 20.48 18.45 19.73 4.28%
0.31% 1.96% -0.06% 18.12 19.68 17.48 18.92 4.42%
-2.67% 2.72% -0.80% 16.84 18.65 15.58 18.12 7.60%
-2.39% 1.97% -0.95% 17 18.86 16.27 16.84 -0.94%
-1.36% 1.34% -0.23% 16.92 17.69 15.92 17 0.47%
0.71% 1.98% 0.00% 17.09 17.37 15.6 16.92 -0.99%
-0.43% 1.69% 0.28% 16.68 17.58 15.1 17.09 2.46%
-0.69% 1.24% 0.24% 17.43 18.31 16.22 16.68 -4.30%
-0.12% 1.39% 0.71% 15.54 17.86 13.8 17.43 12.16%
0.91% 1.82% 0.02% 14 16.92 10.98 15.54 10.92%
-1.58% 2.07% 0.19% 14.42 14.48 11.74 14.01 -2.84%
-0.81% 4.42% 0.33% 14.5 14.62 11.87 14.42 -0.55%
-0.39% 1.08% 0.42% 13.84 14.64 11.73 14.5 4.77%
-0.87% 1.26% 0.03% 14.25 14.25 12.32 13.84 -2.88%
-1.19% 0.86% -0.44% 15.33 15.33 12.98 14.25 -7.05%
1.28% 0.81% 0.65% 15.2 15.45 13.44 15.33 0.86%
0.73% 1.16% 0.47% 13.89 15.32 12.61 15.2 9.43%
-1.32% 1.82% 0.34% 13.72 14.14 11.08 13.89 1.24%
-1.30% 1.28% -0.16% 13.65 14.2 12.06 13.72 0.51%
0.45% 1.03% 0.19% 13.78 14.15 11.95 13.65 -0.94%
0.52% 1.10% 0.32% 13.39 13.88 12.2 13.78 2.91%
-0.38% 1.31% -0.05% 12.6 13.72 11.17 13.39 6.27%
-0.54% 0.92% 0.14% 12.41 12.8 11.6 12.6 1.53%
-0.84% 1.59% 0.61% 12.44 12.62 10.62 12.41 -0.24%
0.03% 0.75% -0.01% 12.42 12.67 10.72 12.44 0.08%
-0.13% 0.51% 0.02% 12.24 12.6 10.38 12.43 1.55%
-0.40% 0.64% 0.05% 12.41 12.53 9.52 12.24 -1.37%
0.40% 0.42% 0.34% 12.76 12.84 9.43 12.41 -2.74%
1.17% 0.91% 0.42% 12.9 13.12 9.53 12.76 -1.09%
-0.22% 0.63% -0.14% 13.03 13.64 9.93 12.9 -1.00%
0.10% 0.64% 0.43% 13.16 13.55 11.34 13.03 -0.99%
0.17% 0.37% 0.21% 13.64 13.64 10.3 13.16 -3.59%
0.71% 0.57% 0.27% 13.28 13.86 11.46 13.65 2.79%
0.75% 0.48% 0.46% 13.4 13.42 10.76 13.28 -0.90%
-0.44% 0.74% -0.33% 12.85 13.5 11.29 13.4 4.28%
0.70% 0.72% 0.23% 12.68 12.98 10.06 12.85 1.34%
-0.65% 0.58% -0.52% 12.54 12.76 10.88 12.68 1.12%
-0.36% 0.52% 0.04% 12.58 12.78 10.48 12.54 -0.32%
0.18% 0.36% 0.38% 12.56 12.82 10.58 12.58 0.16%
0.53% 0.71% 0.20% 12.08 12.74 11.85 12.56 3.97%
0.02% 0.61% 0.32% 12.56 12.56 10.91 12.08 -3.82%
0.23% 0.50% 0.36% 12.53 12.8 10.89 12.56 0.24%
1.03% 0.65% 0.47% 12.48 12.76 12 12.53 0.40%
-0.89% 0.84% -0.15% 12.58 12.8 12.29 12.48 -0.87%
-0.09% 0.68% 0.03% 12.31 13.06 12.31 12.59 2.27%
0.33% 0.87% -0.08% 12.03 12.5 11.25 12.31 2.33%
0.37% 0.59% 0.16% 12.21 13.05 11.61 12.03 -1.47%
 0.99% 0.65% 0.59% 12.47 13.26 11.22 12.21 -2.09%
0.32% 0.54% 0.01% 13 13.08 12.15 12.47 -4.15%
-0.02% 0.40% 0.13% 13.54 13.62 12.07 13.01 -3.91%
0.45% 0.46% 0.22% 13.59 13.9 11.32 13.54 -0.37%
0.68% 0.75% 0.09% 13.68 13.8 10.99 13.59 -0.66%
0.48% 0.77% 0.06% 12.82 13.9 10.64 13.68 6.63%
-0.21% 0.65% 0.17% 12.95 12.95 11.24 12.83 -0.93%
-0.25% 1.09% 0.47% 12.3 13.05 11.17 12.95 5.28%
0.65% 0.85% 0.03% 12.5 12.5 11.32 12.3 -1.68%
-0.74% 0.85% 0.00% 12.78 12.86 10.65 12.51 -2.11%
-0.04% 0.65% 0.31% 12.4 12.86 10.02 12.78 3.06%
0.68% 0.72% 0.54% 12.39 12.52 11.02 12.4 0.08%
0.01% 0.49% 0.08% 12.44 12.58 11.22 12.39 -0.40%
0.87% 0.74% 0.46% 12.58 12.68 11.67 12.44 -1.11%
0.74% 0.49% 0.61% 12.66 12.95 11.22 12.58 -0.63%
0.21% 0.76% -0.05% 13 13.34 12.58 12.66 -2.62%
-0.19% 0.56% 0.15% 13.37 13.75 12.19 13 -2.77%
0.65% 0.93% 0.14% 12.94 13.94 12.46 13.37 3.32%
0.40% 0.78% 0.11% 13.95 13.95 12.63 12.94 -7.24%
-0.53% 1.24% 0.17% 13.51 14.08 12.52 13.95 3.26%
1.18% 1.04% 0.22% 12.8 13.81 12.08 13.51 5.55%
-0.77% 1.10% -0.10% 12.58 12.97 12.33 12.8 1.75%
-0.91% 1.25% 0.15% 12.02 12.78 9.74 12.58 4.66%
0.06% 0.68% -0.18% 12.45 12.54 10.39 12.02 -3.45%
-0.55% 0.73% 0.01% 12.17 12.59 10.91 12.45 2.30%
0.75% 1.18% 0.01% 12.92 12.92 10.61 12.17 -5.80%
-0.29% 0.78% 0.34% 12.38 13 11.48 12.92 4.36%
0.58% 0.54% 0.23% 12.07 12.55 9.82 12.38 2.57%
-0.83% 0.82% -0.10% 12.1 12.51 10.5 12.07 -0.25%
-0.17% 0.40% 0.12% 12.64 12.64 10.43 12.1 -4.27%
0.09% 0.73% 0.01% 12.73 13.14 11.22 12.64 -0.71%
-0.45% 0.56% -0.22% 13.18 13.9 10.44 12.73 -3.41%
0.13% 0.47% 0.41% 12.7 13.82 11.32 13.18 3.78%
0.52% 0.62% 0.27% 12.78 13.17 10.8 12.7 -0.63%
0.18% 0.68% 0.13% 12.55 13.65 11.61 12.78 1.83%
-0.01% 0.66% -0.30% 13.32 13.51 12.15 12.55 -5.78%
0.78% 0.89% 0.36% 13.88 14.49 13.13 13.32 -4.03%
0.86% 1.05% 0.10% 13.57 15.47 12.18 13.88 2.28%
-0.33% 0.78% 0.02% 13.22 14.59 12.16 13.57 2.65%
-0.63% 1.43% 0.65% 13.41 14.23 12.13 13.22 -1.42%
-0.37% 0.78% 0.02% 13.07 13.85 12.18 13.41 2.60%
1.15% 1.35% 0.53% 13.06 13.87 11.98 13.07 0.08%
-0.18% 0.85% -0.51% 12.64 13.15 11.35 13.06 3.24%
-0.52% 0.95% 0.01% 13.14 13.17 11 12.65 -3.80%
0.79% 0.65% 0.41% 14.16 14.22 10.9 13.15 -7.13%
 0.87% 0.99% 0.18% 13.6 14.94 11.88 14.16 4.12%
0.80% 1.11% 0.33% 14.41 14.41 11.74 13.6 -5.62%
-1.01% 1.11% -0.15% 14.15 14.54 11.76 14.41 1.84%
0.19% 0.65% 0.02% 13.41 14.35 11.61 14.15 5.52%
-0.75% 1.10% 0.19% 13.44 13.68 11.09 13.41 -0.22%
-0.81% 0.81% -0.10% 13.16 13.64 10.86 13.44 2.05%
-0.54% 1.06% 0.32% 14.24 14.24 11.49 13.17 -7.58%
-0.56% 0.85% -0.46% 13.98 14.5 12.11 14.25 1.93%
-0.04% 1.37% 0.06% 14.42 14.82 13 13.98 -3.12%
0.00% 0.56% 0.08% 14.27 14.65 12.56 14.43 1.12%
0.84% 0.82% 0.24% 14.06 14.56 12.12 14.27 1.49%
-0.23% 0.75% 0.35% 13.76 14.44 11.09 14.06 2.18%
0.22% 0.71% -0.23% 13.25 13.96 12.83 13.76 3.85%
0.02% 0.65% 0.40% 12.98 13.46 10.99 13.25 2.00%
0.92% 0.85% 0.33% 12.84 13.21 12.47 12.99 1.17%
-0.57% 0.93% 0.19% 12.36 13.2 12.36 12.84 3.88%
-0.36% 0.69% 0.02% 12.02 12.55 12.02 12.36 2.83%
-0.20% 0.89% 0.41% 12.04 12.63 11.44 12.02 -0.17%
0.44% 0.51% 0.13% 12.4 13.58 11.74 12.04 -2.90%
0.70% 0.68% 0.32% 11.9 13.32 11.9 12.4 4.20%
0.45% 0.65% 0.15% 13.14 13.39 11.49 11.9 -9.51%
-0.41% 0.72% -0.02% 12.94 13.49 11.53 13.15 1.62%
0.28% 0.64% -0.06% 13.75 13.76 9.74 12.94 -5.89%
0.20% 1.17% 0.27% 14.11 14.11 12.5 13.75 -2.55%
-0.01% 0.52% -0.05% 14.04 14.37 13.16 14.11 0.50%
0.37% 0.25% 0.36% 14.26 14.4 13.35 14.04 -1.54%
-0.21% 0.80% 0.29% 14.14 14.86 13.41 14.26 0.85%
0.19% 0.62% 0.27% 14.56 14.56 13.45 14.14 -2.88%
0.46% 1.38% -0.79% 14.72 14.99 11.81 14.56 -1.09%
0.21% 0.65% 0.35% 14.5 14.91 12.74 14.72 1.52%
0.40% 0.72% -0.06% 14.87 14.87 14 14.5 -2.49%
0.14% 0.70% 0.25% 14.75 15.14 14.46 14.87 0.81%
0.22% 0.42% 0.32% 14.8 15.16 13.01 14.75 -0.34%
0.46% 0.67% 0.02% 16.34 16.34 13.86 14.8 -9.42%
0.06% 0.58% -0.02% 15.18 16.48 13.68 16.34 7.57%
1.94% 1.02% 0.99% 15.35 15.78 14.88 15.19 -1.04%
-1.14% 1.67% 0.29% 15.76 16.45 15.2 15.35 -2.60%
0.33% 0.83% -0.24% 15.55 15.97 14.82 15.76 1.35%
0.97% 0.91% 0.38% 15.2 16.11 14.5 15.55 2.30%
-0.69% 0.61% -0.40% 15.54 16.38 14.86 15.2 -2.25%
0.53% 0.67% 0.57% 15.25 16.38 15.25 15.55 1.97%
1.33% 1.86% -0.09% 15.11 15.36 11.99 15.25 0.93%
-1.15% 0.76% -1.44% 15.61 15.61 12.39 15.11 -3.20%
-0.40% 1.01% 0.12% 15.82 16.12 15.17 15.61 -1.33%
0.31% 0.93% 0.57% 15.22 16.01 13.14 15.82 3.94%
 0.30% 1.06% -0.42% 14.33 15.62 11.63 15.22 6.21%
-0.99% 1.48% 0.20% 14.36 14.66 11.3 14.33 -0.21%
-1.59% 1.63% -0.14% 14.46 14.95 11.74 14.36 -0.69%
-0.49% 0.71% -0.05% 14.49 14.62 12.39 14.46 -0.21%
-0.15% 0.81% -0.32% 14.52 14.66 12.01 14.49 -0.28%
0.05% 0.97% -0.31% 14.58 14.76 12.9 14.53 -0.41%
1.90% 1.34% 0.73% 15.7 15.7 12.48 14.59 -7.07%
-0.15% 0.83% 0.28% 16.24 16.46 13.45 15.7 -3.38%
0.87% 1.22% 0.61% 15.4 16.45 13.16 16.25 5.52%
-0.93% 1.00% -0.16% 14.07 15.99 12.23 15.4 9.45%
-1.06% 2.21% 0.60% 13.8 14.25 12.4 14.07 1.88%
-0.95% 1.02% -0.29% 13.92 14.4 12.52 13.81 -0.79%
-0.33% 0.75% -0.12% 13.7 14.42 12.45 13.92 1.61%
-0.58% 0.71% -0.62% 14.2 14.32 13.53 13.7 -3.52%
-0.27% 0.90% 0.31% 14.83 14.83 13.54 14.2 -4.25%
0.87% 0.69% 0.34% 15.92 16.46 14.5 14.83 -6.85%
1.04% 0.99% 0.24% 16.87 16.87 15.72 15.92 -5.63%
-0.14% 0.55% -0.41% 16.67 17.54 16.33 16.87 1.20%
0.36% 0.74% 0.63% 16.38 18.04 13.96 16.67 1.77%
-0.17% 0.79% 0.12% 16.32 16.97 12.57 16.38 0.37%
-0.71% 1.81% 0.35% 17.18 17.18 14.08 16.32 -5.06%
-0.88% 1.71% 0.48% 17.88 17.88 15.52 17.19 -3.86%
0.42% 1.02% 0.35% 19.23 19.23 16.57 17.88 -7.02%
-0.37% 1.28% 0.44% 17.77 20.42 15.15 19.23 8.22%
0.81% 0.67% 0.60% 19.46 24.04 15.26 17.77 -8.73%
-1.15% 0.79% -1.52% 20.02 20.02 16.8 19.47 -2.75%
0.96% 1.51% 0.40% 16.05 23.16 16.05 20.02 24.74%
-0.21% 1.60% 1.04% 15.25 18.34 15.08 16.05 5.25%
-1.58% 3.09% -3.48% 14.11 15.49 11.5 15.25 8.08%
-0.87% 1.10% -1.45% 15.93 16.77 13.9 14.11 -11.42%
-2.33% 2.04% -0.71% 16.42 16.42 14.29 15.93 -2.98%
-0.10% 2.19% 0.15% 17.89 18 16.15 16.42 -8.22%
-0.20% 0.72% -0.28% 17.51 18.48 16.36 17.89 2.17%
-0.73% 0.79% -0.09% 18.04 18.24 17.04 17.51 -2.94%
0.55% 0.86% 0.09% 16.22 18.5 14.64 18.04 11.15%
-0.15% 0.78% 0.09% 15.39 16.3 14.11 16.23 5.46%
0.02% 0.58% -0.13% 13.98 15.59 12.07 15.39 10.09%
1.07% 0.89% 0.28% 13.96 14.2 10.75 13.98 0.14%
0.66% 0.86% -0.11% 13.86 14.22 11.66 13.96 0.72%
0.72% 1.05% 0.11% 14.08 14.44 10.34 13.86 -1.63%
0.26% 0.97% 0.79% 14.3 14.58 12.35 14.09 -1.54%
0.82% 1.28% 0.02% 13.73 14.48 11.81 14.31 4.22%
-0.38% 0.70% 0.19% 14.01 14.55 11.92 13.73 -2.00%
0.56% 0.64% 0.35% 14.04 14.28 12.98 14.01 -0.21%
0.28% 0.88% 0.29% 13.85 14.23 12.52 14.04 1.37%
 0.18% 0.49% 0.05% 13.74 14.13 12.25 13.85 0.80%
-0.05% 0.59% 0.14% 13.11 13.86 11.81 13.74 4.81%
0.13% 0.52% 0.20% 13.42 13.42 12.42 13.11 -2.31%
0.61% 0.40% 0.31% 13.62 13.79 12.18 13.42 -1.47%
0.51% 0.44% 0.28% 13.68 13.72 12.76 13.62 -0.51%
0.59% 0.69% 0.25% 13.35 13.84 12.6 13.69 2.55%
0.01% 0.71% 0.39% 12.67 13.61 12.54 13.35 5.37%
0.06% 0.87% 0.40% 12.3 12.76 11.48 12.67 3.01%
-0.90% 1.10% 0.01% 12.49 12.69 11.33 12.3 -1.52%
0.50% 0.48% 0.14% 12.05 12.74 11.51 12.49 3.65%
-0.12% 0.71% 0.07% 11.59 12.26 10.32 12.05 3.97%
-0.39% 0.79% 0.00% 12.08 12.13 10.73 11.59 -4.14%
0.37% 0.64% 0.18% 12.18 12.24 10.16 12.09 -0.82%
0.50% 0.51% 0.16% 12.19 12.42 11.2 12.19 0.00%
-0.04% 0.45% 0.28% 13.12 13.12 12.08 12.19 -7.09%
-0.18% 0.55% 0.30% 14.94 18.26 12.82 13.12 -12.18%
0.72% 0.64% 0.25% 16.41 16.41 13.4 14.94 -8.96%
0.54% 3.66% -0.68% 15.94 17.38 12.8 16.41 2.88%
0.79% 0.52% 0.91% 15.26 16.31 12.7 15.95 4.52%
0.58% 1.33% 0.36% 14.15 15.37 12.16 15.26 7.84%
-0.46% 1.25% -0.03% 13.67 14.48 12.16 14.15 3.51%
-0.80% 0.94% 0.03% 14.27 14.27 12.9 13.67 -4.20%
0.55% 0.46% 0.44% 15.09 15.09 13.92 14.27 -5.43%
0.97% 0.74% 0.31% 15.01 15.26 13.55 15.09 0.53%
1.22% 1.20% 0.19% 14.86 15.34 13.55 15.01 1.01%
-0.73% 0.71% -0.29% 14.8 15.26 14.14 14.86 0.41%
-0.09% 0.78% -0.09% 13.55 15.02 12.62 14.8 9.23%
0.06% 0.83% 0.53% 13.06 13.91 11.96 13.55 3.75%
-1.02% 1.62% 0.36% 13.15 13.28 12.26 13.06 -0.68%
-1.30% 1.19% -0.28% 13.03 13.36 12.04 13.15 0.92%
-0.09% 0.45% 0.06% 13.51 13.9 11.53 13.03 -3.55%
-0.28% 0.52% -0.11% 13.86 13.99 12.49 13.51 -2.60%
0.09% 0.65% -0.28% 14.04 14.46 12.82 13.87 -1.21%
0.40% 0.41% 0.17% 13.72 14.34 12.18 14.04 2.33%
0.06% 0.65% 0.16% 13.43 13.92 11.01 13.72 2.16%
0.15% 0.57% 0.23% 13.71 15.6 11.12 13.43 -2.04%
0.27% 0.42% 0.30% 13.46 13.86 11.63 13.71 1.86%
0.15% 0.47% 0.04% 14.26 14.26 11.07 13.46 -5.68%
0.67% 0.74% 1.07% 14.16 14.58 11.58 14.27 0.71%
0.96% 0.92% 0.34% 14.04 14.74 12.46 14.17 0.85%
-0.67% 0.81% -0.14% 13.48 14.38 11.16 14.05 4.23%
-0.38% 0.71% -0.02% 13.27 13.82 11.17 13.48 1.58%
-0.94% 1.15% 0.00% 13.61 13.72 11.08 13.27 -2.50%
0.12% 0.89% -0.04% 13.24 13.86 11.24 13.61 2.79%
0.06% 0.99% 0.54% 13.02 13.68 11.68 13.24 1.69%
-0.45% 0.96% 0.11% 11.91 13.26 11.37 13.02 9.32%
-0.97% 1.40% 0.24% 12 12.3 11.07 11.91 -0.83%
-0.01% 0.74% -0.20% 12.14 12.37 11.41 12.01 -1.07%
0.28% 0.56% 0.36% 12.44 12.44 11.79 12.14 -2.41%
-0.16% 0.39% 0.00% 12.11 12.52 11.52 12.44 2.73%
1.02% 0.66% 0.53% 11.48 12.26 11.48 12.11 5.49%
-0.27% 0.42% 0.01% 11.62 12.15 11.19 11.48 -1.20%
0.39% 0.39% 0.30% 11.76 12.65 11.29 11.62 -1.19%
-0.20% 0.53% 0.18% 11.59 12.49 11.19 11.76 1.47%
0.47% 0.82% -0.03% 12.32 12.47 11.36 11.59 -6.00%
0.86% 0.97% 1.11% 12.4 12.94 10.88 12.33 -0.56%
0.22% 0.54% 0.33% 11.54 12.81 10.82 12.4 7.45%
0.38% 0.98% 0.30% 11.61 11.75 10.13 11.54 -0.60%
-0.63% 0.88% 0.00% 11.31 11.73 10.1 11.61 2.65%
-0.23% 0.60% -0.24% 11.26 11.58 10.03 11.31 0.44%
0.04% 0.38% -0.03% 11.04 11.34 10.08 11.26 1.99%
0.62% 0.67% 0.39% 11.73 11.73 10.46 11.04 -5.88%
0.70% 0.71% 0.27% 11.11 12.18 10.19 11.73 5.58%
1.12% 1.28% 0.26% 11.39 11.45 10.75 11.11 -2.46%
-0.32% 1.12% 0.26% 11.12 11.56 10.4 11.39 2.43%
0.28% 0.32% 0.25% 11.71 11.71 10.74 11.12 -5.04%
0.09% 0.57% 0.09% 11.8 11.9 10.58 11.71 -0.76%
0.92% 0.84% 0.20% 12.46 12.58 11.58 11.8 -5.30%
-0.26% 0.65% 0.12% 12.48 12.87 11.44 12.46 -0.24%
0.56% 0.89% 0.25% 13.17 13.17 11.91 12.49 -5.16%
0.72% 0.65% 1.07% 13.86 13.97 12.82 13.17 -4.98%
0.20% 0.80% 0.46% 12.93 14.16 11.77 13.86 7.19%
0.34% 1.05% 0.01% 13.34 13.62 12.63 12.93 -3.07%
-1.38% 2.13% 0.50% 12.81 13.84 11.51 13.34 4.14%
-0.01% 0.80% 0.03% 11.63 12.99 11 12.81 10.15%
-0.92% 1.47% -0.04% 11.63 12.18 9.26 11.63 0.00%
-1.56% 1.43% -0.27% 11.46 11.88 10.12 11.63 1.39%
-0.19% 1.00% -0.02% 11.44 11.64 10.4 11.47 0.26%
-0.06% 0.36% 0.13% 11.68 11.68 10.84 11.44 -2.05%
-0.05% 0.48% 0.22% 11.47 12.02 10.02 11.68 1.83%
0.67% 0.40% 0.47% 11.76 11.88 10.36 11.47 -2.47%
-0.01% 0.71% -0.24% 11.76 11.86 10.68 11.76 0.00%
0.07% 0.56% 0.28% 12.36 12.36 11.52 11.76 -4.85%
-0.14% 0.68% 0.06% 12.96 12.96 11.55 12.36 -4.63%
0.87% 0.69% 0.51% 13.01 13.1 11.77 12.96 -0.38%
0.72% 0.60% 0.37% 13.12 13.13 11.18 13.01 -0.84%
0.05% 0.51% 0.29% 12.89 13.5 12.04 13.12 1.78%
0.14% 0.48% 0.30% 13.16 13.44 12.48 12.89 -2.13%
-0.36% 0.50% -0.53% 11.68 13.96 11.48 13.17 12.76%
0.40% 0.63% 0.21% 11.95 12.16 10.52 11.68 -2.26%
-0.62% 1.29% 0.10% 12.89 13.7 11.78 11.95 -7.29%
0.57% 0.74% 0.20% 13.54 14.13 11.74 12.89 -4.80%
0.34% 0.69% 0.22% 12.64 13.85 12.28 13.54 7.12%
0.90% 0.60% 0.65% 12.57 13.68 11.36 12.64 0.56%
-1.18% 1.06% -0.27% 13.18 13.2 11.94 12.57 -4.63%
0.57% 0.44% 0.51% 14.1 14.1 12.26 13.18 -6.59%
0.05% 0.33% 0.29% 14.82 14.82 11.16 14.11 -4.79%
0.89% 0.73% 0.38% 14.57 14.96 13.14 14.82 1.72%
0.11% 0.78% 0.63% 14.34 14.89 11.17 14.57 1.60%
-0.84% 1.48% 0.27% 14.24 14.62 10.79 14.34 0.70%
-0.67% 0.84% -0.39% 14.38 14.7 12.62 14.24 -0.97%
0.07% 0.65% 0.49% 15.2 15.2 11.86 14.38 -5.39%
1.05% 1.33% 0.32% 13.8 15.54 11.67 15.2 10.14%
0.86% 0.68% 0.46% 13.45 14.17 12.23 13.8 2.60%
-1.11% 0.89% -1.10% 12.77 13.68 10.52 13.45 5.32%
-0.89% 1.19% -0.36% 11.9 13.04 10.48 12.77 7.31%
-0.71% 0.78% -0.17% 11.39 12 10.64 11.9 4.48%
-0.78% 1.38% 0.11% 11.64 11.74 10.74 11.39 -2.15%
-0.09% 0.42% 0.08% 11.94 12.23 11.21 11.64 -2.51%
0.53% 0.87% -0.05% 11.91 12.17 10.92 11.94 0.25%
-0.67% 0.83% 0.00% 11.9 12.39 11.59 11.91 0.08%
-0.33% 0.83% 0.21% 11.14 12.03 11.14 11.9 6.82%
0.37% 0.62% 0.24% 11.22 12.02 10.98 11.14 -0.71%
0.63% 0.69% 0.20% 11.17 11.92 10.81 11.22 0.45%
-0.06% 0.82% -0.24% 10.91 11.78 10.91 11.17 2.38%
0.00% 1.09% 0.43% 11.31 11.51 10.24 10.91 -3.54%
0.56% 0.60% 0.19% 11.08 11.8 10.36 11.31 1.98%
-0.02% 0.63% 0.44% 11.32 11.72 9.01 11.09 -2.03%
0.52% 0.63% 0.22% 11.26 11.57 10.37 11.32 0.53%
0.42% 0.88% 0.27% 11.49 11.68 9.08 11.26 -2.00%
-0.27% 0.60% 0.21% 11.46 11.79 10.28 11.49 0.26%
0.74% 0.54% 0.29% 11.17 11.57 10.48 11.46 2.60%
-0.90% 0.95% -0.84% 11.25 11.48 10.06 11.17 -0.71%
0.30% 0.34% 0.22% 11.05 11.4 9.86 11.25 1.81%
-0.05% 0.69% 0.22% 10.89 11.3 9.67 11.05 1.47%
0.77% 0.44% 0.40% 10.91 11.08 9.9 10.89 -0.18%
0.31% 0.38% 0.22% 10.87 11.09 9.57 10.91 0.37%
0.15% 0.52% 0.27% 10.98 11.12 9.62 10.87 -1.00%
1.09% 1.41% 0.55% 11.15 11.18 10.29 10.98 -1.52%
-0.09% 0.43% -0.04% 11.28 11.42 10.45 11.15 -1.15%
0.38% 0.63% 0.17% 11.2 11.64 10.42 11.28 0.71%
0.25% 0.38% 0.07% 11.73 11.75 10.46 11.2 -4.52%
-0.02% 0.57% 0.32% 11.38 12.1 11.08 11.73 3.08%
0.99% 0.84% 0.70% 11.99 11.99 10.6 11.38 -5.09%
0.18% 0.92% -0.27% 12.51 12.76 11.09 11.99 -4.16%
 0.14% 0.86% 0.33% 11.56 12.87 10.93 12.51 8.22%
-0.21% 0.51% 0.09% 11.21 11.78 8.76 11.56 3.12%
-0.66% 1.50% 0.20% 10.92 11.42 10.07 11.21 2.66%
-0.57% 0.86% 0.14% 10.66 11.06 9.78 10.92 2.44%
-0.04% 0.84% 0.09% 10.63 10.87 9.82 10.66 0.28%
-0.21% 0.44% -0.06% 10.92 10.92 9.74 10.63 -2.66%
-0.04% 0.34% 0.13% 11.32 11.32 9.71 10.92 -3.62%
0.72% 0.61% 0.40% 11.18 11.43 9.88 11.33 1.34%
0.10% 0.53% 0.18% 11.34 11.53 10.44 11.18 -1.41%
-0.42% 0.63% 0.00% 11.42 11.46 9.9 11.34 -0.70%
0.12% 0.49% 0.15% 10.86 11.5 10.35 11.42 5.16%
-0.10% 0.61% -0.01% 11.07 11.22 10.28 10.86 -1.90%
-0.54% 0.51% -0.22% 10.89 11.13 9.53 11.07 1.65%
0.22% 0.71% -0.09% 11.13 11.18 10.22 10.89 -2.16%
-0.17% 0.49% 0.19% 11.02 11.32 9.49 11.13 1.00%
0.28% 0.50% 0.28% 10.81 11.14 10.05 11.02 1.94%
-0.39% 0.82% 0.30% 11.31 11.31 10.31 10.81 -4.42%
0.22% 0.48% 0.03% 11.76 11.91 10.61 11.31 -3.83%
0.39% 0.37% 0.43% 11.76 12.25 11.02 11.76 -0.08%
-0.05% 0.47% -0.18% 11.79 12.27 10.86 11.77 -0.17%
-0.03% 0.42% 0.12% 10.86 11.88 10.26 11.79 8.56%
0.20% 0.56% -0.15% 10.45 11.19 9.89 10.86 3.92%
0.10% 0.94% -0.37% 11.83 11.92 10.19 10.45 -11.67%
0.90% 1.15% -0.02% 12.2 12.78 10.45 11.83 -3.03%
1.59% 1.54% 0.25% 11.2 12.76 9.86 12.2 8.93%
-0.27% 0.97% 0.26% 11.3 11.85 10.2 11.2 -0.88%
-0.55% 0.83% 0.07% 11.78 11.9 10.4 11.3 -4.16%
0.11% 0.75% 0.56% 10.64 12.74 9.82 11.79 10.81%
-0.02% 1.22% 0.43% 10.56 10.81 9.24 10.64 0.76%
-1.01% 0.75% -0.76% 10.68 11.02 9.06 10.56 -1.12%
0.14% 0.49% 0.06% 10.63 11.14 8.84 10.68 0.47%
0.71% 0.64% 0.17% 10.84 10.84 9.46 10.63 -1.94%
0.47% 0.28% 0.35% 10.95 11.26 9.9 10.84 -1.00%
-0.23% 0.70% 0.15% 11.11 11.11 9.96 10.95 -1.44%
0.16% 0.42% 0.44% 11.66 11.66 10.54 11.11 -4.80%
0.97% 0.84% 0.24% 11.99 11.99 10.61 11.67 -2.67%
0.03% 0.34% 0.25% 11.33 12.16 10.45 11.99 5.83%
0.31% 0.44% 0.28% 11.53 11.78 10.6 11.33 -1.73%
-0.80% 1.13% 0.16% 11.45 11.66 9.94 11.53 0.70%
0.51% 0.45% 0.53% 10.86 11.81 10.35 11.45 5.43%
-0.02% 0.52% 0.33% 11.07 11.07 10.53 10.86 -1.90%
0.10% 0.89% 0.38% 11.74 11.74 10.36 11.07 -5.71%
-0.41% 0.65% -0.01% 11.16 11.86 9.92 11.74 5.20%
-0.10% 0.48% 0.08% 11.62 11.62 10.97 11.16 -4.04%
0.49% 0.71% 0.32% 11.42 11.86 10.97 11.63 1.84%
 0.96% 0.64% 0.60% 11.56 11.74 10.56 11.42 -1.21%
1.08% 1.04% 0.17% 12.22 12.22 10.86 11.56 -5.40%
-0.19% 1.04% 0.47% 12.38 12.52 10.74 12.22 -1.29%
0.36% 0.45% 0.05% 11.89 12.59 10.76 12.38 4.12%
-0.02% 0.50% 0.08% 11.58 12.21 10.69 11.89 2.68%
-0.37% 1.35% 0.26% 11.63 11.78 10.58 11.58 -0.43%
-0.13% 0.44% -0.07% 11.4 12.06 10.79 11.63 2.02%
-0.57% 0.63% -0.01% 11.62 11.83 10.24 11.4 -1.89%
-0.36% 0.92% 0.06% 11.69 11.92 11.24 11.62 -0.60%
0.61% 0.76% 0.03% 11.29 11.81 10.3 11.69 3.54%
-0.18% 0.55% 0.30% 11.55 11.77 11.03 11.29 -2.25%
-0.69% 0.68% -0.41% 11.49 11.89 10.89 11.55 0.52%
-0.03% 0.53% -0.21% 12.42 12.76 11.41 11.49 -7.49%
0.30% 0.63% 0.29% 12.15 12.51 11.49 12.42 2.22%
0.70% 0.58% 0.51% 12.09 12.45 11.75 12.15 0.50%
0.00% 0.43% -0.16% 12.12 12.24 11.45 12.09 -0.25%
0.33% 0.51% -0.01% 12.44 12.44 11.46 12.12 -2.57%
0.47% 0.48% 0.31% 11.98 12.57 11.34 12.44 3.84%
0.61% 0.34% 0.40% 11.84 12.1 10.7 11.98 1.18%
-0.69% 0.78% -0.16% 12.27 12.27 11.24 11.84 -3.50%
0.24% 0.49% 0.19% 11.94 12.36 11.58 12.27 2.76%
0.62% 0.56% 0.20% 12.02 12.16 11.03 11.94 -0.67%
-1.00% 0.59% -0.81% 11.85 12.31 11.44 12.02 1.43%
-0.06% 0.67% 0.08% 11.91 12.11 10.39 11.85 -0.50%
-0.36% 0.56% 0.08% 12.42 12.42 11.34 11.91 -4.11%
0.07% 0.77% 0.59% 12.4 12.53 11.2 12.42 0.16%
0.76% 0.33% 0.49% 13.96 13.96 11.08 12.4 -11.17%
-0.02% 0.34% 0.00% 14.39 14.39 13.58 13.96 -2.99%
1.71% 0.69% 1.76% 14.08 14.78 12.6 14.39 2.20%
0.08% 0.81% 0.30% 13.88 14.29 12.69 14.08 1.44%
0.03% 0.52% -0.11% 13.64 14.01 13.09 13.88 1.76%
-0.25% 0.73% 0.04% 13.35 13.72 12.81 13.64 2.17%
-0.18% 0.50% 0.16% 13.36 13.6 12.57 13.35 -0.07%
0.74% 0.60% 0.20% 13.58 13.62 13.03 13.36 -1.62%
-0.02% 0.53% -0.18% 13.79 13.8 13.21 13.58 -1.52%
-0.51% 1.27% 0.41% 13.68 14.02 13.17 13.79 0.80%
0.75% 0.70% 0.28% 13.4 14.27 13.4 13.68 2.09%
-0.19% 0.53% 0.03% 13.7 13.96 12.92 13.4 -2.19%
-0.48% 0.71% 0.05% 13.52 14.04 12.72 13.7 1.26%
0.14% 0.61% 0.33% 13.61 14.28 11.89 13.53 -0.59%
0.21% 0.62% 0.27% 13.43 13.85 12.41 13.61 1.34%
0.32% 0.68% 0.13% 13.73 13.77 12.47 13.43 -2.18%
0.65% 0.87% -0.04% 14.21 14.21 11.44 13.73 -3.38%
0.50% 1.05% 1.20% 13.8 14.46 11.73 14.21 2.97%
0.61% 0.74% 0.16% 13.69 14.01 12.1 13.8 0.80%
-0.77% 1.09% -0.15% 13.18 13.76 11.57 13.69 3.87%
-0.14% 0.55% 0.17% 13.24 13.33 11.37 13.18 -0.45%
0.13% 0.83% 0.30% 13.35 13.78 11.4 13.24 -0.82%
0.17% 0.58% 0.39% 13.51 13.76 11.44 13.35 -1.18%
0.11% 1.12% 0.30% 13.4 13.72 12.24 13.51 0.82%
0.01% 0.87% 0.07% 13.13 13.61 11.06 13.4 2.06%
-0.37% 0.78% 0.05% 13.52 13.6 11.78 13.13 -2.88%
0.69% 0.50% 0.51% 13.97 13.97 12.64 13.52 -3.22%
0.08% 0.47% 0.01% 16.82 17.43 13.8 13.97 -16.99%
0.20% 0.83% 0.10% 16.67 17.09 15.71 16.83 0.96%
1.81% 2.17% 0.11% 16 16.86 15.39 16.67 4.12%
-0.83% 0.93% -0.04% 15.17 16.12 14.93 16.01 5.54%
-0.10% 0.52% -0.07% 15.28 15.42 14.41 15.17 -0.78%
0.45% 0.76% 0.09% 15.9 15.96 14.39 15.29 -3.90%
1.50% 1.40% 0.28% 15.79 16.37 15.5 15.91 0.76%
1.00% 0.99% 0.19% 15.02 15.87 13.85 15.79 5.13%
0.50% 0.92% -0.24% 15.18 15.28 14.04 15.02 -1.05%
-1.02% 0.99% -0.36% 15.39 15.39 13.61 15.18 -1.36%
0.22% 0.49% 0.02% 15.06 15.62 13.98 15.39 2.12%
0.23% 0.75% 0.07% 14.38 15.25 13.42 15.07 4.80%
-0.18% 0.75% 0.03% 14.61 14.65 13.38 14.38 -1.57%
0.15% 0.62% -0.11% 14.81 14.86 13.46 14.61 -1.35%
-0.08% 1.05% 0.60% 15.2 15.2 13.54 14.81 -2.57%
0.32% 0.42% 0.12% 15.48 15.48 14.02 15.2 -1.81%
1.11% 0.80% 0.47% 14.91 15.64 13.82 15.48 3.82%
0.64% 0.40% 0.32% 15.05 15.09 13.92 14.91 -0.93%
-0.09% 0.43% 0.19% 15.89 15.89 14.45 15.05 -5.29%
-0.36% 0.89% 0.10% 15.96 16.1 14.9 15.89 -0.44%
1.02% 0.72% 0.44% 15.83 16.42 14.9 15.96 0.82%
-0.02% 0.46% 0.13% 15.46 16.38 14.64 15.83 2.33%
0.16% 0.87% 0.20% 15.28 15.58 14.53 15.47 1.24%
-0.08% 0.96% 0.30% 15.54 16.08 14.66 15.28 -1.67%
1.01% 1.01% 0.20% 15.08 15.63 14.26 15.54 3.05%
0.86% 1.13% -0.05% 16.6 16.76 14.95 15.08 -9.16%
0.02% 0.90% 0.18% 15.13 16.9 13.44 16.6 9.72%
1.58% 1.78% 0.09% 15.55 15.78 12.61 15.13 -2.70%
-0.97% 0.97% -0.26% 14.7 15.7 12.76 15.55 5.71%
0.08% 1.01% -0.08% 14.54 14.86 13.34 14.71 1.17%
-1.02% 1.02% -0.22% 14.84 14.93 13.4 14.54 -2.02%
-0.26% 0.74% 0.29% 15.25 15.58 13.25 14.84 -2.69%
-0.27% 0.76% 0.08% 15.66 15.66 13.44 15.25 -2.62%
-0.43% 0.47% -0.17% 16.59 16.59 15.26 15.66 -5.61%
-0.17% 0.63% 0.30% 15.92 16.67 14.43 16.59 4.21%
-0.35% 1.28% -0.66% 16.19 16.48 13.76 15.92 -1.67%
-0.48% 0.79% 0.09% 15.07 16.31 14.22 16.19 7.43%
 0.62% 0.90% 0.31% 15.52 15.64 14.53 15.07 -2.96%
-1.10% 0.93% -0.38% 16.84 16.84 14.16 15.53 -7.83%
0.18% 0.40% 0.30% 17.1 17.11 15.51 16.85 -1.52%
1.79% 1.28% 0.62% 17.29 17.36 14.96 17.11 -1.04%
-0.50% 1.40% 0.31% 17.93 18.3 16.92 17.29 -3.57%
0.18% 0.59% 0.30% 16.69 18.19 15.83 17.93 7.43%
0.52% 1.06% 0.02% 16.85 16.89 14.34 16.69 -0.95%
-1.30% 1.11% -0.48% 17.71 17.99 16.04 16.85 -4.86%
-0.38% 0.80% 0.24% 18.06 18.22 16.52 17.71 -1.94%
1.01% 1.17% 0.37% 17.61 18.61 16.82 18.06 2.56%
0.19% 0.84% 0.06% 17.16 18.87 16.87 17.61 2.62%
0.16% 0.99% -0.41% 18.04 18.58 16.64 17.16 -4.88%
1.87% 1.82% 0.53% 18.46 23.09 16.34 18.04 -2.33%
-0.84% 0.91% -0.27% 19.1 20.13 17.94 18.47 -3.30%
0.39% 1.03% 0.61% 17.8 19.76 15.72 19.1 7.24%
0.92% 1.02% 0.76% 18.71 18.71 15.86 17.81 -4.81%
-1.80% 2.35% 0.35% 19.5 19.5 17.44 18.71 -4.05%
-0.07% 1.00% 0.22% 20.14 20.19 16.9 19.5 -3.23%
-0.39% 1.13% -0.08% 17.36 20.84 16.46 20.15 16.00%
0.04% 1.49% 1.20% 15.46 17.71 14.17 17.37 12.35%
-2.26% 2.41% -0.14% 16.62 16.62 14.24 15.46 -6.98%
-2.69% 2.12% -0.81% 16.77 22.79 15.84 16.62 -0.89%
1.11% 1.03% 1.47% 16.51 17.38 15.07 16.77 1.57%
-1.31% 5.92% -5.57% 16.85 16.85 14.94 16.51 -2.02%
0.55% 0.94% 0.51% 16.46 17.42 14.6 16.85 2.31%
0.75% 0.64% 1.21% 16.8 16.8 15.48 16.47 -1.96%
-0.60% 1.24% 0.22% 15.74 17.26 15.12 16.8 6.73%
-0.34% 0.73% -0.17% 15.49 15.89 14.31 15.74 1.61%
-1.30% 0.52% -0.97% 14.65 15.62 14.47 15.49 5.73%
0.01% 0.64% 0.32% 14.08 14.88 13.48 14.65 3.97%
-0.14% 0.72% 0.40% 14.45 14.82 12.75 14.09 -2.49%
0.26% 0.84% 0.11% 14.48 14.94 13.6 14.45 -0.21%
0.00% 0.87% -0.09% 14.33 14.81 12.84 14.48 1.05%
-0.88% 0.71% -0.39% 13.83 14.45 13.1 14.33 3.62%
-0.20% 0.68% 0.15% 14.16 14.35 12.43 13.83 -2.40%
0.18% 0.61% 0.19% 14.61 14.61 12.74 14.17 -3.01%
-0.07% 0.66% 0.11% 14.54 14.95 13.15 14.61 0.48%
0.47% 0.56% 0.40% 15.66 15.66 14.3 14.54 -7.15%
-0.22% 0.72% 0.23% 14.89 16.05 14.35 15.66 5.17%
1.85% 1.51% 0.42% 15.42 15.42 14.33 14.89 -3.50%
-0.73% 1.28% 0.34% 14.28 16.01 14.28 15.43 7.98%
0.12% 0.64% 0.24% 14.48 14.56 13.27 14.29 -1.38%
-1.56% 1.64% -0.43% 14.84 14.97 13.78 14.49 -2.36%
0.13% 0.48% 0.43% 14.92 15.12 14.33 14.84 -0.60%
-0.14% 0.69% 0.14% 14.99 15.14 13.9 14.93 -0.40%
-0.39% 1.11% 0.28% 15.62 15.72 14.81 14.99 -4.03%
-0.29% 0.87% 0.42% 17.18 17.18 15.51 15.62 -9.08%
0.36% 0.54% 0.37% 18.45 18.85 16.83 17.18 -6.88%
1.47% 1.28% 0.64% 13.85 19.12 13.15 18.45 33.21%
0.23% 0.96% -0.11% 14.25 14.35 13.49 13.85 -2.81%
-1.76% 2.83% 0.54% 14.56 14.56 13.77 14.25 -2.20%
0.45% 0.73% 0.06% 13.25 14.78 12.81 14.57 9.96%
-0.19% 0.90% 0.30% 13.34 13.59 12.03 13.25 -0.67%
-1.23% 1.08% -0.27% 14.81 14.81 12.59 13.34 -9.93%
-0.40% 0.74% 0.15% 14.78 14.95 13.17 14.81 0.20%
1.03% 0.63% 1.10% 14.94 15.15 13.77 14.78 -1.07%
0.01% 0.79% 0.16% 14.58 15.2 13.64 14.94 2.47%
-0.37% 0.65% 0.09% 14.68 14.95 13.43 14.58 -0.68%
0.33% 0.57% 0.10% 14.76 15.08 13.44 14.68 -0.54%
0.43% 1.11% 0.44% 15.24 15.52 14.2 14.76 -3.15%
0.18% 0.55% 0.20% 13.23 15.34 12.7 15.24 15.19%
0.13% 0.59% -0.06% 13.12 13.45 12.64 13.23 0.84%
-1.70% 0.55% -1.51% 13.15 13.23 12.05 13.12 -0.23%
-0.96% 0.91% -0.20% 12.75 13.36 11.95 13.15 3.14%
0.39% 0.72% -0.03% 12.94 13.18 12.35 12.75 -1.47%
-0.28% 0.62% 0.29% 13.34 13.45 12.64 12.94 -3.00%
1.51% 1.16% 0.49% 13.24 13.68 12.54 13.34 0.76%
0.40% 0.64% 0.25% 13.02 13.54 12.25 13.24 1.69%
-0.13% 0.61% 0.08% 13.17 13.17 12.29 13.02 -1.14%
0.48% 0.74% 0.11% 13.57 14.01 12.94 13.17 -2.95%
1.59% 1.25% 0.46% 13.29 14.21 12.35 13.57 2.11%
0.41% 0.92% 0.13% 13.49 13.61 10.93 13.29 -1.48%
-0.23% 0.88% 0.26% 13.9 14.04 12.39 13.49 -2.95%
-0.67% 1.16% 0.21% 14.24 14.62 13.06 13.9 -2.39%
0.21% 0.47% 0.18% 14.54 15.01 13.27 14.24 -2.06%
0.04% 0.72% -0.01% 14.55 14.91 12.11 14.54 -0.07%
-0.44% 0.82% 0.00% 14.78 14.78 12.91 14.55 -1.56%
-0.07% 0.57% 0.24% 14.18 14.91 12.71 14.78 4.23%
0.57% 0.53% 0.29% 13.77 14.64 13.14 14.18 2.98%
-0.21% 0.74% -0.03% 14.21 14.21 12.37 13.77 -3.10%
-0.34% 0.95% -0.02% 14.92 14.92 13.17 14.21 -4.76%
0.93% 0.93% 0.15% 14.54 15.25 12.71 14.92 2.61%
0.20% 0.72% -0.03% 14.59 14.96 12.35 14.54 -0.34%
-1.19% 1.47% 0.10% 14.35 14.82 13.11 14.59 1.67%
-0.38% 1.04% 0.19% 15.14 15.14 13.62 14.35 -5.22%
0.32% 0.30% 0.34% 16.24 16.24 14.1 15.14 -6.77%
1.54% 1.16% 0.57% 15.69 16.45 14.3 16.24 3.51%
0.07% 0.98% 0.64% 15.18 15.79 13.96 15.69 3.36%
-0.91% 1.24% 0.14% 14.92 15.48 14.36 15.18 1.74%
-0.16% 0.88% 0.13% 15.15 15.23 14.15 14.92 -1.52%
-0.02% 1.41% 0.18% 15.43 15.54 12.59 15.15 -1.81%
-0.32% 0.45% 0.02% 15.62 15.67 14.47 15.43 -1.22%
0.59% 0.57% 0.25% 15.72 16.15 13.95 15.62 -0.64%
0.29% 1.08% 0.10% 15.5 16.11 13.52 15.72 1.42%
-0.52% 0.79% -0.02% 15.71 15.96 14.44 15.5 -1.34%
1.11% 1.46% -0.25% 15.99 16.11 14.03 15.71 -1.75%
0.37% 0.70% 0.11% 15.8 16.21 14.14 15.99 1.20%
-0.65% 0.96% 0.20% 15.99 16.23 13.92 15.8 -1.19%
0.44% 0.67% -0.15% 15.64 16.2 14.11 15.99 2.24%
0.23% 0.75% 0.07% 15.61 16.32 13.92 15.64 0.19%
-0.38% 1.09% 0.27% 15.33 15.92 14.16 15.61 1.83%
-0.28% 1.00% 0.01% 14.78 15.41 13.87 15.33 3.72%
0.53% 0.83% -0.04% 14.85 15.03 13.82 14.78 -0.47%
-0.02% 0.67% 0.23% 15.08 15.08 13.76 14.85 -1.53%
0.63% 0.56% 0.41% 15.31 15.8 13.91 15.08 -1.50%
1.74% 0.81% 1.08% 15.36 15.58 14.29 15.31 -0.33%
-0.18% 0.79% 0.15% 15.58 15.7 14.83 15.36 -1.41%
0.02% 0.53% 0.07% 15.74 15.97 15.15 15.58 -1.02%
-0.42% 0.74% 0.10% 16.29 16.36 15.65 15.74 -3.38%
0.51% 0.40% 0.58% 16.16 16.41 14.66 16.29 0.80%
0.49% 0.58% 0.31% 17.73 17.73 15.91 16.16 -8.86%
1.02% 0.80% 0.69% 18.53 18.81 17.45 17.73 -4.32%
0.94% 0.67% 0.56% 18.63 19.73 18.38 18.53 -0.54%
0.41% 0.74% 0.02% 18.02 21.05 16.15 18.63 3.39%
0.08% 1.01% -0.61% 18.19 18.83 16.99 18.02 -0.93%
-2.20% 2.19% -2.92% 17.26 18.31 16.22 18.19 5.39%
0.81% 1.19% -0.03% 17.52 17.71 16.39 17.26 -1.48%
-0.20% 1.04% -0.08% 17.35 18.45 16.29 17.52 0.98%
-0.23% 0.67% 0.21% 17.7 17.9 16.04 17.35 -1.98%
0.84% 1.69% -0.67% 17.06 18.46 15.78 17.7 3.75%
0.36% 0.73% 0.44% 17.19 17.63 15.42 17.06 -0.76%
-0.80% 1.32% -0.32% 16.58 17.54 14.91 17.19 3.68%
1.21% 1.11% 0.38% 15.97 17.08 15.66 16.58 3.82%
-0.02% 0.81% 0.29% 15.67 16.27 14.55 15.97 1.91%
-0.73% 0.76% -0.83% 15.14 15.83 13.98 15.67 3.50%
-0.41% 1.26% -0.28% 14.87 15.29 13.32 15.14 1.82%
-0.84% 1.08% 0.00% 15.36 15.36 14.4 14.87 -3.19%
0.08% 0.45% 0.23% 15 15.54 14.12 15.36 2.40%
0.80% 0.96% 0.42% 15.09 15.39 14.05 15 -0.60%
-0.24% 0.59% 0.10% 15.84 15.94 14.96 15.09 -4.73%
0.02% 0.64% 0.33% 16.04 16.1 14.72 15.84 -1.31%
0.48% 0.92% -0.28% 15.98 16.36 14.3 16.05 0.44%
0.24% 0.54% 0.23% 15.26 16.44 14.77 15.98 4.72%
-0.22% 0.97% 0.38% 15.32 15.86 14.94 15.26 -0.46%
0.27% 0.60% 0.12% 15.52 15.52 14.47 15.33 -1.22%
 1.08% 1.08% 0.15% 16.22 16.22 14.55 15.52 -4.32%
1.70% 1.69% 0.50% 16.16 16.89 15.69 16.22 0.37%
2.40% 1.69% 0.81% 16.42 16.55 15.18 16.16 -1.64%
0.23% 0.59% 0.09% 17.06 17.06 14.98 16.43 -3.69%
-0.24% 1.27% 0.83% 16.46 17.42 15.42 17.06 3.65%
-0.43% 0.99% 0.11% 16.37 16.97 15.99 16.46 0.55%
-1.10% 1.41% 0.07% 17.03 17.03 15.74 16.37 -3.88%
-0.26% 0.91% -0.56% 17 17.77 16.17 17.03 0.18%
0.38% 0.77% 0.46% 16.33 17.37 14.2 17 4.10%
0.59% 1.31% 0.21% 16.96 17.17 15.96 16.33 -3.71%
-1.08% 1.24% -0.25% 16.42 17.46 15.54 16.96 3.29%
0.66% 0.85% 0.29% 16.61 17.18 15.02 16.42 -1.14%
-0.49% 1.44% -1.05% 16.95 16.95 15.22 16.61 -2.01%
0.28% 0.76% 0.10% 17.17 17.5 16.06 16.95 -1.28%
1.71% 1.55% 0.28% 17.44 17.48 15.73 17.17 -1.60%
-0.03% 0.79% -0.23% 17.46 17.78 16.27 17.45 -0.06%
0.38% 0.92% 0.32% 17.09 18.08 15.6 17.46 2.17%
-0.52% 0.67% -0.29% 16.54 17.66 16.54 17.09 3.33%
-0.75% 2.01% 0.24% 16.6 17.24 15.63 16.54 -0.36%
-0.56% 0.68% -0.35% 16.35 16.77 15.31 16.6 1.53%
0.03% 1.29% -0.04% 16.58 16.79 16.23 16.35 -1.39%
-1.66% 2.01% -0.16% 16.57 16.82 15.64 16.58 0.06%
0.22% 0.64% -0.26% 16.38 17.03 16.13 16.57 1.16%
1.37% 1.94% -0.34% 16.51 16.86 15.34 16.38 -0.79%
-0.56% 1.07% -0.06% 17.08 17.08 15.64 16.51 -3.34%
-0.16% 0.64% -0.26% 16.95 17.52 15.43 17.08 0.77%
-0.03% 1.20% 0.49% 16.04 17.42 14.14 16.95 5.67%
0.00% 0.92% 0.45% 16.02 16.12 13.55 16.04 0.06%
0.82% 0.99% 0.73% 16.01 16.3 14.65 16.03 0.12%
1.84% 1.19% 0.88% 16.43 16.79 14.88 16.01 -2.56%
0.49% 0.71% -0.03% 16.94 16.94 15.2 16.43 -3.01%
1.54% 2.15% 0.30% 17.34 17.42 16.34 16.94 -2.36%
0.12% 0.57% -0.05% 17.83 17.92 16.12 17.35 -2.69%
-0.89% 1.26% 0.21% 17.45 18.06 16.88 17.83 2.18%
0.15% 0.62% 0.43% 17.28 18.17 16.23 17.45 0.98%
-2.01% 1.95% -0.29% 16.58 17.9 16.29 17.28 4.22%
0.59% 0.78% 0.26% 16.81 16.88 15.5 16.58 -1.37%
-0.33% 0.97% -0.26% 17.64 17.64 16.57 16.81 -4.71%
0.04% 0.98% -0.10% 17.48 18.04 16.8 17.64 0.86%
1.82% 1.29% 0.71% 16.34 18.57 15.18 17.49 6.97%
-0.24% 0.93% -0.11% 16.43 16.87 13.95 16.35 -0.49%
-1.31% 2.13% 0.32% 16.33 16.86 13.7 16.43 0.61%
0.02% 0.73% 0.03% 16.38 17.11 14.83 16.33 -0.31%
0.14% 1.10% -0.11% 16.84 16.87 14.9 16.38 -2.73%
1.31% 1.26% 0.20% 17.12 17.28 15.56 16.84 -1.64%
 1.22% 1.27% 0.29% 17.6 17.88 14.6 17.12 -2.73%
0.18% 1.42% 0.78% 17.1 17.84 15.23 17.6 2.92%
0.51% 1.39% -0.05% 17.1 17.4 15.58 17.1 0.00%
-1.04% 1.24% -0.04% 17.9 17.9 16.03 17.1 -4.47%
0.38% 0.91% 0.43% 17.5 18.24 16.27 17.9 2.23%
0.32% 1.12% -0.02% 18.46 18.68 17.32 17.51 -5.20%
-0.61% 1.34% 0.18% 17.88 18.98 17.41 18.47 3.30%
0.62% 1.54% -0.66% 18.04 18.32 17.2 17.88 -0.89%
0.00% 1.14% 0.01% 18.99 19.02 17.91 18.04 -5.00%
0.13% 0.83% 0.40% 18.67 19.2 17.5 18.99 1.71%
1.45% 1.05% 0.82% 20.16 20.16 18.4 18.67 -7.39%
2.03% 0.99% 1.38% 21.86 22.4 19.36 20.16 -7.82%
3.37% 2.85% 0.73% 22.74 23.14 21.19 21.87 -3.87%
-0.61% 3.94% 0.29% 22.96 23.49 22.2 22.75 -0.91%
0.85% 0.97% 0.99% 23.84 24.82 22.13 22.96 -3.69%
-0.69% 1.05% 0.16% 21.02 24.64 21.02 23.84 13.42%
-1.28% 1.16% -0.49% 20.92 21.86 17.41 21.02 0.48%
-1.73% 2.13% 0.08% 21.48 21.66 17.7 20.92 -2.65%
0.33% 0.72% -0.03% 21.83 22.3 19.79 21.49 -1.56%
0.26% 1.13% -0.29% 23.04 23.8 20.64 21.83 -5.25%
1.17% 1.22% 0.97% 22.38 23.33 17.32 23.04 2.95%
0.85% 2.34% 0.15% 24.67 24.67 21.8 22.38 -9.28%
-1.60% 2.37% 0.53% 25.96 25.97 24.01 24.67 -5.01%
2.61% 1.79% 1.09% 22.46 26.87 22.11 25.97 15.58%
0.07% 2.41% 0.68% 21.73 23.1 21.44 22.47 3.41%
-3.32% 3.57% -0.17% 20.26 22.03 20.25 21.73 7.26%
-1.13% 1.31% -0.46% 18.12 20.45 17.36 20.26 11.81%
-1.21% 0.66% -1.13% 18.21 18.33 16.54 18.12 -0.49%
-1.36% 2.03% 0.01% 18.59 18.65 17.32 18.21 -2.04%
1.15% 1.30% 0.19% 18.04 18.94 18.02 18.59 3.05%
0.57% 1.24% 0.67% 17.89 18.35 16.49 18.04 0.84%
-1.26% 0.94% -0.85% 17.24 18.17 17.12 17.89 3.77%
-1.33% 2.00% 0.14% 17.9 18.8 17.08 17.24 -3.69%
-0.10% 0.79% 0.34% 19.06 19.06 17.26 17.9 -6.09%
1.87% 2.33% -0.15% 18.26 19.27 17.94 19.06 4.32%
-0.18% 0.80% -0.15% 18.82 19.15 17.21 18.27 -2.92%
0.02% 0.78% 0.45% 20.81 20.81 17.12 18.82 -9.56%
0.18% 0.89% 0.62% 20.96 21.69 17.85 20.81 -0.76%
2.00% 1.44% 1.08% 18.43 22.11 17.19 20.97 13.78%
-0.44% 2.05% 0.92% 20.22 20.22 17.93 18.43 -8.90%
-1.69% 3.17% -1.05% 19.42 20.54 18.1 20.23 4.17%
1.14% 1.34% 0.42% 18.6 19.69 15.67 19.42 4.35%
-1.17% 1.73% -0.23% 18.35 19.79 16.46 18.61 1.42%
-1.31% 1.87% 0.33% 18.71 19.66 17.52 18.35 -1.92%
-0.34% 2.16% -1.26% 18.69 19.19 17.15 18.71 0.11%
 0.69% 2.22% 0.63% 17.8 19.2 17.8 18.69 5.00%
-0.71% 1.34% 0.31% 18.96 18.96 16.87 17.8 -6.12%
-0.49% 1.48% -0.97% 16.55 19.26 16.49 18.96 14.56%
0.44% 0.70% 0.57% 16.7 17.16 15.61 16.55 -0.90%
-2.23% 1.57% -0.87% 16.84 16.84 15.57 16.7 -0.83%
-0.56% 1.03% 0.04% 14.26 17.1 14.03 16.84 18.09%
-0.09% 0.88% 0.48% 13.87 14.35 13.1 14.26 2.81%
-2.16% 2.01% -0.49% 14.35 14.49 12.98 13.87 -3.34%
0.21% 0.79% -0.10% 14.24 14.5 12.78 14.35 0.77%
0.63% 0.82% 0.02% 14.4 14.71 13.33 14.24 -1.11%
-0.41% 0.70% 0.12% 13.74 14.52 10.38 14.4 4.73%
0.05% 0.50% 0.05% 13.65 13.94 11.2 13.75 0.73%
0.82% 0.94% 0.03% 14.48 14.48 12.62 13.65 -5.73%
-0.06% 0.68% 0.29% 14.22 14.6 12.22 14.48 1.76%
1.03% 0.58% 0.57% 14.49 14.98 12.98 14.23 -1.79%
-0.62% 0.89% -0.06% 14.22 14.7 13.04 14.49 1.90%
0.93% 1.39% -0.21% 16.73 16.73 14.02 14.22 -15.00%
-1.05% 1.07% -0.20% 17.34 17.34 14.9 16.73 -3.52%
1.21% 1.49% 0.41% 17.8 18.36 16.11 17.34 -2.58%
0.65% 0.79% 0.32% 17.18 18.36 16.46 17.8 3.61%
0.66% 1.05% 0.12% 16.29 17.77 15.04 17.18 5.46%
0.52% 1.50% -0.69% 16.72 16.72 15.46 16.29 -2.63%
-0.95% 1.69% 0.21% 15.97 16.92 15.37 16.73 4.76%
0.93% 1.08% 0.40% 15.86 16.24 15.47 15.97 0.63%
-1.16% 1.26% -0.08% 16.08 16.36 15.79 15.87 -1.37%
-0.82% 1.12% -0.35% 16.06 16.55 15.56 16.09 0.19%
-0.21% 1.02% 0.45% 15.49 16.16 15.12 16.06 3.68%
-1.05% 0.59% -0.59% 15.64 15.98 14.72 15.49 -0.96%
-0.85% 0.75% -0.37% 16.43 16.43 15.52 15.64 -4.81%
-0.30% 0.87% 0.27% 16.73 17.24 15.85 16.43 -1.79%
0.25% 0.48% 0.29% 16.69 16.98 16.17 16.73 0.24%
-0.09% 0.55% -0.08% 16.24 16.78 15.08 16.69 2.71%
0.75% 1.01% 0.34% 17.08 17.08 15.65 16.25 -4.86%
0.67% 0.83% 0.07% 15.9 17.56 15.78 17.08 7.42%
-0.22% 0.74% -0.16% 15.84 16.14 13.83 15.9 0.38%
-0.09% 0.67% 0.16% 17.42 17.42 14.42 15.84 -9.07%
0.18% 1.14% -0.01% 16.97 17.75 14.9 17.42 2.65%
1.43% 1.15% 0.73% 17.88 17.88 15.62 16.97 -5.09%
-1.35% 1.53% -0.18% 17.65 18.61 15.29 17.88 1.30%
0.40% 0.87% 0.54% 16.9 17.72 15.8 17.65 4.38%
0.57% 1.62% -0.38% 16.82 16.95 14.53 16.91 0.48%
-0.80% 0.57% -0.80% 17.04 17.06 15.3 16.83 -1.23%
0.54% 0.37% 0.71% 19.47 19.47 15.99 17.04 -12.48%
-1.67% 1.44% -0.48% 19.29 19.59 16.62 19.47 0.93%
-0.49% 2.14% -2.09% 19.36 19.74 18.34 19.29 -0.36%
-0.01% 0.97% 0.01% 19.56 19.63 17.95 19.36 -1.02%
-1.05% 1.10% -0.12% 19.48 19.96 18.07 19.56 0.41%
-0.25% 1.11% 0.55% 17.88 20.13 17.38 19.48 8.95%
0.12% 0.85% 0.44% 17.58 18.32 16.88 17.88 1.71%
-0.19% 0.81% -0.14% 17.04 17.95 14.72 17.58 3.17%
-0.57% 1.26% 0.15% 16.54 17.48 15.56 17.04 3.02%
-0.73% 1.01% 0.05% 17.23 17.3 16 16.54 -4.00%
-0.75% 0.95% -0.53% 16.19 17.82 15 17.23 6.42%
-0.33% 0.30% -0.37% 16.62 16.62 14.65 16.19 -2.59%
-0.42% 1.02% 0.46% 17 17.42 13.66 16.62 -2.24%
0.53% 0.57% 0.69% 16.88 17.18 14.52 17 0.71%
-0.12% 0.94% -0.04% 16.28 17.07 15.3 16.88 3.69%
-0.16% 0.79% 0.06% 17.17 17.18 14.03 16.28 -5.18%
0.45% 0.53% 0.30% 17.72 17.72 14.86 17.17 -3.10%
0.72% 1.21% 0.17% 18.02 18.28 15.76 17.72 -1.66%
0.88% 0.75% 0.33% 19.12 19.22 17.85 18.02 -5.75%
-0.29% 0.53% -0.36% 18.92 19.98 17.18 19.12 1.00%
-0.15% 0.76% -0.27% 19.56 19.68 17.68 18.93 -3.22%
-0.56% 1.43% 0.51% 19.34 19.93 17.35 19.56 1.14%
0.74% 1.14% 0.70% 19.3 19.74 17.9 19.34 0.16%
-0.59% 1.12% 0.24% 19.13 19.9 17.38 19.31 0.94%
0.30% 0.69% -0.08% 19.24 19.46 18.06 19.13 -0.57%
0.41% 1.04% 0.75% 19.62 20.11 18.24 19.24 -1.99%
2.12% 1.55% 0.68% 21.57 21.57 19.37 19.63 -8.99%
0.03% 0.98% 0.54% 21.67 23.63 20.44 21.57 -0.46%
1.35% 1.06% 1.03% 20.88 22.24 20.77 21.67 3.78%
0.61% 3.06% -0.90% 20.69 21.57 19.38 20.88 0.92%
-0.93% 1.36% 0.31% 20.34 22.19 19.77 20.69 1.67%
0.29% 1.16% -0.10% 18.18 21.25 17.21 20.35 11.94%
0.43% 2.07% -0.96% 18.29 18.92 16.99 18.18 -0.60%
-2.07% 3.00% 0.47% 22 22 17.88 18.29 -16.86%
-0.06% 1.01% -0.88% 23.74 23.74 21.6 22 -7.33%
1.05% 1.25% 0.86% 24.32 24.56 22.7 23.74 -2.38%
0.89% 0.77% 0.74% 24.98 25.26 23.46 24.32 -2.64%
-0.55% 1.03% -0.06% 24.74 25.26 23.26 24.98 0.93%
1.06% 1.52% 0.28% 24.3 25.84 24.02 24.75 1.85%
0.02% 1.35% 0.59% 24.57 24.66 21.35 24.3 -1.10%
-0.39% 1.84% -1.15% 26.35 26.44 23.84 24.57 -6.76%
1.70% 1.05% 1.53% 26.42 26.82 24.51 26.35 -0.26%
1.71% 2.41% 0.38% 24.12 27.25 23.42 26.42 9.54%
-1.26% 2.11% 0.40% 26.65 26.65 23.72 24.12 -9.49%
-2.15% 2.33% -0.25% 28.72 28.72 26.38 26.65 -7.21%
1.37% 1.18% 0.74% 24.6 30.44 24.44 28.72 16.75%
-0.88% 2.12% 0.91% 23.33 24.74 22.68 24.6 5.44%
-2.33% 2.36% -0.79% 22.04 23.67 19.8 23.33 5.85%
-0.38% 1.20% 0.09% 25.52 25.52 21.52 22.04 -13.64%
0.67% 1.63% 1.32% 26.85 29.05 23.53 25.52 -4.95%
2.02% 1.29% 1.67% 28.13 35.57 26.08 26.85 -4.55%
-1.13% 1.97% -0.20% 17.12 30.65 17.12 28.13 64.31%
0.92% 3.37% 1.11% 16.98 18.73 15.19 17.12 0.82%
-5.92% 3.74% -2.94% 16.68 17.2 15.46 16.98 1.80%
-0.87% 1.18% -0.80% 16.36 16.99 14.95 16.68 1.96%
-1.44% 1.69% -0.28% 16.46 16.66 15.1 16.36 -0.61%
0.34% 1.12% 0.02% 16.02 17.2 15.29 16.46 2.75%
-0.13% 1.09% 0.34% 17.02 17.02 15.14 16.02 -5.88%
-0.48% 1.22% 0.14% 17.44 17.44 16.24 17.02 -2.46%
1.95% 1.78% 0.56% 15.89 17.72 14.78 17.45 9.82%
0.08% 1.08% 0.42% 15.46 16.09 13.55 15.89 2.71%
-1.33% 1.31% -0.20% 14.91 15.62 14.24 15.47 3.76%
-0.74% 1.36% 0.27% 14.73 15.06 13.17 14.91 1.22%
-0.46% 1.46% 0.14% 14.66 15.01 12.89 14.73 0.41%
-0.28% 0.51% -0.09% 14.83 14.88 13.69 14.67 -1.08%
0.24% 0.64% 0.21% 15.39 15.7 14.28 14.83 -3.64%
0.60% 0.54% 0.36% 14.57 15.64 14.28 15.39 5.63%
-0.31% 1.38% 0.25% 15.32 15.58 14.5 14.57 -4.96%
0.12% 0.66% -0.26% 15.88 15.88 14.66 15.33 -3.46%
1.32% 1.19% 0.41% 15.92 16.34 14.13 15.88 -0.25%
0.56% 0.60% 0.50% 16.37 16.57 15.59 15.92 -2.75%
0.46% 0.52% 0.34% 15.46 17.05 12.92 16.37 5.89%
-0.29% 0.91% 0.12% 15.52 15.93 12.07 15.46 -0.39%
-1.88% 1.68% -0.35% 15.13 15.74 13.1 15.52 2.58%
-0.79% 0.89% -0.02% 15.1 15.35 13.5 15.13 0.20%
-0.51% 0.94% 0.12% 14.96 15.31 13.01 15.1 0.94%
1.22% 1.71% -0.20% 14.8 15.62 12.73 14.96 1.08%
-0.86% 1.51% -0.02% 14.78 15.14 13.28 14.8 0.14%
-0.07% 0.76% 0.16% 15.57 15.57 14.3 14.78 -5.07%
0.02% 0.58% 0.18% 16.01 16.03 14.18 15.57 -2.75%
0.99% 0.86% 0.26% 16.27 16.62 14.7 16.01 -1.60%
0.82% 0.81% 0.11% 17.07 17.72 15.57 16.27 -4.69%
-0.07% 0.67% 0.13% 17.44 17.63 16.24 17.07 -2.12%
1.19% 1.39% 0.44% 17.79 18.08 16.29 17.44 -1.97%
0.38% 0.74% 0.45% 16.31 18.38 15.44 17.79 9.07%
-0.41% 0.93% 0.02% 16.02 16.56 15.22 16.31 1.81%
-1.74% 1.39% -0.84% 16.3 17.04 15.89 16.02 -1.78%
-0.13% 0.91% 0.04% 15.56 16.39 14.78 16.31 4.82%
0.44% 1.75% -1.16% 15.84 16.08 15.16 15.56 -1.83%
0.47% 0.87% -0.06% 16.93 17.1 15.72 15.85 -6.38%
-0.10% 0.55% 0.22% 17.3 17.84 16.78 16.93 -2.14%
1.01% 1.33% 0.09% 15.76 18.78 15.76 17.3 9.77%
0.60% 0.95% -0.02% 15.93 16.52 15.52 15.76 -1.07%
-0.75% 1.63% -1.60% 15.92 16.71 15.48 15.93 0.06%
-0.20% 0.83% -0.05% 15.04 16.61 14.94 15.92 5.85%
0.44% 1.12% -0.29% 15.49 16.54 14.83 15.04 -2.91%
-0.25% 0.99% 0.21% 15.08 15.75 13.74 15.49 2.65%
0.34% 0.76% 0.29% 16.02 16.02 14.9 15.09 -5.81%
1.56% 1.36% 0.42% 16.73 16.73 14.24 16.02 -4.24%
0.62% 0.67% 0.32% 17.17 17.19 14.3 16.73 -2.56%
1.03% 1.05% 0.27% 17.52 17.86 14.09 17.17 -2.05%
0.55% 1.09% 0.46% 17.48 18.02 15.35 17.53 0.29%
0.42% 1.38% -0.12% 17.8 18.21 16.08 17.48 -1.85%
0.39% 1.42% 0.05% 17.08 17.95 15.95 17.81 4.27%
0.22% 0.70% -0.07% 18.01 18.02 16.71 17.08 -5.16%
-1.96% 2.57% 0.40% 18.88 19.12 16.48 18.01 -4.66%
1.27% 1.60% 0.02% 18.09 19.06 17.16 18.89 4.42%
-0.27% 0.65% -0.22% 18.12 18.38 17.69 18.09 -0.17%
-0.87% 1.25% 0.12% 16.82 18.67 16.46 18.12 3.48%
-0.20% 1.12% -0.14% 16.82 17.92 15.86 17.51 4.10%
-0.05% 1.28% 0.25% 16.91 17.14 16.03 16.82 -0.53%
-1.23% 1.76% -0.05% 16.66 17.46 16.06 16.91 1.50%
-2.34% 2.67% 0.11% 17.13 17.71 16.44 16.66 -2.74%
0.00% 0.73% -0.19% 17.28 17.72 16.6 17.13 -0.87%
1.38% 1.66% 0.10% 17.07 17.97 16.9 17.28 1.23%
-0.19% 1.14% 0.13% 16.93 17.84 15.29 17.07 0.83%
-0.06% 0.78% -0.44% 16.95 17.7 14.68 16.93 -0.12%
-0.37% 0.71% 0.08% 17.41 17.44 14.2 16.95 -2.64%
-1.05% 0.93% -0.25% 17.72 18.06 16.14 17.41 -1.75%
0.45% 0.82% 0.14% 18.27 18.27 15.57 17.72 -3.01%
-0.03% 0.76% 0.13% 17.9 18.52 14.86 18.27 2.07%
0.69% 0.58% 0.32% 19.82 20.47 16.77 17.9 -9.69%
-0.10% 1.11% -0.21% 20.7 20.98 19.1 19.82 -4.25%
1.35% 1.36% 0.27% 20.69 21.91 19.82 20.7 0.05%
0.46% 0.82% 0.20% 20.54 21.43 18.1 20.69 0.68%
-0.14% 1.22% -0.04% 18.62 21.33 17.22 20.55 10.31%
1.34% 2.04% 0.67% 19.11 19.28 16.77 18.63 -2.51%
-2.38% 2.60% 0.01% 19.65 19.65 17.44 19.11 -2.75%
1.63% 1.31% 0.63% 19.67 20.03 18.34 19.65 -0.10%
1.67% 1.25% 0.92% 17.36 20.46 16.71 19.67 13.24%
-0.49% 1.57% -0.25% 17.31 18.07 16.27 17.37 0.35%
-2.74% 3.08% -0.10% 17.22 18.28 16.96 17.31 0.46%
-0.09% 0.91% 0.08% 17.24 18.12 16.31 17.23 -0.06%
1.84% 1.53% 0.59% 17.41 17.88 15.72 17.24 -0.98%
-0.71% 1.04% -0.19% 18.74 18.9 16.74 17.41 -7.10%
-0.55% 1.08% -0.13% 19.1 20.09 16.22 18.74 -1.94%
0.87% 1.50% 0.02% 18.5 19.59 17.36 19.11 3.30%
-1.10% 1.61% 0.30% 17.21 19.44 14.96 18.5 7.50%
-1.11% 1.69% 0.09% 17.03 18.38 14.69 17.21 1.06%
-0.37% 1.71% 0.58% 16.3 17.34 15.23 17.03 4.48%
0.62% 1.99% 0.27% 15.04 16.42 13.66 16.3 8.38%
-0.83% 1.40% -0.38% 14.95 15.18 13.62 15.04 0.60%
-1.83% 2.34% 0.15% 14.62 15.3 12.97 14.95 2.26%
-1.16% 1.20% -0.10% 14.49 14.98 13.34 14.62 0.90%
-0.50% 1.32% 0.08% 14.26 14.93 13.06 14.49 1.61%
-0.95% 1.40% 0.12% 14.42 14.79 13.43 14.26 -1.11%
0.61% 0.91% 0.24% 14.35 14.89 13.29 14.42 0.49%
0.02% 0.62% -0.04% 14.25 14.7 13.35 14.35 0.70%
0.73% 1.19% 0.48% 14.57 14.9 13.98 14.25 -2.20%
0.62% 0.58% 0.45% 13.66 15.05 13.6 14.57 6.58%
0.00% 1.24% 0.28% 14.49 14.68 13.56 13.67 -5.66%
0.86% 1.09% 0.34% 14.26 14.74 13.86 14.49 1.61%
1.12% 1.64% -0.09% 14.5 15.19 14.11 14.26 -1.66%
-0.02% 1.14% 0.42% 15.16 15.4 14.37 14.5 -4.35%
1.81% 1.48% 0.59% 13.14 15.61 12.52 15.16 15.37%
-0.01% 1.74% 0.65% 13.67 13.95 12.36 13.14 -3.88%
-2.21% 2.09% -0.65% 14.27 14.49 12.45 13.67 -4.20%
-0.14% 0.67% 0.30% 14.26 14.58 12.44 14.27 0.07%
-0.09% 1.08% -0.16% 15.2 15.36 13.08 14.26 -6.18%
-0.23% 0.79% 0.24% 15.51 15.51 12.89 15.2 -2.00%
-0.74% 0.88% -0.08% 15.13 15.7 13.72 15.51 2.51%
-0.59% 2.01% 0.73% 15.18 15.46 13.43 15.13 -0.33%
-0.43% 0.96% 0.22% 14.96 15.37 14.33 15.18 1.40%
1.04% 1.29% 0.65% 14.75 15.24 13.45 14.97 1.49%
-0.17% 0.60% 0.10% 15.13 15.13 13.78 14.75 -2.51%
-1.46% 2.53% 0.78% 15.53 15.61 14.24 15.13 -2.58%
0.87% 0.62% 0.47% 15.81 16.15 14.96 15.53 -1.77%
-0.14% 0.84% 0.19% 14.44 16.01 13.32 15.81 9.49%
-0.51% 1.16% 0.15% 15.2 15.25 13.97 14.44 -5.00%
-2.03% 1.73% -0.52% 15.49 15.49 14.3 15.2 -1.87%
0.17% 1.22% 0.08% 15.85 15.95 14.98 15.49 -2.27%
-0.82% 2.53% 1.25% 16.97 16.97 15.74 15.85 -6.60%
0.44% 0.93% 0.07% 19.57 19.57 16.69 16.97 -13.29%
0.62% 0.98% 0.58% 20.58 20.58 19.3 19.57 -4.91%
0.65% 2.17% 0.77% 20.78 21.24 19.94 20.58 -0.96%
1.85% 1.60% 0.53% 21.55 21.55 20.22 20.78 -3.57%
-0.95% 1.34% 0.13% 21.63 22.07 20.92 21.55 -0.37%
0.06% 1.02% 0.45% 21.27 22.02 19.4 21.63 1.69%
0.08% 0.85% 0.21% 20.4 21.5 19.24 21.27 4.26%
-0.89% 1.52% 0.26% 20.91 21.91 19.4 20.4 -2.44%
-0.69% 0.95% 0.00% 20.82 21.65 18.65 20.91 0.38%
0.30% 1.35% 0.16% 20.1 21.12 17.48 20.83 3.63%
0.68% 0.97% 0.02% 20.16 20.45 16.98 20.1 -0.30%
 0.04% 0.87% 0.29% 20.5 20.96 17.93 20.16 -1.66%
1.08% 1.06% 0.34% 21.19 21.51 18.54 20.5 -3.26%
0.98% 1.55% 0.57% 22.02 22.02 19.85 21.19 -3.77%
0.72% 0.68% 0.44% 20.68 22.12 18.59 22.02 6.43%
0.46% 2.07% -0.57% 20.62 21.24 18.72 20.69 0.34%
-1.56% 1.05% -0.88% 20.05 20.89 18.26 20.62 2.84%
-0.58% 0.93% -0.17% 19.81 20.29 17.97 20.05 1.21%
-0.14% 1.78% 0.11% 20.4 20.48 19 19.81 -2.94%
-0.38% 1.02% 0.37% 20.17 21.36 19.86 20.41 1.19%
-0.46% 1.27% 0.29% 19.43 21.21 18.32 20.17 3.81%
-0.13% 1.03% -0.07% 19.77 20.57 17.7 19.43 -1.72%
-1.60% 2.52% 0.49% 18.08 20.14 17.62 19.77 9.29%
0.43% 1.19% -0.14% 17.88 18.68 16.78 18.09 1.12%
0.04% 1.25% -0.09% 18.56 18.74 13.46 17.89 -3.66%
0.85% 1.13% 0.40% 17.71 18.76 14.2 18.57 4.86%
0.85% 0.81% 0.76% 17.27 18.14 14.33 17.71 2.55%
0.37% 0.54% 0.19% 17.65 17.65 15.72 17.27 -2.15%
0.39% 0.60% 0.28% 17.28 18.29 14.56 17.65 2.14%
1.69% 1.56% 0.29% 16.16 17.5 14.86 17.28 6.93%
0.43% 0.46% 0.43% 17.25 17.25 13.82 16.16 -6.32%
0.23% 0.93% 0.12% 16.48 17.8 14.66 17.25 4.67%
2.62% 1.75% 1.78% 16.11 16.81 14.57 16.48 2.30%
-0.26% 1.09% 0.09% 15.96 17.55 14.37 16.11 0.94%
-0.28% 1.07% 0.28% 16.47 16.91 14.46 15.96 -3.10%
0.46% 1.06% 0.08% 18.14 18.14 15.38 16.47 -9.21%
0.61% 1.37% 0.62% 17.42 19.07 16.5 18.14 4.13%
1.64% 0.93% 1.10% 14.15 17.87 13.46 17.42 23.11%
-0.31% 1.06% -0.11% 13.8 14.4 13.15 14.15 2.54%
-3.00% 2.67% -0.63% 15.02 15.02 13.48 13.8 -8.18%
-0.20% 0.98% 0.15% 15.12 15.51 14.76 15.03 -0.60%
1.35% 1.47% 0.06% 14.86 15.4 14.6 15.12 1.75%
0.02% 0.56% -0.12% 14.58 15.22 14.14 14.86 1.92%
0.42% 0.57% -0.05% 14.64 15.04 14.22 14.58 -0.48%
0.02% 0.58% 0.17% 15.07 16.36 14.4 14.65 -2.79%
0.56% 0.78% 0.17% 15.3 15.61 14.3 15.07 -1.50%
0.33% 1.06% 0.38% 14.21 16.12 13.55 15.3 7.67%
-1.12% 1.61% 0.06% 14.51 15.58 14.02 14.21 -2.07%
-0.68% 1.36% 0.01% 14.6 14.78 11.84 14.51 -0.62%
1.20% 1.25% 0.36% 16.92 16.92 13.97 14.6 -13.76%
0.81% 0.67% 0.87% 16.31 19.06 14.2 16.93 3.80%
1.61% 1.11% 1.36% 14.02 16.56 12.57 16.31 16.33%
-0.47% 1.52% -0.33% 13.75 14.33 12.56 14.02 1.96%
-1.85% 1.70% -0.57% 12.77 13.91 11.53 13.75 7.67%
-0.05% 1.10% -0.77% 12.24 12.9 11.19 12.77 4.33%
-0.83% 1.29% 0.11% 12.5 12.96 11.57 12.24 -2.08%
-0.75% 0.92% -0.20% 12.21 13.08 10.82 12.5 2.38%
0.18% 0.72% -0.27% 11.95 12.65 11.23 12.21 2.18%
-1.16% 1.37% 0.01% 12.44 12.44 11.32 11.95 -4.02%
-1.17% 1.35% 0.00% 12.37 12.64 10.72 12.45 0.65%
-0.30% 0.76% 0.23% 12.4 12.61 11.29 12.37 -0.24%
0.31% 1.18% 0.52% 13.2 13.33 12.2 12.4 -6.06%
0.15% 0.45% 0.05% 12.9 13.62 12.2 13.2 2.33%
-0.36% 0.65% -0.24% 12.74 13.12 11.6 12.9 1.26%
-0.38% 0.91% 0.20% 12.98 13.12 11.65 12.74 -1.92%
1.11% 1.18% 0.27% 13.52 13.54 10.61 12.99 -3.99%
0.22% 0.60% 0.02% 13.02 14.25 11.45 13.53 3.92%
0.15% 0.73% -0.15% 13.85 13.85 9.35 13.02 -5.99%
-0.79% 1.26% 0.01% 14.16 15.14 11.05 13.85 -2.26%
0.62% 0.52% 0.16% 14.34 14.36 11.9 14.17 -1.25%
0.90% 1.09% 0.07% 14.06 14.63 10.24 14.35 1.99%
0.23% 0.69% 0.29% 14.41 14.9 10.84 14.07 -2.36%
-0.52% 1.14% 0.18% 13.97 14.91 11.48 14.41 3.15%
-0.06% 0.56% 0.12% 13.8 14.2 11.38 13.97 1.23%
0.49% 1.07% -0.14% 14.44 14.44 12.71 13.8 -4.43%
0.38% 0.65% 0.03% 14.8 14.8 12.59 14.44 -2.43%
-0.30% 1.05% 0.26% 13.93 15.48 12.72 14.8 6.25%
0.25% 0.53% 0.19% 14.11 17.21 12.98 13.93 -1.28%
0.22% 0.68% 0.12% 13.76 14.7 13.12 14.11 2.54%
0.09% 0.95% 0.01% 13.74 14.32 12.49 13.76 0.15%
-0.02% 0.85% -0.08% 13.3 13.94 12.46 13.74 3.31%
0.17% 0.51% 0.33% 13.26 13.76 12.22 13.3 0.23%
0.02% 0.64% 0.31% 13 13.46 11.76 13.27 2.00%
1.87% 1.62% 0.39% 13.32 13.6 12.54 13.01 -2.33%
0.97% 1.19% -0.06% 13.52 13.66 12.04 13.32 -1.48%
0.78% 0.57% 0.62% 12.86 13.8 11.92 13.52 5.13%
0.45% 0.53% 0.13% 13.03 13.12 11.84 12.86 -1.30%
-0.29% 0.99% 0.62% 13.33 13.33 12.04 13.03 -2.25%
0.23% 0.29% 0.40% 14.19 14.19 11.98 13.33 -6.06%
0.86% 0.38% 0.88% 16.4 16.4 12.94 14.19 -13.48%
0.61% 0.79% 0.34% 16.43 16.86 14.74 16.4 -0.18%
1.28% 0.62% 1.51% 14.59 16.88 14.32 16.43 12.61%
0.41% 1.23% -0.19% 14.5 15.3 12.93 14.59 0.62%
-1.47% 2.12% -0.34% 14.33 15.23 14.07 14.5 1.19%
-0.26% 1.31% 0.49% 13.16 14.46 12.44 14.33 8.89%
0.31% 1.35% -0.37% 14.11 14.11 12.75 13.16 -6.73%
-1.26% 0.96% -0.62% 14.46 14.85 13.68 14.11 -2.42%
1.50% 1.09% 0.56% 13 14.57 13 14.46 11.23%
-0.12% 0.69% -0.30% 13.14 13.48 12.83 13 -1.14%
-1.17% 1.28% -0.61% 13.38 13.57 12.72 13.15 -1.79%
-0.24% 0.51% -0.05% 12.93 14.23 12.77 13.39 3.56%
 0.07% 1.35% -0.13% 13.3 14.83 12.54 12.93 -2.78%
-0.12% 0.72% 0.12% 12.54 13.88 11.58 13.3 6.06%
0.72% 1.93% -0.33% 12.41 13.52 11.89 12.54 1.05%
-1.13% 1.80% 0.01% 11.56 12.87 11.08 12.41 7.26%
-0.19% 1.16% -0.02% 11.89 12.44 10.32 11.57 -2.69%
-1.58% 1.89% -0.02% 12.32 12.4 11.38 11.89 -3.57%
0.31% 1.18% -0.46% 12.95 12.95 11.05 12.33 -4.79%
0.08% 0.69% 0.18% 13.28 13.28 11.26 12.95 -2.48%
1.75% 2.28% -0.31% 13.26 13.73 12.05 13.28 0.15%
0.54% 0.68% 0.49% 12.36 13.36 12.04 13.26 7.19%
-1.36% 1.51% -0.07% 12.52 12.62 11.4 12.37 -1.20%
-0.78% 0.59% -0.43% 12.93 13.14 11.82 12.52 -3.17%
0.24% 0.53% 0.02% 12.76 13.11 11.8 12.93 1.33%
-0.10% 0.88% 0.26% 12.79 13.04 11.01 12.76 -0.23%
-0.72% 0.66% -0.21% 12.94 13.07 12.18 12.79 -1.16%
-0.26% 0.59% -0.15% 13.08 13.31 12.3 12.94 -1.07%
1.08% 0.67% 0.57% 13.39 13.62 12.4 13.08 -2.32%
-0.11% 0.90% 0.05% 13.45 13.95 12.57 13.39 -0.45%
-0.23% 0.67% 0.00% 13.53 13.91 12.48 13.45 -0.59%
0.39% 0.61% 0.34% 13.07 13.68 12.86 13.53 3.52%
0.69% 0.81% 0.14% 13.06 14.34 12.32 13.07 0.08%
0.92% 0.64% 0.45% 13.9 13.9 12.74 13.06 -6.04%
0.23% 0.36% 0.08% 13.79 14.52 13.28 13.9 0.80%
0.40% 0.38% 0.37% 13.62 14.16 12.01 13.79 1.25%
-0.02% 0.67% -0.40% 13.73 13.97 12.2 13.62 -0.80%
-0.09% 0.89% 0.23% 13.66 14.36 12.01 13.73 0.51%
0.28% 0.37% 0.17% 13.9 14.33 12.46 13.66 -1.80%
0.20% 0.81% 0.00% 13.5 14.21 11.94 13.91 3.04%
-0.28% 0.75% 0.23% 13.22 14.2 11.98 13.5 2.12%
0.30% 0.47% 0.34% 13.76 13.76 11.84 13.22 -3.92%
1.06% 1.30% -0.08% 13.47 14.09 12.72 13.76 2.15%
0.67% 0.74% 0.21% 14 14.43 12.33 13.47 -3.79%
0.16% 0.80% -0.13% 14.62 14.76 13.48 14 -4.24%
1.33% 1.06% 0.82% 14.14 15.18 13.02 14.62 3.39%
0.76% 0.49% 0.68% 14.3 14.46 13.02 14.14 -1.12%
-1.06% 0.69% -0.79% 13.95 14.56 12.92 14.3 2.51%
-0.30% 1.03% -0.27% 14.82 14.82 13.67 13.95 -5.87%
-0.96% 1.07% -0.26% 15.22 15.47 14.31 14.82 -2.63%
0.82% 1.50% 0.30% 13.82 15.38 13.71 15.22 10.13%
1.07% 0.95% 0.49% 13.89 14.07 13.12 13.82 -0.50%
-1.54% 1.62% -0.76% 14.32 14.76 13.69 13.89 -3.00%
-0.90% 1.05% -0.09% 14.22 15.1 14.1 14.32 0.70%
0.55% 1.18% -0.03% 14.72 15 12.78 14.22 -3.40%
-0.54% 1.00% 0.03% 14.69 15.15 12.44 14.72 0.20%
-0.51% 1.19% -0.03% 14.64 15.1 12.46 14.69 0.34%
 0.45% 0.82% 0.01% 14.9 14.9 12.25 14.64 -1.74%
0.36% 0.73% 0.35% 15.1 15.5 13.62 14.9 -1.32%
1.09% 0.90% 0.31% 14.96 15.53 12.98 15.1 0.87%
0.26% 0.63% 0.49% 14.73 15.18 11.94 14.97 1.63%
0.31% 1.18% -0.13% 14.77 15.08 13.82 14.73 -0.27%
0.21% 0.56% -0.15% 15.56 15.56 13.84 14.77 -5.08%
1.30% 1.43% 0.50% 15.72 16.71 14.98 15.56 -1.02%
0.97% 1.02% 0.50% 15.96 16.02 14.84 15.72 -1.57%
-0.07% 0.76% 0.13% 18.19 18.19 15.41 15.97 -12.20%
-1.43% 2.40% 0.22% 19.18 19.3 18.01 18.19 -5.16%
-0.23% 3.37% 0.06% 19.41 19.95 18.16 19.18 -1.18%
-0.50% 1.30% 0.19% 18.16 19.58 17.55 19.41 6.88%
-2.11% 2.80% 0.22% 17.8 18.68 17.06 18.16 1.97%
0.46% 0.48% 0.37% 17.57 18.26 17.23 17.81 1.37%
0.48% 1.26% 0.04% 17.66 17.79 17.09 17.57 -0.51%
-0.13% 0.62% 0.12% 17.87 18.15 17.24 17.66 -1.18%
1.18% 0.72% 0.63% 17.63 18.45 17.59 17.87 1.36%
0.31% 0.41% 0.23% 17.7 18.37 17.38 17.63 -0.40%
1.37% 1.22% 0.34% 18.31 18.5 17.1 17.7 -3.33%
0.21% 0.75% 0.28% 19.19 20.12 18.1 18.31 -4.59%
-1.00% 1.19% -0.20% 18.96 20.6 18.68 19.19 1.21%
-0.14% 0.43% 0.11% 18.85 19.54 17.82 18.96 0.58%
1.16% 1.04% 0.29% 18.74 19.24 15.59 18.85 0.59%
-0.24% 1.25% 0.03% 18.58 19.38 16.96 18.74 0.86%
-0.39% 0.84% 0.03% 17.7 19.14 14.55 18.58 4.97%
-0.23% 1.38% 0.29% 17.98 18.48 16.6 17.7 -1.56%
-0.96% 1.96% 0.06% 17.76 18.54 15.26 17.98 1.24%
1.30% 1.71% -0.11% 16.9 17.96 14.52 17.76 5.09%
-0.11% 0.82% -0.10% 17.06 17.48 15.69 16.9 -0.94%
-1.41% 2.04% 0.24% 16.66 17.5 14 17.06 2.40%
0.30% 0.85% 0.19% 17.1 18.12 14.38 16.66 -2.57%
-0.39% 1.46% 0.21% 15.98 17.42 14.63 17.1 7.01%
0.02% 1.37% 0.32% 15.45 16.46 13.74 15.98 3.43%
0.94% 1.23% 0.50% 15.56 16.04 14.12 15.45 -0.71%
1.46% 1.27% 0.63% 15.8 15.92 14.44 15.56 -1.52%
0.97% 1.69% -0.03% 16.5 16.9 15.16 15.8 -4.24%
-0.18% 0.57% 0.02% 16.34 17.1 15.71 16.5 0.98%
0.72% 1.13% 0.17% 16.69 16.95 15.87 16.34 -2.10%
1.83% 1.78% 0.47% 17.56 17.78 16.17 16.69 -4.95%
-0.08% 2.16% 0.27% 19.1 19.56 17.34 17.56 -8.06%
-1.28% 1.40% -0.18% 19.84 21.42 17.78 19.1 -3.73%
0.16% 0.58% 0.09% 17.7 20.6 14.59 19.84 12.09%
-0.56% 1.35% 0.06% 17.84 18.1 13.97 17.7 -0.78%
-0.11% 3.23% 0.84% 17.91 18.68 14.76 17.84 -0.39%
1.25% 1.19% 0.41% 19.23 19.23 14.56 17.91 -6.86%
 0.32% 0.85% 0.51% 20.63 21.13 16.17 19.23 -6.79%
-0.31% 1.12% -0.01% 24.29 24.29 19.62 20.63 -15.07%
0.16% 1.46% 0.64% 36.76 36.76 21.74 24.29 -33.92%
0.84% 1.36% 1.03% 32.42 37.48 31.14 36.76 13.39%
1.12% 6.07% 2.06% 32.05 33 28.61 32.42 1.15%
0.20% 0.99% 0.04% 37.1 37.1 28.24 32.05 -13.61%
0.00% 0.87% 0.05% 37.7 39.3 33.82 37.1 -1.59%
1.35% 1.49% 0.94% 34.3 38.96 32.68 37.7 9.91%
2.27% 2.29% 0.07% 33.61 35.01 29.61 34.3 2.05%
2.99% 3.30% -0.09% 33.27 34.46 30.31 33.61 1.02%
0.11% 0.75% 0.26% 34.19 34.3 31.36 33.27 -2.69%
-0.93% 1.14% -0.10% 33.06 35.3 30.99 34.19 3.42%
0.24% 0.62% 0.30% 30.59 33.42 29.18 33.06 8.07%
0.07% 0.91% -0.20% 31.05 31.46 30.02 30.59 -1.48%
-0.02% 0.72% 0.20% 31.38 32.44 30.49 31.05 -1.05%
-0.28% 1.85% 0.14% 30.68 31.92 30.5 31.38 2.28%
-0.68% 1.06% 0.11% 31.13 32.98 30.12 30.68 -1.45%
-0.32% 0.53% -0.06% 33.36 34.25 28.07 31.13 -6.68%
-0.85% 1.43% 0.22% 34.38 37.23 32.94 33.36 -2.97%
0.37% 0.60% 0.12% 30.85 38.04 30.85 34.38 11.44%
-0.03% 0.47% 0.08% 31.16 31.33 21.64 30.85 -0.99%
0.56% 0.57% 0.15% 31.88 32.08 21.68 31.16 -2.26%
1.56% 1.48% 0.30% 29.18 32.62 22.87 31.88 9.25%
-0.86% 1.25% -0.09% 28.72 29.48 20.82 29.18 1.60%
-0.64% 1.51% 0.24% 26.91 29.71 21.11 28.72 6.73%
-0.30% 0.69% -0.56% 24.95 27.09 22.39 26.91 7.86%
0.00% 0.62% 0.10% 22.69 25.49 17.69 24.95 9.96%
1.51% 1.55% 0.40% 22.11 22.83 16.67 22.69 2.62%
0.01% 1.12% 0.00% 21.21 22.31 17.31 22.11 4.24%
-0.62% 0.85% 0.09% 20.68 21.3 16.86 21.21 2.56%
-0.24% 1.19% 0.29% 21.62 21.67 19.54 20.68 -4.35%
0.47% 0.59% 0.54% 18.63 21.8 17.49 21.62 16.05%
0.25% 0.85% 0.38% 18.37 19.15 17.1 18.63 1.42%
0.12% 1.02% 0.41% 17.76 18.72 17.24 18.37 3.43%
0.82% 0.89% 0.47% 16.92 18.25 15.72 17.76 4.96%
0.61% 1.13% 0.18% 16.54 17.13 15.42 16.92 2.30%
0.18% 0.71% 0.39% 15.88 17.2 15.24 16.54 4.16%
0.09% 0.77% -0.51% 16.18 16.18 13.14 15.88 -1.85%
1.36% 1.24% 0.24% 16.91 16.91 14.39 16.18 -4.32%
0.03% 0.33% 0.07% 16.88 17.14 15.41 16.91 0.18%
0.16% 0.57% 0.50% 17.13 17.32 15.67 16.88 -1.46%
-0.63% 0.78% -0.24% 16.45 17.56 15.73 17.13 4.13%
0.11% 0.54% 0.20% 16.82 17.29 14.29 16.45 -2.20%
0.19% 1.19% 0.43% 17.04 17.08 14.65 16.82 -1.29%
0.17% 1.33% -0.71% 17.32 17.44 16.09 17.04 -1.62%
-0.37% 1.31% -0.39% 17.78 17.92 14.27 17.32 -2.59%
0.08% 0.91% -0.22% 16.72 17.99 15.95 17.78 6.34%
-0.39% 1.06% 0.00% 14.48 16.9 13.26 16.72 15.47%
0.16% 1.15% -0.54% 13.84 14.64 12.5 14.48 4.62%
1.96% 1.94% 0.20% 14.39 14.43 13.34 13.84 -3.82%
1.15% 1.06% 0.25% 15.28 15.37 13.93 14.39 -5.82%
0.49% 0.77% 0.48% 14.18 15.73 13.94 15.28 7.76%
1.23% 1.39% -0.08% 13.96 14.87 13.54 14.18 1.58%
-0.88% 1.05% -0.20% 13.95 14.2 13.24 13.96 0.07%
0.61% 0.88% -0.17% 14.36 14.36 13.53 13.95 -2.86%
0.62% 0.71% 0.04% 14.04 14.83 13.68 14.36 2.28%
0.23% 0.65% 0.32% 15.16 15.16 13.88 14.04 -7.39%
0.50% 1.00% -0.24% 15.07 15.72 14.27 15.16 0.60%
1.05% 0.85% 0.28% 15.41 15.41 14.05 15.07 -2.21%
-1.00% 0.70% -0.42% 15.83 15.83 13.68 15.41 -2.65%
0.42% 0.56% 0.08% 16.66 17.02 15.54 15.83 -4.98%
0.89% 1.23% -0.03% 17.8 17.83 15.61 16.66 -6.40%
0.41% 0.70% 0.14% 17.43 17.96 15.22 17.8 2.12%
0.79% 1.20% 0.38% 18.63 18.63 16.12 17.43 -6.44%
-1.36% 1.72% 0.06% 19.05 19.05 17.4 18.63 -2.20%
0.35% 0.48% 0.37% 18.55 19.2 17.58 19.05 2.70%
0.15% 0.47% 0.31% 18.94 19.11 17.7 18.55 -2.06%
-0.16% 0.61% 0.16% 18.93 20.23 18 18.94 0.05%
0.45% 0.81% 0.69% 18.69 20.09 17.74 18.93 1.28%
0.23% 1.39% 0.10% 18.27 19.82 18.05 18.69 2.30%
0.36% 1.11% 0.06% 16.82 18.34 16.82 18.27 8.62%
-0.01% 1.42% -0.90% 17.25 17.33 16.64 16.82 -2.49%
-1.44% 1.34% -0.50% 18.04 18.34 17.07 17.25 -4.38%
0.26% 0.50% 0.15% 17.72 18.15 16.73 18.04 1.81%
-0.76% 0.92% -0.87% 18.67 18.72 17.61 17.72 -5.09%
-0.10% 0.99% 0.57% 15.83 18.67 15.83 18.67 17.94%
-0.16% 1.28% -0.07% 15.58 16.18 15.24 15.83 1.60%
-2.09% 0.95% -1.28% 15.85 16.03 15.14 15.58 -1.70%
-1.24% 1.08% -0.69% 15.55 15.87 14.92 15.85 1.93%
0.11% 0.62% -0.21% 15.35 15.71 13.88 15.55 1.30%
0.40% 0.99% -0.08% 15.41 16.07 14.77 15.35 -0.39%
0.16% 0.51% 0.26% 15.54 15.83 14.1 15.41 -0.84%
0.68% 1.03% 0.00% 15.42 15.82 14.4 15.54 0.78%
-0.91% 1.29% -0.20% 15.74 15.88 14.7 15.42 -2.03%
-0.03% 0.74% 0.32% 15.95 16.27 15.13 15.74 -1.32%
1.27% 0.96% 0.39% 15.58 16.03 14.61 15.95 2.37%
-0.49% 0.74% -0.20% 16.18 16.37 15.02 15.58 -3.71%
1.64% 1.59% 0.29% 16.32 16.64 15.9 16.18 -0.86%
0.05% 1.62% 0.17% 16.32 16.48 15.82 16.32 0.00%
-0.10% 0.65% 0.11% 16.5 16.91 16.1 16.32 -1.09%
 0.20% 0.52% 0.26% 15.87 16.91 15.87 16.5 3.97%
-0.47% 1.25% 0.20% 16.55 17.32 15.79 15.87 -4.11%
-0.32% 0.88% 0.16% 15.58 16.97 15.33 16.55 6.23%
-0.16% 0.82% -0.43% 15.12 15.58 15.1 15.58 3.04%
-1.28% 2.37% -0.01% 15.08 15.44 14.75 15.12 0.27%
-0.04% 0.46% 0.31% 14.66 15.52 14.66 15.08 2.86%
-0.16% 0.48% -0.10% 14.88 15.51 14.62 14.66 -1.48%
0.56% 0.56% 0.22% 15.58 16.27 14.62 14.88 -4.49%
0.17% 0.69% 0.03% 16.26 16.94 15.52 15.58 -4.18%
-0.26% 0.63% 0.19% 16.02 17.13 15.91 16.26 1.50%
0.16% 0.81% -0.11% 16.58 16.72 15.51 16.02 -3.38%
1.74% 1.85% 0.22% 17.54 17.54 15.63 16.58 -5.47%
-0.81% 1.84% 0.59% 18.33 18.46 17.06 17.54 -4.31%
1.27% 1.73% -0.15% 18.36 18.61 17.13 18.33 -0.16%
-0.25% 0.94% 0.38% 17.84 18.76 17.54 18.36 2.91%
-0.22% 0.61% 0.00% 16.79 18 16.79 17.84 0.56%
-1.10% 0.77% -0.57% 17.03 17.93 17.03 17.74 1.14%
-1.12% 0.90% -0.49% 17.98 18.53 17.08 17.54 -2.45%
-0.39% 0.74% -0.41% 19.16 19.16 17.96 17.98 -6.16%
-0.49% 0.87% -0.14% 22.21 22.21 18.09 19.16 -13.73%
1.66% 1.11% 2.48% 21.68 22.36 21.08 22.21 2.44%
0.30% 0.72% -0.11% 20.58 22.07 20.08 21.68 -8.56%
1.30% 1.10% 1.65% 24.72 25.45 23.34 23.71 -4.09%
-0.66% 0.96% -0.22% 23.36 25.09 22.96 24.72 5.82%
-0.26% 0.55% -0.22% 21.38 23.36 21.3 23.36 9.26%
0.68% 0.93% -0.08% 20.37 21.53 20.25 21.38 3.24%
1.38% 1.29% 0.20% 20.18 20.91 20.18 20.71 -2.03%
0.57% 0.74% 0.58% 21.59 22.01 20.54 21.14 -2.08%
-0.03% 0.72% 0.06% 21.05 22.01 20.3 21.59 2.57%
-0.92% 1.07% -0.26% 20.04 21.27 19.49 21.05 5.04%
2.00% 1.45% 0.68% 21.14 21.32 19.97 20.04 -5.20%
-0.06% 1.29% 0.47% 20.83 22.36 19.76 21.14 1.49%
-2.02% 1.87% -0.43% 19.3 20.88 18.24 20.83 7.93%
-1.30% 1.59% -0.27% 17.7 19.39 17.7 19.3 2.55%
0.23% 0.52% 0.13% 19.26 19.55 17.48 18.82 -2.28%
2.19% 1.41% 0.91% 18.62 19.6 18.58 19.26 -5.82%
1.11% 1.08% 0.79% 20.86 21.12 20.15 20.45 -1.97%
-0.47% 1.17% -0.32% 19.98 20.86 18.73 20.86 4.40%
-1.00% 1.61% 0.14% 19.64 20.71 19.32 19.98 1.73%
-1.01% 1.22% -0.49% 19.87 20.49 19.16 19.64 -1.16%
-0.75% 1.05% -0.28% 20.25 20.63 19.62 19.87 -1.88%
-0.45% 1.75% 0.22% 19.94 20.46 18.55 20.25 1.55%
-0.61% 0.98% 0.12% 19.49 20.26 19.28 19.94 2.31%
-1.02% 0.97% -0.56% 18.64 19.53 18.24 19.49 4.56%
0.16% 0.50% 0.39% 18.39 19.39 17.86 18.64 1.36%
 0.13% 0.73% -0.15% 19.53 19.75 18.21 18.39 -5.84%
0.76% 1.17% -0.23% 19.76 20.06 18.84 19.53 -1.16%
0.50% 0.75% 0.16% 21.29 21.54 19.6 19.76 -7.19%
1.96% 2.45% 0.11% 20.42 21.56 20.11 21.29 4.26%
-0.71% 1.22% 0.17% 20.64 21.04 19.87 20.42 -1.07%
-0.32% 0.80% -0.17% 20.35 21.27 19.2 20.64 1.43%
-0.23% 1.78% -0.25% 19.96 20.79 18.76 20.35 1.95%
-0.39% 1.66% 0.11% 20.18 20.43 19.21 19.96 -1.09%
-0.03% 0.62% -0.20% 19.16 21.1 19.16 20.18 0.30%
0.25% 0.90% 0.20% 21.06 21.06 19.32 20.12 -4.46%
2.37% 2.15% 0.41% 23.24 23.24 21.02 21.06 -9.38%
-0.71% 1.30% 0.16% 22.85 23.99 20.91 23.24 1.71%
-0.39% 1.65% 0.57% 23.59 24.42 22.72 22.85 -3.14%
0.27% 0.68% -0.05% 23.08 25.42 23.08 23.59 -8.85%
1.25% 1.01% 1.39% 25.87 26.95 25.02 25.88 0.04%
0.22% 0.91% -0.11% 26.03 27.16 25.75 25.87 -2.56%
1.33% 2.35% -0.59% 26.83 27.38 24.65 26.55 -1.04%
0.38% 1.16% 1.17% 26.13 27.93 26.13 26.83 2.68%
-0.02% 1.48% -0.31% 24.5 26.74 24.5 26.13 3.81%
-0.04% 1.11% -0.31% 25.77 25.89 24.93 25.17 -2.33%
2.24% 1.98% 0.68% 26.65 28.02 25.74 25.77 -3.30%
0.78% 1.50% 0.36% 25 26.65 24.91 26.65 10.76%
-1.68% 1.60% -0.55% 24 25.24 23.36 24.06 0.25%
-0.83% 1.54% 0.40% 25.68 25.8 23.57 24 -6.54%
0.14% 0.91% -0.02% 26.72 27.05 25.05 25.68 -3.89%
-0.32% 1.71% 0.15% 27.02 28.49 26.27 26.72 -1.11%
0.05% 1.43% -0.59% 24.73 27.24 24.73 27.02 9.26%
-2.04% 2.01% -1.10% 24.5 26.18 23.4 24.73 0.94%
-1.69% 3.34% -0.18% 23.62 25.36 23.56 24.5 -11.52%
3.66% 1.69% 2.45% 27.93 28.49 26.99 27.69 -0.86%
0.84% 1.31% 0.39% 28.82 29.58 27.6 27.93 -3.09%
0.17% 0.91% -0.28% 28.29 29.67 25.9 28.82 1.87%
-0.17% 2.74% 1.36% 29.71 29.71 28.17 28.29 -4.78%
0.00% 1.05% -0.39% 29.75 30.8 26.7 29.71 -0.13%
-1.06% 2.00% 0.30% 29.44 31.16 28.48 29.75 1.05%
0.28% 1.57% -0.16% 28.65 29.52 27.09 29.44 2.76%
3.81% 2.90% 1.02% 28.53 29.28 27.63 28.65 0.42%
1.56% 2.20% 0.44% 31.11 31.11 27.51 28.53 -8.29%
2.66% 1.32% 1.94% 32.49 33.02 30.83 31.11 -4.25%
2.00% 2.66% 0.32% 27.55 32.66 26.76 32.49 17.93%
-3.77% 4.83% 0.43% 27.81 28.55 26.97 27.55 -0.93%
1.44% 1.57% 0.15% 29.41 30.31 27.11 27.81 -5.44%
1.16% 2.48% -0.03% 32.38 32.44 28.83 29.41 -9.17%
2.35% 2.37% 0.60% 29.42 36.02 29.42 32.38 10.06%
-0.05% 3.88% -1.02% 26.38 30.04 25.97 29.42 11.52%
-3.45% 2.90% -0.91% 25.75 27.43 24.72 26.38 2.45%
0.09% 1.36% 0.51% 27.68 27.84 25.34 25.75 -6.97%
1.17% 1.88% 0.38% 28.09 29.86 27.99 27.68 -1.46%
2.00% 3.14% -0.37% 27.23 29.96 24.25 28.09 3.16%
-1.83% 4.47% 1.72% 25.59 27.43 24.86 27.23 6.41%
-0.25% 2.10% -1.13% 23.64 26.99 23.64 25.59 8.25%
-1.69% 2.59% -0.19% 18.7 24.76 18.07 23.64 26.42%
-4.08% 4.01% -0.64% 19.26 19.62 18.27 18.7 -2.91%
0.75% 1.13% 0.28% 20.26 21.11 19.07 19.26 -9.49%
1.55% 2.26% -0.22% 21.19 21.99 20.17 21.28 0.42%
0.84% 1.57% 0.74% 22.04 22.04 20.59 21.19 -3.86%
0.84% 1.23% -0.16% 22.73 23.28 21.86 22.04 -3.04%
-0.42% 1.36% 0.13% 20.8 22.75 20.32 22.73 9.28%
-2.52% 2.59% -0.36% 20.89 21.62 20.56 20.8 -0.43%
0.13% 1.05% 0.08% 19.81 21.22 19 20.89 5.45%
-0.87% 2.00% 0.39% 18.77 20.9 17.72 19.81 5.54%
-0.25% 2.32% 0.61% 18.12 19.29 18.12 18.77 3.59%
-0.23% 1.35% -0.29% 18.25 18.46 17.06 18.12 -0.71%
-1.31% 1.98% 0.08% 16.78 18.42 16.78 18.25 8.76%
-0.93% 1.03% -0.28% 16.54 17.05 16.27 16.78 0.36%
-0.36% 1.28% 0.52% 16.98 17.09 16.18 16.72 -1.12%
-1.39% 1.60% -0.34% 16.72 18.05 16.6 16.91 1.14%
-1.44% 1.42% -0.75% 17.63 17.63 16.43 16.72 -5.16%
0.76% 0.53% 0.54% 18.03 18.66 17.62 17.63 -2.76%
0.04% 1.00% -0.32% 18.27 18.28 17.71 18.13 -0.77%
-0.15% 0.77% 0.32% 19.36 19.4 18.07 18.27 -5.63%
1.08% 1.28% 0.19% 18.99 19.59 17.76 19.36 1.95%
0.30% 1.06% 0.29% 18.79 19.82 17.79 18.99 1.06%
-1.25% 0.93% -1.66% 18.69 19.54 17.63 18.79 0.54%
0.36% 0.96% -0.30% 18.89 18.96 17.68 18.69 -1.06%
1.25% 1.14% 1.10% 19.98 19.98 18.13 18.89 -5.46%
2.04% 1.03% 1.34% 19.32 20.11 18.33 19.98 3.42%
-0.72% 1.32% 0.19% 19.34 19.53 18.41 19.32 -0.10%
0.82% 0.52% 0.40% 18.67 19.85 18.38 19.34 3.59%
-0.96% 1.01% -0.59% 18.58 19.01 17.75 18.67 0.48%
0.53% 0.72% 0.91% 18.91 19 18 18.58 -1.75%
1.14% 1.07% 0.41% 18.21 19.13 17.81 18.91 3.84%
-1.48% 0.95% -0.78% 18.09 18.55 17.98 18.21 0.66%
-0.70% 0.79% -0.23% 17.95 18.72 17.95 18.09 0.78%
0.97% 1.41% -0.14% 18.85 18.85 17.62 17.95 -4.77%
2.81% 1.80% 1.18% 21.07 21.07 18.62 18.85 -10.54%
1.68% 1.21% 1.06% 21.14 21.22 20.08 21.07 -0.33%
-0.36% 1.00% 0.34% 21.01 22.11 20.33 21.14 0.62%
0.34% 1.72% 0.30% 19.03 21.79 18.48 21.01 10.40%
-1.37% 1.32% -0.52% 19.19 19.73 18.19 19.03 -0.83%
 0.21% 1.23% -0.28% 18.46 19.74 17.85 19.19 3.95%
-2.86% 1.94% -1.17% 18.29 18.68 17.75 18.46 0.93%
0.15% 0.87% -0.14% 17.89 18.85 17.89 18.29 0.61%
-0.62% 1.02% -0.14% 18.28 19.35 18.13 18.18 -0.93%
0.72% 1.47% 0.21% 19.44 19.44 17.65 18.35 -5.61%
1.92% 1.39% 0.87% 18.85 19.77 17.76 19.44 3.13%
-1.06% 0.82% -0.88% 19.49 19.85 18.75 18.85 -3.28%
-0.49% 0.95% -0.29% 17.41 19.59 17.41 19.49 7.62%
-1.52% 1.52% -0.50% 17.35 18.63 17.04 18.11 4.38%
-0.05% 1.27% 0.46% 17.35 17.51 16.78 17.35 0.00%
-0.68% 1.73% -0.36% 16.78 17.52 16.59 17.35 3.40%
-0.04% 1.48% -0.49% 16.79 17.5 16.78 16.78 -2.78%
0.07% 0.88% -0.19% 17.29 17.55 16.72 17.26 -0.17%
-0.33% 1.21% 0.03% 16.99 17.92 16.99 17.29 1.77%
-0.78% 1.60% 0.19% 16.04 17.21 15.88 16.99 5.92%
-2.26% 2.19% -0.41% 17.86 17.86 15.84 16.04 -10.19%
0.32% 1.01% -0.53% 16.79 17.87 16.79 17.86 4.32%
-0.11% 0.91% 0.15% 17.03 17.62 16.63 17.12 0.53%
0.46% 1.19% 0.05% 17.7 18.04 16.68 17.03 -3.79%
1.66% 2.08% 0.10% 18.73 18.8 17.61 17.7 -5.50%
0.28% 1.32% 0.73% 17.72 19.36 16.96 18.73 5.70%
-2.09% 2.11% -0.72% 17.88 18.03 16.95 17.72 -0.89%
-0.32% 1.20% 0.21% 16.99 18.22 16.99 17.88 0.96%
-0.70% 1.28% -0.07% 17.57 17.99 17.3 17.71 0.80%
-0.49% 1.36% 0.17% 17.74 17.83 16.76 17.57 -0.96%
0.28% 0.88% 0.05% 18.13 18.52 17.46 17.74 -2.15%
0.38% 0.96% -0.30% 17.17 18.16 16.54 18.13 5.59%
2.52% 2.30% 0.39% 16.53 17.7 16.53 17.17 -1.94%
0.25% 0.94% 0.15% 16.84 17.79 16.77 17.51 3.98%
-2.08% 2.21% -0.15% 16.86 16.89 15.85 16.84 -0.12%
0.21% 0.50% -0.11% 16.6 17.13 16.4 16.86 1.57%
0.74% 0.99% -0.06% 16.76 17.15 16.53 16.6 -0.95%
-0.32% 0.73% 0.15% 16.5 17.22 16.01 16.76 1.58%
0.43% 0.97% 0.34% 15.84 16.53 15.56 16.5 4.17%
1.21% 1.13% 0.21% 15.55 16.59 15.53 15.84 1.86%
0.46% 0.81% 0.02% 16.28 16.55 15.43 15.55 -4.48%
-0.92% 1.18% -0.10% 15.1 16.73 15.1 16.28 7.81%
1.17% 1.84% -0.32% 14.33 15.64 13.81 15.1 5.37%
0.44% 1.61% 0.48% 13.88 14.72 13.88 14.33 3.24%
0.56% 0.85% 0.10% 14.6 14.6 13.84 13.88 -2.25%
-0.76% 0.79% -0.28% 15.07 15.58 13.87 14.2 -5.77%
1.36% 1.22% 0.33% 16.22 16.45 14.63 15.07 -7.09%
0.04% 0.91% 0.15% 15.36 17.25 15.36 16.22 5.60%
0.89% 0.95% 0.12% 16.36 16.49 15.21 15.36 -6.11%
1.66% 1.98% -0.11% 16.25 16.58 15.76 16.36 0.68%
 0.00% 1.11% 0.35% 16.61 16.8 16.04 16.25 -2.17%
2.16% 2.58% -0.11% 16.45 17.07 16.24 16.61 0.97%
0.72% 1.68% -0.36% 16.97 17.26 16.33 16.45 -3.06%
-1.17% 0.90% -1.31% 16.49 17.59 15.99 16.97 2.91%
0.64% 1.22% 0.77% 16.82 17.43 16.03 16.49 -1.96%
1.16% 1.68% 0.75% 15.82 17.26 15.82 16.82 0.30%
-0.86% 2.11% 0.47% 15.67 16.96 15.67 16.77 3.77%
-0.19% 0.58% -0.05% 15.85 16.47 15.23 16.16 1.96%
-0.39% 0.77% -0.12% 14.87 16.08 14.8 15.85 6.59%
-1.73% 1.42% -0.57% 14.1 15.06 13.84 14.87 5.46%
-1.31% 1.68% -0.14% 14.85 15.09 14.1 14.1 -5.05%
0.77% 1.19% -0.05% 15.22 15.85 14.8 14.85 -2.43%
0.38% 0.79% 0.26% 15.8 16.2 15.22 15.22 -3.67%
0.73% 1.57% 0.11% 16.36 16.84 15.64 15.8 -3.42%
0.14% 0.77% -0.36% 15.54 16.36 14.92 16.36 5.28%
-0.31% 1.67% 0.99% 16.51 16.51 15.45 15.54 -5.88%
-0.13% 1.06% 0.02% 16.66 17.24 15.9 16.51 -0.90%
-0.63% 1.94% 0.20% 16.71 17.44 16.17 16.66 -0.30%
-0.90% 1.11% -0.09% 15.85 17.84 14.83 16.71 5.43%
-1.53% 2.43% 0.42% 15.16 16.59 15.16 15.85 4.55%
-0.64% 0.62% -0.95% 14.66 15.29 14.19 15.16 3.41%
-0.62% 1.44% 0.10% 16.2 17.16 14.58 14.66 -9.51%
0.99% 2.22% -0.09% 15.13 16.43 14.69 16.2 7.07%
-1.06% 0.88% -0.50% 14.25 15.67 13.7 15.13 6.18%
-0.48% 0.99% 0.04% 13.34 14.32 13.12 14.25 6.82%
-0.06% 0.69% 0.01% 12.85 13.58 12.85 13.34 2.07%
1.41% 1.19% 0.35% 13.4 13.62 12.83 13.07 -2.46%
0.77% 1.32% -0.30% 13.39 13.6 12.9 13.4 0.07%
0.59% 0.58% 0.56% 13.67 13.74 13.22 13.39 -2.05%
1.50% 1.18% 0.42% 14.06 14.51 13.67 13.67 -2.77%
-0.37% 0.85% -0.26% 14.86 15.09 13.93 14.06 -5.38%
0.47% 1.05% 0.17% 16.23 16.23 14.59 14.86 -8.44%
-1.79% 3.14% 0.65% 17.36 17.36 16.11 16.23 -6.51%
0.62% 1.19% 0.41% 16.73 17.6 16.47 17.36 3.77%
-1.60% 1.57% -0.28% 16.79 17.33 16.61 16.73 -0.36%
0.08% 0.92% 0.35% 16.94 17.29 16.36 16.79 -0.89%
-0.03% 0.65% -0.24% 15.6 17.25 15.25 16.94 8.59%
-1.53% 1.31% -0.56% 15.81 16.01 14.88 15.6 -1.33%
0.06% 0.56% 0.45% 16.29 16.5 15.48 15.81 -2.95%
0.70% 1.09% 0.03% 15.24 16.61 15.24 16.29 6.89%
0.18% 0.55% 0.02% 15.09 15.49 14.13 15.24 0.99%
-0.16% 0.79% -0.46% 15.14 15.52 14.67 15.09 -0.33%
-0.61% 0.95% 0.00% 15.31 15.31 14.47 15.14 -1.11%
0.18% 0.79% 0.35% 15.65 15.71 14.98 15.31 -2.17%
0.42% 0.70% -0.06% 15.16 15.74 14.96 15.65 3.23%
-0.10% 0.77% 0.28% 14.89 15.22 13.75 15.16 1.81%
-0.59% 1.19% -0.16% 14.26 14.89 13.56 14.89 4.42%
-0.34% 0.86% -0.38% 14.61 14.61 14.1 14.26 -2.40%
0.04% 0.63% 0.52% 14.34 14.83 14.11 14.61 1.88%
-0.51% 0.39% -0.65% 13.76 14.62 13.51 14.34 4.22%
-0.19% 0.96% 0.44% 14.13 14.18 13.76 13.76 -2.62%
-0.59% 1.17% 0.10% 14.38 14.54 13.65 14.13 -1.74%
-0.35% 0.55% -0.17% 14.47 14.68 14.05 14.38 -0.62%
0.10% 0.46% 0.25% 15.17 15.28 14.28 14.47 -4.61%
-0.41% 1.15% -0.17% 14.77 15.49 14.41 15.17 2.71%
0.00% 0.45% 0.12% 14.46 14.98 14.32 14.77 2.14%
0.92% 1.10% 0.09% 13.67 14.55 12.84 14.46 5.78%
-0.58% 0.96% -0.13% 13.89 14.28 13.13 13.67 -1.58%
0.10% 0.81% 0.07% 13.66 14.06 12.9 13.89 1.68%
-0.56% 1.01% -0.04% 13.89 14.39 13.63 13.66 -1.66%
0.30% 0.48% 0.35% 14.01 14.26 13.25 13.89 -0.86%
0.42% 0.58% 0.34% 13.99 14.25 13.66 14.01 0.14%
0.62% 1.09% -0.01% 13.58 14.14 13.06 13.99 3.02%
-0.90% 1.07% -0.13% 13.7 14 13.34 13.58 -0.88%
0.54% 0.83% 0.23% 13.23 14.02 13.22 13.7 3.55%
1.22% 1.25% 0.27% 13.27 13.35 12.83 13.23 -0.30%
-0.29% 1.32% 0.73% 13.32 13.63 12.85 13.27 -0.38%
-0.05% 0.97% 0.46% 13.27 13.56 12.58 13.32 0.38%
-0.50% 1.03% 0.07% 13.92 14.06 13.21 13.27 -4.67%
0.22% 0.72% -0.08% 13.37 14.04 13.37 13.92 4.11%
-0.46% 1.09% 0.43% 13.47 13.63 13.28 13.37 -0.74%
0.11% 0.66% 0.04% 13.71 13.94 13.22 13.47 -1.75%
0.27% 0.51% 0.38% 13.69 13.91 12.99 13.71 0.15%
0.71% 0.40% 0.53% 14.95 14.95 13.64 13.69 -8.43%
0.77% 0.48% 0.55% 13.63 14.97 13.63 14.95 9.68%
-0.06% 0.37% -0.12% 13.74 13.83 13.46 13.63 -0.80%
0.65% 0.62% 0.29% 14.1 14.34 13.62 13.74 -2.55%
-0.60% 1.13% 0.42% 14.49 14.98 14.03 14.1 -2.69%
0.85% 0.99% 0.16% 14.63 15.15 14.15 14.49 -0.96%
0.14% 0.47% 0.36% 14.32 15.06 13.77 14.63 2.16%
-1.16% 0.79% -0.48% 14.47 14.9 13.77 14.32 -1.04%
-0.22% 0.95% 0.08% 14.44 14.64 13.28 14.47 0.21%
0.56% 0.48% 0.35% 14.92 14.92 14.07 14.44 -3.22%
0.66% 1.42% 0.27% 14.23 15.06 13.42 14.92 4.85%
-0.37% 0.61% -0.32% 14.71 14.83 13.43 14.23 -3.26%
0.48% 0.80% -0.08% 14.51 14.86 13.29 14.71 1.38%
-0.62% 1.13% 0.21% 14.67 14.67 13.4 14.51 -1.09%
-0.18% 0.86% 0.32% 14.51 14.84 13.39 14.67 1.10%
-0.17% 1.70% 0.25% 14.96 14.96 14.22 14.51 -3.01%
0.03% 0.54% 0.15% 15.24 15.51 14.42 14.96 -1.84%
-0.40% 1.04% 0.05% 16.62 16.62 15.02 15.24 -8.30%
0.52% 1.78% 0.44% 15.91 16.72 14.79 16.62 4.46%
0.19% 0.45% 0.29% 15.62 16.17 14.62 15.91 1.86%
0.31% 0.61% -0.07% 15.15 15.72 14.54 15.62 3.10%
-0.15% 0.76% -0.03% 15.37 15.38 14.06 15.15 -1.43%
0.94% 0.98% 0.19% 13.96 15.62 13.48 15.37 10.10%
1.70% 1.70% 0.16% 14.67 14.68 13.39 13.96 -4.84%
1.62% 1.33% 0.40% 14.68 14.94 14.09 14.67 -0.07%
0.17% 0.46% 0.39% 14.91 15.01 13.42 14.68 -1.54%
-0.02% 0.79% 0.14% 15.46 15.55 14.65 14.91 -3.56%
0.23% 0.63% 0.25% 15.81 16.03 14.82 15.46 -2.21%
0.78% 1.06% 0.20% 16.68 16.68 14.72 15.81 -5.22%
0.00% 1.18% 0.60% 16.22 17.22 14.71 16.68 2.84%
-0.05% 0.78% 0.06% 15.53 16.27 14.13 16.22 4.44%
-1.01% 1.63% -0.11% 14.91 16.36 13.85 15.53 4.16%
-0.63% 0.86% -0.29% 14.86 14.91 13.93 14.91 0.34%
-0.29% 0.67% 0.11% 14.37 15.11 13.75 14.86 3.41%
-0.04% 0.94% 0.04% 14.22 14.8 13.57 14.37 1.05%
-0.91% 1.30% -0.13% 14.51 14.57 13.86 14.22 -2.00%
-0.37% 0.89% -0.89% 15.21 15.39 14.41 14.51 -4.60%
0.62% 1.15% -0.10% 14.63 15.64 13.83 15.21 3.96%
0.35% 0.65% -0.18% 13.66 14.98 13.49 14.63 7.10%
0.11% 0.52% -0.08% 14.08 14.08 13.25 13.66 -2.98%
0.93% 0.51% 0.91% 14.4 14.67 14.01 14.08 -2.22%
0.45% 0.85% -0.18% 15.17 15.18 14.31 14.4 -5.08%
0.39% 0.74% -0.02% 15.12 15.55 15.09 15.17 0.33%
-1.19% 1.79% -0.16% 14.21 15.37 14.21 15.12 6.40%
0.02% 0.94% 0.02% 13.52 14.81 13.52 14.21 5.10%
-0.72% 0.98% -0.38% 13.71 14.55 13.4 13.52 -1.39%
0.24% 0.58% -0.05% 13.04 14.22 12.93 13.71 5.14%
-0.45% 0.69% -0.03% 14.34 14.37 12.87 13.04 -10.32%
0.58% 1.12% -0.29% 14.76 15.19 13.95 14.54 -1.49%
-0.60% 0.91% -0.27% 15.17 15.17 14.15 14.76 -2.70%
1.03% 1.27% 0.27% 15.57 15.57 14.36 15.17 -2.57%
0.22% 0.90% 0.59% 15.9 15.9 14.82 15.57 -2.08%
-0.69% 1.39% 0.32% 16.49 16.68 15.78 15.9 -3.58%
0.20% 0.75% -0.03% 16.49 16.82 15.37 16.49 0.00%
-0.56% 1.16% -0.46% 16.83 17.24 16.12 16.49 -2.02%
0.99% 1.49% 0.20% 16.8 17.16 16.5 16.83 0.18%
-0.92% 0.70% -0.59% 17.17 17.17 16.32 16.8 -2.15%
0.50% 0.89% 0.57% 16.78 17.59 16.17 17.17 2.32%
-1.23% 1.51% 0.09% 16.44 17.49 15.68 16.78 2.07%
-0.70% 18.97% 0.47% 16.5 16.62 15.59 16.44 -0.36%
0.98% 0.97% 0.35% 16.34 16.98 15.69 16.5 0.98%
0.22% 0.48% 0.16% 16.16 16.77 15.99 16.34 1.11%
 0.27% 0.51% 0.03% 16.91 16.91 16.13 16.16 -4.44%
0.95% 0.91% 0.62% 16.97 17.09 15.73 16.91 -0.35%
-0.25% 0.96% 0.18% 17.11 17.3 16.62 16.97 -0.82%
-0.18% 0.61% -0.36% 18.83 18.83 17.11 17.11 -9.13%
0.08% 0.89% 0.09% 18.93 19.83 18.46 18.83 -0.53%
-0.38% 0.83% 0.01% 18.62 19.45 17.09 18.93 1.66%
2.46% 2.59% 0.41% 17.83 18.81 17.13 18.62 4.43%
-0.82% 0.84% -1.13% 17.78 18.09 16.17 17.83 0.28%
-0.18% 0.61% -0.14% 15.38 17.81 15.38 17.78 15.60%
0.58% 1.20% 0.97% 15.67 15.67 13.86 15.38 -1.85%
2.62% 1.08% 1.71% 15.04 15.83 14.62 15.67 4.19%
0.08% 0.47% 0.08% 15.38 15.66 14.64 15.04 -2.21%
0.76% 0.77% 0.27% 15.27 15.51 15.1 15.38 0.72%
0.50% 1.15% -0.51% 14.76 15.46 14.76 15.27 3.46%
0.09% 0.49% 0.06% 15.26 15.26 14.45 14.76 -3.28%
0.31% 0.43% 0.03% 16.98 16.98 15.2 15.26 -10.13%
1.98% 0.71% 1.36% 17.01 17.07 16.23 16.98 -0.18%
0.24% 0.82% -0.15% 16.59 17.15 16.19 17.01 2.53%
-0.92% 0.84% -0.57% 17.28 17.28 16.59 16.59 -3.99%
0.39% 0.86% -0.09% 17.3 17.5 16.86 17.28 -0.12%
-0.09% 1.00% 0.34% 16.67 17.35 16.59 17.3 3.78%
-1.06% 1.23% -0.32% 16.74 17.04 16.55 16.67 -0.42%
0.52% 1.67% -0.36% 16.35 16.9 15.64 16.74 2.39%
-0.88% 1.19% 0.17% 16.47 16.76 15.8 16.35 -0.73%
-0.29% 0.88% -0.04% 16.16 17.03 14.68 16.47 1.92%
-0.68% 0.98% 0.02% 16.12 16.8 15.66 16.16 0.25%
-0.53% 0.53% -0.42% 16 16.36 15.44 16.12 0.75%
0.05% 1.02% 0.25% 16.3 16.53 15.79 16 -1.84%
-0.15% 0.71% -0.47% 15.73 16.49 15.71 16.3 3.62%
1.02% 1.05% 0.04% 15.69 16.02 15.21 15.73 0.25%
0.06% 1.09% 0.11% 15.64 16.13 15.07 15.69 0.32%
-0.32% 0.63% 0.10% 16.01 16.15 15.57 15.64 -2.31%
0.61% 1.09% -0.09% 16.07 16.65 16 16.01 -0.37%
0.52% 0.82% -0.08% 16.33 16.51 16.03 16.07 -1.59%
-0.05% 0.68% -0.28% 16.37 16.77 16.04 16.33 -0.24%
-0.28% 1.06% 0.19% 16.21 16.74 15.51 16.37 0.99%
0.02% 0.87% 0.16% 16.22 16.33 15.74 16.21 -0.06%
1.03% 1.30% 0.24% 16.12 16.51 15.68 16.22 0.62%
1.28% 0.61% 0.87% 16.77 16.96 16.12 16.12 -3.88%
-0.23% 1.08% -0.61% 16.45 16.91 16.45 16.77 1.95%
-0.24% 0.52% -0.14% 16.01 16.48 15.86 16.45 2.75%
0.22% 0.65% -0.16% 16.6 17.13 15.93 16.01 -3.55%
0.56% 1.56% 0.29% 16.44 17.32 16.43 16.6 0.97%
1.96% 1.50% 0.59% 16.37 16.75 15.42 16.44 0.43%
1.13% 1.43% 1.61% 16.75 17.58 15.92 16.37 -2.27%
-1.30% 1.87% 0.33% 16.97 18.14 16.48 16.75 -1.30%
-0.36% 0.89% -0.19% 18.66 18.66 16.56 16.97 -9.06%
0.20% 0.80% 0.21% 16.89 18.67 16.89 18.66 10.48%
-1.67% 1.10% -0.80% 16.38 17.31 15.84 16.89 3.11%
-0.72% 0.79% -0.17% 17.44 17.44 16.33 16.38 -6.08%
0.51% 0.47% 0.64% 17.78 17.83 17.06 17.44 -1.91%
0.45% 1.04% 0.12% 18.77 18.77 17.72 17.78 -5.27%
-0.08% 1.06% 0.59% 18.26 19.01 18.08 18.77 2.79%
-0.57% 1.09% 0.10% 18.71 18.71 17.62 18.26 -2.41%
-0.15% 0.96% 0.14% 18.39 19.31 18.02 18.71 1.74%
-1.34% 0.84% -1.25% 17.83 18.57 17.8 18.39 3.14%
-0.73% 0.68% -0.56% 18.72 18.87 17.8 17.83 -4.75%
1.33% 1.21% 0.22% 18.04 19.09 18.04 18.72 3.77%
-0.79% 0.81% -0.63% 18.35 18.63 18.04 18.04 -1.69%
-0.19% 0.75% -0.05% 18.27 18.7 18.09 18.35 0.44%
0.47% 0.85% -0.10% 18.56 18.83 17.48 18.27 -1.56%
0.28% 0.84% 0.42% 19.01 19.01 18.14 18.56 -2.37%
0.18% 0.97% 0.38% 19.08 19.7 18.79 19.01 -0.37%
-0.01% 0.74% 0.09% 20.62 20.62 18.8 19.08 -7.47%
2.52% 1.87% 0.82% 20.37 20.73 19.53 20.62 1.23%
0.14% 0.66% 0.14% 20.23 20.81 19.39 20.37 0.69%
0.41% 0.60% 0.56% 21.57 21.76 20.04 20.23 -6.21%
0.12% 0.77% -0.14% 20.58 21.63 20.04 21.57 4.81%
-0.61% 1.74% 0.24% 19.94 21.52 19.61 20.58 3.21%
-0.37% 1.29% -1.22% 21.03 21.22 19.43 19.94 -5.18%
0.87% 1.51% -0.45% 21.43 21.72 20.11 21.03 -1.87%
0.33% 0.80% 0.21% 22.6 22.6 21.04 21.43 -5.18%
0.78% 1.30% -0.27% 25.54 25.54 22.25 22.6 -11.51%
-1.46% 2.95% 0.68% 25.71 25.92 24.49 25.54 -0.66%
1.67% 1.52% 0.29% 24.36 25.82 23.4 25.71 5.54%
-1.30% 1.63% -0.32% 24.2 25.32 23.53 24.36 0.66%
0.11% 0.97% 0.03% 25.02 25.43 23.94 24.2 -3.28%
1.22% 2.27% -0.76% 23.47 25.02 23.47 25.02 6.60%
-0.28% 1.66% 0.56% 23.64 24.75 23.45 23.47 -0.72%
0.37% 1.79% -0.11% 24.9 25.06 23.34 23.64 -5.06%
1.05% 1.04% 0.77% 26.26 26.26 24.26 24.9 -5.18%
2.75% 2.54% 0.48% 25.6 26.69 24.27 26.26 2.58%
0.31% 1.06% 0.44% 26.77 28.65 25.6 25.6 -4.37%
0.14% 1.84% -0.91% 25.25 26.77 24.88 26.77 6.02%
-1.68% 1.93% -0.27% 25.3 25.97 24.99 25.25 -0.20%
-0.54% 1.35% -1.10% 24.03 25.54 23.29 25.3 5.29%
-0.79% 0.76% -0.52% 23.68 24.33 22.7 24.03 1.48%
0.09% 0.76% 0.40% 25.14 25.4 23.59 23.68 -5.81%
1.33% 1.29% 0.23% 25.49 26.6 24.06 25.14 -1.37%
-0.02% 0.95% -0.31% 27.13 27.13 24 25.49 -6.04%
 1.77% 2.11% 0.57% 24.39 27.2 23.21 27.13 11.23%
-0.51% 1.04% -0.36% 23.92 24.63 22.6 24.39 1.96%
-0.93% 2.19% 0.99% 23.55 24.35 23.2 23.92 1.57%
0.30% 1.00% -0.06% 23.59 25.45 22.57 23.55 -0.17%
0.44% 2.50% -1.52% 23.71 24.27 22.21 23.59 -0.51%
0.25% 1.49% 0.42% 22.28 24.54 22.28 23.71 6.42%
-1.71% 0.93% -1.37% 23.26 23.26 22.2 22.28 -4.21%
0.71% 1.78% -0.77% 22.48 23.52 22.48 23.26 3.47%
-0.43% 1.70% 0.11% 22.72 23.93 22.35 22.48 -1.06%
-0.74% 1.43% -0.54% 23.04 23.64 22.07 22.72 -1.39%
-0.18% 1.80% 0.19% 22.16 23.87 22.06 23.04 3.97%
-0.50% 1.21% -0.64% 20.22 22.3 19.65 22.16 9.59%
-2.23% 2.74% 0.01% 21.12 23.23 20.18 20.22 -4.26%
0.54% 2.74% -1.36% 19.25 21.45 19.25 21.12 9.71%
-1.96% 2.10% -0.42% 18.54 19.82 18.54 19.25 3.83%
-0.97% 0.71% -0.53% 17.82 18.61 17.82 18.54 4.04%
-0.17% 1.02% 0.12% 17.61 18.52 17.61 17.82 1.19%
0.75% 1.17% -0.14% 18.55 18.55 17.59 17.61 -1.57%
0.35% 0.39% 0.37% 18.74 19.18 17.85 17.89 -4.54%
0.03% 1.33% 0.00% 19.33 19.45 18.31 18.74 -1.06%
-0.25% 0.71% 0.25% 17.76 20.4 17.76 18.94 -1.61%
-0.40% 1.46% -0.01% 21.57 21.57 19.13 19.25 -10.76%
0.42% 1.00% 0.29% 20.09 21.57 19.71 21.57 7.37%
-1.71% 2.38% -0.25% 19.35 20.75 19.02 20.09 3.82%
-0.78% 1.73% -0.35% 20.03 20.03 18.99 19.35 -3.39%
0.61% 0.97% 0.39% 18.93 20.2 18.93 20.03 -1.38%
0.19% 0.92% 0.59% 22.23 22.75 20.29 20.31 -8.64%
1.22% 1.73% 0.77% 22.75 23.29 22.23 22.23 -2.29%
0.36% 0.96% -0.32% 19.86 23.16 19.86 22.75 4.45%
-1.32% 2.34% -0.40% 22.29 22.29 21.72 21.78 -2.29%
0.96% 0.84% 0.38% 21.92 22.75 21.65 22.29 1.69%
-0.32% 1.40% -0.65% 22.33 22.81 21.73 21.92 -1.84%
0.18% 0.84% 0.38% 20.63 22.44 20.63 22.33 8.24%
-1.66% 1.15% -0.76% 20.01 20.85 20.01 20.63 3.10%
-0.66% 0.62% -0.56% 20.88 20.88 19.93 20.01 -4.17%
0.76% 0.64% 0.66% 22.86 22.94 20.88 20.88 -6.70%
0.42% 1.00% 0.02% 24.33 24.33 22.07 22.38 -8.01%
2.25% 1.99% 0.54% 24.87 25.86 24.19 24.33 -2.17%
-0.31% 1.14% -0.94% 25.05 25.83 24.82 24.87 -0.72%
-0.92% 1.30% -0.22% 26.74 27.13 24.32 25.05 -6.32%
1.14% 1.80% 1.13% 23.34 27.45 22.4 26.74 14.57%
-1.78% 1.93% -0.07% 24.77 24.77 22.89 23.34 -5.77%
0.95% 1.76% 0.52% 21 24.77 20.59 24.77 17.95%
-2.54% 3.46% -0.07% 21.94 21.99 21 21 -4.28%
1.71% 2.21% -0.15% 22.97 22.97 21.36 21.94 -4.48%
 0.34% 1.22% 0.00% 23.13 23.82 22.79 22.97 -0.69%
-1.14% 1.95% 0.37% 25.42 25.42 22.58 23.13 -9.01%
-1.16% 2.65% 0.00% 24.72 25.64 24.04 25.42 2.83%
-1.53% 1.87% -0.03% 24.75 25.09 23.03 24.72 -0.12%
0.63% 1.13% 1.12% 26.27 26.27 24.64 24.75 -5.79%
1.31% 0.89% 0.59% 25.47 26.93 24.92 26.27 3.14%
0.49% 1.78% 1.62% 26.33 26.33 24.6 25.47 -3.27%
2.17% 0.96% 1.41% 27.34 27.34 25.97 26.33 -3.69%
-0.04% 1.40% -0.29% 28.92 28.92 26.05 27.34 -5.46%
-1.10% 3.37% -0.27% 28.2 29.55 28.2 28.92 2.55%
-1.47% 1.50% -0.31% 27.84 28.2 27.17 28.2 1.29%
0.00% 0.30% 0.01% 27.67 28.37 26.62 27.84 0.61%
0.37% 1.46% 0.56% 26.93 28.02 26.52 27.67 2.75%
-0.84% 1.41% -0.36% 25.85 27.09 24.69 26.93 4.18%
0.18% 1.99% 0.92% 27.38 27.38 25.7 25.85 -5.59%
1.79% 1.60% 0.55% 24.82 27.87 24.82 27.38 10.31%
-2.73% 3.45% 0.35% 24.33 25.79 23.59 24.82 2.01%
-0.98% 2.14% -0.08% 26.8 26.8 24.13 24.33 -9.22%
-0.40% 1.40% -0.28% 26.25 27.3 25.69 26.8 2.10%
-1.82% 2.52% 0.05% 24.18 27.18 24.18 26.25 8.56%
0.77% 1.07% -0.04% 23.33 24.91 21.81 24.18 3.64%
0.77% 1.11% 0.95% 22.1 23.88 20.3 23.33 5.57%
-0.18% 0.87% -0.33% 22.71 22.71 21.71 22.1 -2.69%
2.14% 1.49% 0.82% 23.71 23.92 22.71 22.71 -4.22%
0.48% 0.93% -0.17% 23.83 24.76 23.12 23.71 -0.50%
0.16% 1.30% 0.01% 23.3 24.47 22.98 23.83 2.27%
-0.57% 1.62% -0.23% 24.27 24.61 23.25 23.3 -4.00%
0.82% 1.58% -0.47% 24.91 25.01 24.17 24.27 -2.57%
0.62% 1.35% 0.16% 24.66 25.15 23.69 24.91 1.18%
-0.49% 1.70% 0.96% 24.09 25.02 23.58 24.62 2.20%
0.67% 1.18% 1.01% 23.69 24.49 23.35 24.09 1.69%
1.06% 1.51% 0.12% 22.89 24.26 21.88 23.69 3.49%
0.65% 1.23% 0.70% 22.66 23.49 22.17 22.89 1.02%
0.70% 1.66% -0.02% 23.46 23.46 22.33 22.66 -3.41%
2.20% 1.86% 0.75% 21.7 23.48 21.7 23.46 8.11%
-2.26% 1.76% -0.79% 21.02 22.2 20.68 21.7 3.24%
0.90% 1.06% 1.13% 21.42 21.42 18.63 21.02 -1.87%
0.60% 0.86% 0.47% 22.14 22.51 20.77 21.42 -3.25%
1.61% 1.81% 0.37% 21.96 22.91 21.96 22.14 0.82%
-0.05% 0.76% -0.46% 21.68 22.33 18.01 21.96 1.29%
0.60% 1.20% 0.53% 22.68 22.68 20.88 21.68 -4.41%
1.26% 0.65% 0.79% 22.61 22.75 21.97 22.68 0.31%
-0.23% 1.01% 0.21% 24.07 24.07 22.48 22.61 -6.07%
1.92% 1.46% 0.63% 23.48 24.96 23.22 24.07 2.51%
0.16% 1.11% -0.45% 24.03 24.15 23.23 23.48 -2.29%
 0.72% 1.34% 0.64% 24.54 24.85 23.77 24.03 -2.08%
-0.61% 1.36% -0.41% 24 24.64 23.32 24.54 2.25%
0.24% 0.74% 0.28% 25.68 25.68 23.96 24 -6.54%
2.25% 1.84% 0.61% 25.65 26.54 24.91 25.68 0.12%
-0.09% 1.35% 0.01% 25.46 25.76 24.6 25.65 0.75%
-0.15% 0.34% 0.03% 25.91 26.44 25.09 25.46 -1.74%
0.09% 2.31% -0.54% 26.41 26.6 25.72 25.91 -1.89%
0.01% 1.05% -0.01% 26.16 26.84 25.6 26.41 0.96%
-0.33% 1.14% 0.20% 27.53 27.53 25.99 26.16 -4.98%
2.77% 2.08% 0.84% 27.11 28.68 27.11 27.53 1.55%
0.27% 1.26% 0.34% 26.62 27.79 26.25 27.11 1.84%
-0.47% 1.77% 0.29% 26.74 27.55 26.43 26.62 -0.45%
-1.27% 1.35% -0.52% 26.29 27.24 25.94 26.74 1.71%
-0.94% 1.51% 0.12% 26.6 27.01 26.03 26.29 -1.17%
-0.60% 1.63% 0.03% 26.99 27.97 26.31 26.6 -2.88%
1.38% 1.46% 0.09% 26.84 27.91 25.81 27.39 2.05%
-0.42% 1.50% 0.62% 27.31 28.23 26.58 26.84 -2.51%
0.87% 2.32% -1.20% 28.81 29.88 27.53 27.53 -9.83%
3.28% 2.29% 2.03% 30.58 31.02 29.54 30.53 -0.16%
-1.49% 2.34% 0.49% 29.69 31.27 29.69 30.58 3.00%
-0.83% 1.48% -0.61% 27.48 29.69 27.48 29.69 3.05%
-2.00% 4.12% 0.13% 28.79 30.26 27.98 28.81 0.07%
-0.35% 2.03% -1.06% 28.08 29.35 28.08 28.79 2.42%
-0.78% 1.88% -0.25% 28.47 29.61 28.11 28.11 -3.96%
0.76% 2.03% -0.65% 27.21 30 27.21 29.27 -0.88%
-2.10% 3.25% 0.82% 28.03 29.98 28.03 29.53 3.32%
-1.56% 1.58% -1.47% 25 29 25 28.58 8.01%
-2.35% 2.59% -0.50% 24.52 26.58 24.52 26.46 5.76%
0.47% 1.33% 0.22% 23.4 25.75 23.4 25.02 4.29%
-0.22% 1.06% -0.27% 24.09 24.9 23.38 23.99 -4.12%
2.29% 2.93% 0.08% 26.55 26.55 23.37 25.02 -5.76%
2.17% 1.94% 2.87% 26.46 27.85 26.15 26.55 -1.19%
0.56% 2.03% -0.81% 26.64 28.15 26.2 26.87 0.86%
-0.95% 1.65% 0.27% 28.63 28.77 26.64 26.64 -8.52%
3.00% 1.94% 1.26% 27.95 30.13 27.95 29.12 4.19%
-0.98% 1.58% -0.53% 24.84 32.52 24.84 27.95 -8.90%
1.06% 2.85% 0.02% 27.35 32.71 26.98 30.68 12.18%
-2.20% 2.99% -0.68% 22.64 28.9 22.64 27.35 -4.40%
0.71% 1.49% 0.35% 23.07 28.69 23.07 28.61 7.64%
-2.60% 2.29% -0.65% 26.92 28.23 26.28 26.58 -1.26%
-0.59% 1.61% -0.72% 25.04 27.27 24.73 26.92 7.51%
-1.90% 2.39% -0.07% 25.97 27.22 24.93 25.04 -3.58%
-0.75% 1.52% -0.19% 25.29 26.03 24.43 25.97 2.69%
-1.55% 2.10% -0.33% 24.74 25.47 24 25.29 2.22%
-0.40% 1.72% 0.94% 24.3 25.93 24.27 24.74 1.81%
-1.00% 1.10% -1.17% 23.71 24.82 20.16 24.3 2.49%
-1.29% 2.03% 0.38% 20.75 24.74 20.75 23.71 1.20%
0.10% 0.99% 0.15% 21.13 23.88 21.13 23.43 -4.99%
0.35% 1.32% 1.13% 24.89 26.18 24.42 24.66 -0.92%
0.14% 1.53% -0.32% 24.02 24.92 23.57 24.89 3.62%
0.01% 1.83% -0.78% 20.73 24.6 20.73 24.02 6.00%
-1.29% 1.38% -0.90% 20.27 22.79 20.27 22.66 8.47%
-0.64% 0.86% -0.03% 22.69 22.69 20.57 20.89 -7.93%
3.05% 1.44% 2.69% 22.31 22.69 22.01 22.69 1.70%
0.20% 0.44% 0.45% 25.22 25.22 22 22.31 -11.54%
1.83% 2.47% 0.78% 26.3 26.3 24.58 25.22 -4.11%
0.96% 1.20% 1.28% 25.6 26.7 24.39 26.3 2.73%
-0.82% 1.64% 0.29% 24.05 26.54 19.6 25.6 6.44%
-0.92% 1.29% -1.02% 25.9 25.9 23.53 24.05 -7.14%
2.02% 1.43% 0.85% 25.43 26.59 25.33 25.9 1.85%
-1.58% 0.93% -1.34% 25.98 26.53 25 25.43 -2.12%
-0.27% 1.49% 0.47% 28.24 28.31 25.73 25.98 -8.00%
1.07% 1.68% -0.40% 28.41 28.54 27.42 28.24 -0.60%
-0.42% 1.37% 0.62% 30.3 30.3 28.01 28.41 -6.24%
2.51% 2.24% 0.74% 30.03 30.95 28.15 30.3 0.90%
-0.11% 1.63% 0.81% 33.02 33.71 30.03 30.03 -9.06%
1.87% 2.23% -0.02% 35.37 35.37 29.9 33.02 -6.64%
2.88% 1.26% 2.79% 37.19 37.19 34.76 35.37 -4.89%
-0.44% 1.83% 0.40% 35.07 39.02 34.79 37.19 6.05%
-1.60% 2.99% -0.54% 31.94 36.05 31.94 35.07 9.80%
-1.90% 1.15% -1.39% 31.07 32.52 30.28 31.94 2.80%
-1.44% 2.06% -0.50% 32 32.81 30.5 31.07 -2.91%
1.41% 2.61% -0.44% 32.01 34.11 31.03 32 -0.03%
-0.51% 1.78% 0.69% 35.43 35.43 31.24 32.01 -9.65%
2.81% 1.59% 1.44% 35.16 38.19 34.47 35.43 0.77%
-0.66% 2.54% 0.22% 33.88 37.55 33.52 35.16 3.78%
-1.14% 2.08% -1.01% 27.67 34.92 27.67 33.88 22.44%
-4.08% 3.10% -1.54% 27.25 28.17 25.99 27.67 1.54%
-0.14% 1.15% 0.26% 29.6 29.6 27.01 27.25 -7.94%
2.15% 2.28% 0.21% 28.45 30.75 27.56 29.6 4.04%
-1.03% 0.98% -0.31% 30.79 30.79 28.37 28.45 -7.60%
0.17% 1.49% 0.94% 32.45 33.72 29.91 30.79 -5.12%
1.26% 2.50% 0.99% 32.77 34.74 31.24 32.45 -0.98%
1.45% 2.21% 0.49% 32.75 33.71 29.42 32.77 0.06%
-0.12% 2.43% 0.63% 28.15 32.92 27.31 32.75 16.34%
-2.23% 1.51% -1.54% 27.64 28.28 26.15 28.15 1.85%
-1.82% 2.32% 0.16% 27.86 28.67 26.98 27.64 -0.79%
0.56% 1.39% 0.28% 28.66 28.77 27.4 27.86 -2.79%
1.19% 1.54% 0.31% 27.83 30.5 26.81 28.66 2.98%
0.94% 2.63% -0.48% 26.09 28.32 26.09 27.83 6.67%
-0.45% 1.33% -0.82% 24.88 26.37 24.01 26.09 4.86%
0.78% 2.41% 2.18% 26.07 26.4 24.4 24.88 -4.56%
1.65% 1.80% 1.09% 33.26 33.26 25.66 26.07 -21.62%
3.62% 2.67% 1.23% 27.94 33.26 27.75 33.26 19.04%
-1.90% 3.22% -0.01% 28.6 30.34 26.41 27.94 -2.31%
-1.01% 1.88% 0.53% 25.92 29.22 24.93 28.6 10.34%
-1.21% 1.79% -0.29% 27.08 29.06 25.23 25.92 -4.28%
1.02% 2.10% 0.54% 29.19 30.35 27.03 27.08 -7.23%
1.10% 2.11% -0.04% 27.45 31.13 25.9 29.19 6.34%
-1.99% 2.03% -1.72% 25.48 27.87 22.35 27.45 7.73%
-2.22% 2.97% 0.42% 26.46 26.46 24.53 25.48 -3.70%
0.41% 1.89% -0.11% 27.02 27.13 24.99 26.46 -2.07%
-0.73% 2.33% 1.04% 29.09 29.09 25.65 27.02 -7.12%
-1.27% 2.79% 1.09% 28.95 29.49 27.4 29.09 0.48%
-0.44% 1.25% -0.64% 34.88 34.88 26.09 28.95 -17.00%
1.74% 1.46% 2.44% 28.78 37 28.78 34.88 21.20%
-0.89% 4.46% -3.33% 24.9 29.65 24.9 28.78 15.58%
-1.78% 2.97% -2.44% 20.22 26.4 19.84 24.9 23.15%
-2.26% 2.21% -2.39% 19.43 20.28 19.26 20.22 3.80%
-1.35% 2.09% 0.14% 19.15 19.99 18.98 19.48 1.72%
-0.95% 0.81% -1.00% 18.78 19.51 18.38 19.15 1.97%
-1.09% 1.15% -0.43% 19.77 19.77 18.58 18.78 -5.01%
0.63% 1.19% 0.83% 18.51 19.88 18.39 19.77 6.81%
-0.10% 1.22% -0.16% 18.25 19.04 18.25 18.51 1.42%
-1.06% 0.67% -0.98% 19.3 19.36 18.13 18.25 -5.44%
-0.50% 1.27% 0.25% 19.2 19.59 18.41 19.3 0.52%
-1.86% 2.56% 0.14% 17.91 19.23 16.55 19.2 7.20%
0.82% 1.49% 0.00% 18.75 18.75 17.27 17.91 -4.48%
1.67% 1.35% 0.64% 19.11 19.16 18.64 18.75 -1.88%
-0.46% 0.84% -0.22% 19.25 19.46 18.48 19.11 -0.73%
-0.83% 1.63% 0.51% 20.2 20.2 19.08 19.25 -4.70%
0.84% 1.27% 0.05% 19.95 20.4 19.29 20.2 1.25%
-0.25% 0.82% 0.01% 19.97 20.26 19.08 19.95 -0.10%
-0.33% 1.24% 0.06% 19.52 20.29 17.85 19.97 2.31%
0.26% 2.03% -0.29% 20.83 20.83 19.5 19.52 -6.29%
1.07% 0.99% 0.29% 19.69 21.22 19.41 20.83 5.79%
-1.60% 1.52% -1.05% 18.67 19.71 18.6 19.69 5.46%
-0.79% 0.91% -0.22% 18.62 18.79 18.02 18.67 0.27%
-1.19% 1.58% 0.10% 18.34 18.62 17.35 18.62 1.53%
1.84% 1.85% 0.14% 18.25 18.49 18.12 18.34 0.49%
-0.12% 0.80% -0.17% 18.17 18.52 17.78 18.25 0.44%
-0.33% 0.85% 0.17% 18.21 18.71 17.84 18.17 -0.22%
0.41% 0.83% 0.93% 18.41 18.43 17.79 18.21 -1.09%
-0.36% 1.71% 1.03% 19.46 19.46 18.41 18.41 -5.40%
0.84% 0.92% 0.25% 19.49 19.54 18.76 19.46 -0.15%
 0.99% 0.76% 0.38% 19.99 19.99 19.32 19.49 -2.50%
0.34% 1.13% 0.40% 19.32 20.37 19.21 19.99 3.47%
1.01% 2.18% -0.55% 19.5 19.5 18.25 19.32 -0.92%
2.84% 2.52% 0.44% 20.89 20.95 19.47 19.5 -6.65%
0.79% 1.49% -0.17% 21.31 21.31 20.24 20.89 -1.97%
0.05% 0.91% 0.55% 22.18 22.18 20.93 21.31 -3.92%
0.34% 1.25% 0.44% 20.27 24.38 19.78 22.18 9.42%
-2.02% 3.49% 0.11% 19.66 20.28 18.6 20.27 3.10%
-0.56% 1.22% 0.29% 19.14 19.86 18.34 19.66 2.72%
-0.93% 1.07% -0.51% 18.51 19.22 17.9 19.14 3.40%
-0.96% 1.11% -0.11% 18.91 18.91 17.53 18.51 -2.12%
0.32% 0.66% 0.05% 18.54 19.41 18.23 18.91 2.00%
-0.05% 1.10% -0.29% 18.58 19.75 17.55 18.54 -0.22%
-0.64% 1.17% -0.05% 18.58 19 17.8 18.58 0.00%
-0.10% 0.69% -0.06% 18.03 18.72 17.71 18.58 3.05%
-0.53% 0.76% -0.38% 18.21 18.58 17.84 18.03 -0.99%
0.44% 1.13% -0.41% 17.61 18.84 17.59 18.21 3.41%
0.28% 1.15% -0.23% 17.98 18.17 16.99 17.61 -2.06%
-0.61% 1.77% 0.28% 16.73 18.04 16.73 17.98 7.47%
-0.74% 0.84% -1.11% 16.82 17.43 16.36 16.73 -0.54%
0.57% 0.68% 0.02% 17.87 17.87 16.67 16.82 -5.88%
1.59% 1.49% 0.35% 17.25 18.87 17.25 17.87 3.59%
-0.05% 0.93% 0.32% 19.18 19.18 17.14 17.25 -10.06%
1.18% 1.33% 0.02% 20.66 20.85 18.53 19.18 -7.16%
1.19% 1.23% 0.44% 19.93 24.31 19.35 20.66 3.66%
-0.85% 1.13% -0.11% 21.04 21.36 19.55 19.93 -5.28%
0.15% 1.03% -0.03% 19.45 23.45 18.52 21.04 8.17%
-1.82% 1.56% -0.54% 20.41 20.41 18.42 19.45 -4.70%
1.07% 1.56% 0.42% 20.71 20.72 19.13 20.41 -1.45%
0.14% 0.76% 0.51% 21.03 21.42 19.42 20.71 -1.52%
-0.34% 1.10% 0.17% 21.46 21.46 19.76 21.03 -2.00%
-1.09% 1.90% -0.05% 20.63 21.97 19.9 21.46 4.02%
-0.83% 0.99% -0.06% 21.23 21.23 19.4 20.63 -2.83%
1.07% 2.43% 0.11% 21.24 21.45 19.83 21.23 -0.05%
-1.42% 1.76% -0.49% 21.74 21.74 19.89 21.24 -2.30%
0.43% 0.90% 0.11% 21.5 21.91 20.19 21.74 1.12%
-0.18% 1.42% 0.08% 20.97 21.95 19.92 21.5 2.53%
-0.01% 1.52% 0.43% 21.6 21.6 19.36 20.97 -2.92%
1.68% 1.68% 0.33% 21.18 21.7 19.88 21.6 1.98%
-1.40% 2.14% -0.10% 21.58 21.81 20.58 21.18 -1.85%
-0.50% 1.38% 0.04% 20.88 21.94 20.35 21.58 3.35%
-2.39% 2.81% -0.20% 19.58 21.13 19.58 20.88 6.64%
-0.84% 1.54% 0.30% 20.92 20.92 18.45 19.58 -6.41%
-0.62% 1.72% -0.05% 21.35 21.65 20.25 20.92 -2.01%
-0.83% 1.38% 0.30% 21.71 21.89 20.72 21.35 -1.66%
-0.59% 1.24% 0.27% 20.91 22.42 20.88 21.71 3.83%
-0.10% 1.76% 0.04% 20.51 21.62 20.41 20.91 1.95%
-0.17% 0.85% -0.43% 20.99 20.99 19.86 20.51 -2.29%
0.56% 0.83% 0.53% 22.07 22.07 20.79 20.99 -4.89%
1.93% 1.70% 0.79% 22.45 23.04 21.5 22.07 -1.69%
0.20% 1.22% -0.23% 21.59 22.99 21.14 22.45 3.98%
-1.64% 3.07% 0.00% 20.41 22.4 19.54 21.59 5.78%
-1.47% 1.74% -0.22% 21.24 21.29 20.28 20.41 -3.91%
2.17% 3.28% -0.65% 20.54 21.63 20.36 21.24 3.41%
-0.96% 0.91% -0.63% 20.32 21.06 19.24 20.54 1.08%
-0.74% 1.80% 0.02% 20.36 20.79 19.97 20.32 -0.20%
-0.10% 0.68% -0.05% 19.9 20.54 19.42 20.36 2.31%
-0.31% 1.29% -0.03% 20.06 20.72 18.84 19.9 -0.80%
0.03% 1.24% 0.26% 20.11 21.06 19.9 20.06 -0.25%
1.41% 1.47% 0.27% 22.18 22.18 20.1 20.11 -9.33%
-0.13% 0.86% 0.02% 22.04 22.98 21.13 22.18 0.64%
0.80% 1.62% 0.27% 21.22 22.14 19.95 22.04 3.86%
0.89% 0.86% 0.34% 21.02 22.19 20.37 21.22 0.95%
0.86% 1.58% -0.01% 20.47 21.87 20.24 21.02 2.69%
0.58% 1.17% -0.16% 19.84 20.68 19 20.47 3.18%
2.39% 1.91% 1.20% 20.97 20.97 18.83 19.84 -5.39%
0.77% 0.60% 0.39% 22.26 22.37 20.97 20.97 -5.80%
1.23% 1.54% -0.05% 25.21 25.21 22.18 22.26 -11.70%
0.92% 0.97% 0.49% 25.89 26.59 23.69 25.21 -2.63%
-0.17% 1.22% 0.65% 25.26 26.6 23.27 25.89 2.49%
-1.34% 2.17% 0.53% 24.89 26.11 23.47 25.26 1.49%
-1.17% 1.38% -1.01% 26.63 26.63 24.14 24.89 -6.53%
1.13% 1.08% 0.48% 23.3 27.52 23.3 26.63 14.29%
-1.48% 2.31% -2.02% 24.13 24.64 23.07 23.3 -3.44%
1.58% 1.90% -0.16% 23.53 25.22 22.87 24.13 2.55%
-0.89% 1.68% -0.70% 23.28 24.17 22.63 23.53 1.07%
-0.66% 0.88% -0.27% 23.67 24.23 22.46 23.28 -1.65%
0.18% 1.57% 0.39% 25.22 25.22 23.63 23.67 -6.15%
1.06% 1.20% 0.05% 22.91 26.12 22.91 25.22 10.08%
-1.36% 1.53% -0.88% 22.96 23.51 21.83 22.91 -0.22%
0.05% 1.52% 0.90% 22.22 23.84 22.07 22.96 3.33%
0.25% 1.87% -0.79% 24.4 24.4 22.22 22.22 -8.93%
3.54% 2.97% 0.91% 27.27 27.88 22.37 24.4 -10.52%
0.56% 3.17% 0.50% 28.2 29.05 27.19 27.27 -3.30%
0.78% 2.02% 1.11% 26.55 28.9 26.39 28.2 6.21%
-3.21% 3.45% -0.53% 26.85 27.24 26.17 26.55 -1.12%
-0.58% 1.25% -0.31% 24.91 28.13 24.91 26.85 7.79%
-0.90% 1.51% -0.26% 24.18 26.27 23.65 24.91 3.02%
1.09% 2.09% -0.04% 22.57 24.52 20.38 24.18 7.13%
-1.58% 2.89% 0.20% 23.05 23.41 22.04 22.57 -2.08%
 1.18% 1.64% 0.36% 22.85 23.59 21.7 23.05 0.88%
0.01% 0.81% -0.24% 22.58 23.43 20.76 22.85 1.20%
0.46% 1.81% 0.22% 23.47 23.69 21.56 22.58 -3.79%
2.75% 2.31% 0.57% 24.82 24.84 21.86 23.47 -5.44%
1.61% 2.74% -0.12% 25.24 26.11 23.92 24.82 -1.66%
-0.53% 1.46% -0.14% 24.74 26.03 24.53 25.24 2.02%
-1.11% 2.18% -0.37% 24.69 25.32 23.17 24.74 0.20%
-1.55% 2.43% 0.67% 24.41 25.44 23.59 24.69 1.15%
0.00% 1.18% 0.64% 22.69 24.77 21.96 24.41 7.58%
-2.37% 3.49% -0.12% 23.52 23.54 22.46 22.69 -3.53%
1.74% 2.12% -0.03% 23.73 23.73 21.65 23.52 -0.88%
0.27% 1.38% 0.97% 23.41 24.69 21.67 23.73 1.37%
-1.61% 2.54% 0.57% 22.58 24.67 22.58 23.41 3.68%
-0.11% 2.03% -1.08% 22.09 23.79 21.74 22.58 2.22%
-1.64% 2.84% 0.17% 20.78 22.27 19.08 22.09 6.30%
-1.46% 2.34% 0.67% 20.17 21.1 18.93 20.78 3.02%
-0.97% 2.13% 0.35% 21.03 21.14 20.1 20.17 -4.09%
0.82% 1.02% 0.36% 21.01 21.49 19.06 21.03 0.10%
-0.26% 0.76% -0.34% 21.09 21.77 20.06 21.01 -0.38%
0.36% 1.69% -0.62% 21.46 21.84 20.6 21.09 -1.72%
-0.58% 1.50% 0.23% 23.57 23.64 21.44 21.46 -8.95%
1.23% 1.04% 0.49% 23.81 25.52 23.57 23.57 -1.01%
0.00% 1.28% -0.10% 23.15 24.06 20.99 23.81 2.85%
-1.69% 3.44% 0.00% 21.41 23.49 21.15 23.15 8.13%
-1.90% 2.11% -0.21% 22.33 23.76 20.44 21.41 -4.12%
1.90% 2.85% 0.80% 23.16 24.11 21.73 22.33 -3.58%
-0.15% 2.53% 0.09% 20.82 23.24 19.61 23.16 11.24%
-2.40% 2.90% -0.06% 18.2 20.87 17.64 20.82 14.40%
-2.38% 2.85% -0.29% 17.88 18.87 16.69 18.2 1.79%
-0.52% 1.56% 0.45% 17.03 18.43 16.8 17.88 4.99%
-1.08% 1.30% -0.08% 16.99 17.52 15.76 17.03 0.24%
-0.18% 0.92% 0.25% 16.56 17.1 15.28 16.99 2.60%
0.38% 0.51% 0.70% 17.02 17.05 16.34 16.56 -2.70%
0.54% 0.72% 0.05% 17.13 17.98 16.48 17.02 -0.64%
0.68% 0.73% 0.03% 18.13 18.32 17.13 17.13 -5.52%
1.07% 1.08% 0.15% 18.45 18.83 17.89 18.13 -1.73%
-0.04% 0.48% 0.12% 17.65 18.69 17.05 18.45 4.53%
-0.22% 0.91% 0.03% 19.03 19.31 17.62 17.65 -7.25%
0.53% 1.30% -0.66% 19.56 19.78 18.81 19.03 -2.71%
-0.07% 0.70% 0.36% 19.77 20.06 18.67 19.56 -1.06%
-0.27% 1.10% 0.31% 20.78 20.78 18.75 19.77 -4.86%
0.90% 0.80% 0.22% 20.24 21.88 20.24 20.78 2.67%
-0.03% 1.44% -0.37% 21.42 21.6 19.94 20.24 -5.51%
0.96% 1.73% 0.31% 21.46 22.09 20.67 21.42 -0.19%
-0.87% 1.31% -0.22% 22.57 22.83 21.29 21.46 -4.92%
 0.62% 1.11% 0.36% 21.63 23.72 20.14 22.57 4.35%
0.86% 2.03% 0.43% 22.6 22.86 21.43 21.63 -4.29%
1.58% 2.52% -0.10% 20.43 23.01 18.22 22.6 10.62%
-2.32% 3.22% 0.35% 19.24 20.95 18.21 20.43 6.19%
-1.22% 1.38% -0.37% 19.37 19.79 17.75 19.24 -0.67%
-0.26% 1.03% 0.05% 18.6 19.37 17.46 19.37 4.14%
-0.01% 1.47% 0.68% 18.8 19.28 17.14 18.6 -1.06%
-0.31% 1.03% 0.03% 19.2 19.51 17.56 18.8 -2.08%
0.85% 0.82% 1.04% 20.71 20.71 19.08 19.2 -7.29%
1.67% 1.80% 0.14% 21.31 22.22 20.64 20.71 -2.82%
0.56% 2.15% -0.32% 22.58 22.89 21.31 21.31 -5.62%
1.36% 1.54% 0.66% 21.63 23.84 20.1 22.58 4.39%
-0.82% 2.60% 0.50% 24.68 24.68 21.12 21.63 -12.36%
-1.13% 2.19% 0.31% 23.26 24.95 20.95 24.68 6.10%
-1.16% 2.45% 0.20% 19.93 24.95 19.4 23.26 16.71%
-1.25% 2.55% -0.64% 21.6 21.85 19.44 19.93 -7.73%
2.03% 1.95% 0.52% 20.62 21.91 18.41 21.6 4.75%
-1.81% 2.55% 0.21% 21.13 22.82 17.59 20.62 -2.41%
0.17% 2.87% 1.46% 20.25 22.42 17.52 21.13 4.35%
-2.17% 2.91% 0.36% 21.63 22.48 19.26 20.25 -6.38%
0.82% 1.48% 0.14% 19.36 22.41 17.63 21.63 11.73%
-1.98% 2.41% -0.19% 19.08 19.91 16.38 19.36 1.47%
-1.30% 1.89% 0.17% 18.75 19.26 16.45 19.08 1.76%
-0.41% 0.61% 0.03% 19.61 19.78 17.17 18.75 -4.39%
0.45% 1.08% 0.12% 19.22 20.12 17.49 19.61 2.03%
-0.62% 1.13% 0.36% 19.36 19.43 17.71 19.22 -0.72%
0.49% 0.56% 0.64% 21.53 21.53 19.26 19.36 -10.08%
1.97% 1.46% 0.80% 21.25 21.66 19.23 21.53 1.32%
0.68% 0.58% 0.52% 20.92 21.86 19.43 21.25 1.58%
0.02% 0.72% 0.16% 20.76 21.19 20.31 20.92 0.77%
1.66% 0.78% 1.24% 20.52 22 20.03 20.76 1.17%
0.50% 1.61% 0.56% 21.02 21.22 20.28 20.52 -2.38%
-0.41% 1.73% 0.45% 20.55 21.76 20.09 21.02 2.29%
-1.14% 1.48% -0.11% 21.36 21.6 18.47 20.55 -3.79%
-0.39% 0.75% 0.17% 21.61 22.04 20.67 21.36 -1.16%
0.66% 0.93% 0.58% 22.19 22.44 20.42 21.61 -2.61%
-0.58% 1.32% 0.20% 23.8 23.8 21.92 22.19 -6.76%
2.00% 2.15% 0.45% 23.23 23.86 21.92 23.8 2.45%
-0.75% 1.20% -0.40% 22.35 23.23 20.58 23.23 3.94%
-0.80% 1.98% 0.63% 22.65 23.99 21.97 22.35 -1.32%
0.22% 2.17% 0.83% 20.6 22.67 17.8 22.65 9.95%
-1.86% 2.48% -0.02% 20.02 20.99 18.14 20.6 2.90%
-0.91% 2.05% 0.01% 20.51 20.51 19.01 20.02 -2.39%
2.35% 2.47% 0.01% 21.2 22.22 20.5 20.51 -3.25%
-0.73% 1.44% 0.00% 21.4 21.76 19.67 21.2 -0.93%
 0.53% 1.34% 0.04% 22.45 22.45 21.03 21.4 -4.68%
-0.28% 1.34% 0.02% 21.73 22.78 19.33 22.45 3.31%
-1.07% 1.51% 0.01% 22.17 22.17 20.59 21.73 -1.98%
0.66% 1.22% 0.08% 22.8 23.01 21.81 22.17 -2.76%
-0.22% 1.15% 0.00% 21.43 22.88 21.43 22.8 6.39%
0.26% 1.26% 0.02% 22.25 22.25 20.21 21.43 -3.69%
1.88% 2.04% 0.01% 22.16 22.95 19.05 22.25 0.41%
0.65% 1.42% 0.00% 21.21 22.57 18.8 22.16 4.48%
-0.63% 1.54% -0.01% 22.36 22.42 20.85 21.21 -5.14%
-0.10% 0.98% 0.01% 21.71 22.82 20.47 22.36 2.99%
0.29% 0.92% 0.00% 23.9 23.9 21.58 21.71 -9.16%
0.99% 1.31% 0.00% 24.29 24.46 20.71 23.9 -1.61%
-0.52% 1.25% 0.00% 22.63 24.35 20.61 24.29 7.34%
-0.30% 1.53% -0.01% 21.95 24.3 20.94 22.63 3.10%
0.48% 1.19% 0.00% 19.49 21.97 17.85 21.95 12.62%
1.62% 1.77% 0.00% 18.85 19.49 16.51 19.49 3.40%
0.97% 1.20% 0.00% 19.43 20.09 17.97 18.85 -2.99%
-0.55% 1.48% 0.00% 18.6 20.08 17.54 19.43 4.46%
1.13% 1.33% -0.01% 18.14 20.63 16.88 18.6 2.54%
0.62% 1.36% 0.01% 15.92 18.23 14.88 18.14 13.94%
2.13% 2.33% -0.02% 15.97 16.2 14.94 15.92 -0.31%
0.57% 0.70% 0.01% 15.83 16.32 15.16 15.97 0.88%
0.07% 1.03% 0.00% 15.22 16 14.35 15.83 4.01%
0.49% 0.97% -0.02% 15.86 16.11 15.09 15.22 -4.04%
1.78% 2.00% 0.00% 16.15 16.44 15.23 15.86 -1.80%
-0.12% 0.67% 0.00% 16.7 16.7 15.13 16.15 -3.29%
0.26% 0.77% 0.00% 18.47 18.47 16.66 16.7 -9.58%
1.29% 1.40% 0.01% 18.36 19.42 17.59 18.47 0.60%
-0.24% 1.22% -0.04% 19.63 19.63 16.6 18.36 -6.47%
0.12% 1.46% 0.00% 17.09 19.63 15.28 19.63 14.86%
-1.26% 1.91% 0.21% 18.92 18.92 16.9 17.09 -9.67%
0.28% 0.58% 0.00% 16.99 19.35 15.4 18.92 11.36%
-0.78% 0.98% 0.00% 17.14 17.8 15.58 16.99 -0.88%
-0.69% 1.07% -0.04% 16.7 17.3 15.44 17.14 2.63%
0.23% 0.55% 0.01% 16.53 16.87 15.29 16.7 1.03%
-0.17% 0.60% 0.01% 16.4 17.02 15.47 16.53 0.79%
1.11% 1.22% -0.02% 17.63 17.76 15.42 16.4 -6.98%
1.20% 1.32% 0.04% 18.11 18.11 16.25 17.63 -2.65%
-0.08% 0.64% 0.07% 16.74 18.32 15.8 18.11 8.18%
-0.62% 1.26% 0.00% 18 18 15.87 16.74 -7.00%
0.66% 1.13% 0.08% 18.11 18.71 16.74 18 -0.61%
-0.08% 1.09% -0.04% 17.33 18.11 16.39 18.11 4.50%
-0.73% 1.16% 0.00% 17 17.75 16.37 17.33 1.94%
-0.46% 0.85% 0.01% 17.37 17.92 16.87 17 -2.13%
0.86% 1.09% 0.01% 17.71 17.71 16.63 17.37 -1.92%
-0.14% 0.75% 0.02% 17.04 17.72 15.83 17.71 3.93%
-0.38% 0.81% 0.04% 17.55 17.64 16.74 17.04 -2.91%
0.52% 0.99% 0.03% 17.99 18.26 16.78 17.55 -2.45%
0.15% 0.60% 0.02% 18.94 19.26 17.92 17.99 -5.02%
1.19% 1.64% 0.04% 18.33 19.23 16.25 18.94 3.33%
-0.76% 1.20% -0.01% 19.52 19.65 18.33 18.33 -6.10%
0.21% 0.64% 0.01% 19.22 19.81 17.96 19.52 1.56%
-0.61% 1.14% 0.10% 19.97 20.16 18.96 19.22 -3.76%
0.22% 0.81% 0.03% 19.24 20.05 18.62 19.97 3.79%
-0.56% 1.05% -0.05% 18.9 19.72 17.14 19.24 1.80%
0.13% 0.78% 0.00% 20 20.37 18.68 18.9 -5.50%
0.79% 1.40% 0.00% 20.38 20.38 18.82 20 -1.86%
0.58% 0.75% 0.02% 20.71 20.71 19.61 20.38 -1.59%
-0.34% 1.17% 0.01% 19.7 20.87 19.36 20.71 5.13%
-0.14% 0.89% -0.02% 20.11 20.42 18.75 19.7 -2.04%
0.28% 0.50% -0.04% 19.98 20.47 18.82 20.11 0.20%
-0.14% 0.72% 0.02% 18.16 20.2 18.07 20.07 4.97%
-0.27% 1.52% 0.02% 19.89 20.29 19.06 19.12 -3.92%
0.33% 0.90% -0.24% 18.75 20.41 18.58 19.9 -1.58%
0.57% 0.95% 0.00% 21.15 21.15 19.84 20.22 -4.40%
1.05% 1.17% 0.01% 22.11 22.11 20.63 21.15 -4.34%
1.06% 1.50% 0.02% 20.9 22.41 20.47 22.11 5.79%
-0.91% 1.21% 0.08% 21.98 22.33 20.75 20.9 -4.91%
1.02% 1.26% 0.00% 21.89 22.58 21.86 21.98 0.41%
-0.02% 0.51% 0.00% 21.74 21.91 20.71 21.89 0.69%
-0.27% 0.99% 0.00% 21.53 21.95 20.3 21.74 2.98%
-1.15% 1.54% -0.01% 21.22 21.78 20.06 21.11 2.08%
1.07% 2.12% -0.04% 19.69 21.58 19.69 20.68 4.92%
-1.45% 1.88% 0.00% 20.37 20.89 19.54 19.71 -2.38%
1.22% 1.30% 0.04% 19.81 20.86 19.49 20.19 1.92%
-0.97% 1.15% 0.00% 20.3 21.6 19.3 19.81 -2.41%
-0.05% 1.21% 0.00% 21.27 21.86 20.3 20.3 -1.36%
0.12% 0.85% -0.01% 19.91 21.32 19.86 20.58 3.37%
-0.69% 0.82% 0.01% 18.52 20.21 18.52 19.91 -2.97%
1.72% 1.90% 0.07% 19.7 21.04 19.7 20.52 -5.26%
-0.23% 1.08% 0.00% 20.78 22.49 20.78 21.66 -2.52%
0.79% 1.52% 0.01% 20.58 22.63 20.58 22.22 1.23%
0.21% 0.78% 0.05% 22.97 23.25 21.63 21.95 -5.51%
0.47% 1.17% 0.07% 24.79 24.79 22.88 23.23 -7.30%
1.53% 1.58% 0.02% 25.15 25.56 24.75 25.06 -6.25%
0.80% 1.19% 0.00% 27.81 27.96 26.43 26.73 -4.84%
1.57% 1.75% -0.01% 28.15 28.64 27.51 28.09 -2.43%
0.26% 1.42% -0.04% 27.23 29.29 27.14 28.79 1.84%
-0.93% 2.09% 0.05% 25.02 28.36 25.02 28.27 12.99%
-1.98% 2.57% -0.05% 25.45 25.63 24.25 25.02 -1.50%
 0.49% 1.11% 0.04% 25.99 26.38 25.19 25.4 -9.48%
1.81% 2.10% 0.01% 27.88 29.2 27.8 28.06 -1.89%
1.00% 1.29% 0.01% 26.07 29.3 26.07 28.6 8.21%
-2.28% 2.54% 0.00% 26.67 27.48 26.2 26.43 0.80%
0.39% 1.17% 0.19% 29.62 29.62 26.22 26.22 -11.48%
1.27% 1.43% 0.05% 32.29 32.29 28.98 29.62 -8.27%
1.74% 2.43% -0.05% 34.37 34.37 31.29 32.29 -6.05%
2.30% 2.46% 0.01% 30.84 35.75 29.14 34.37 11.45%
-2.78% 3.35% 0.03% 31.27 31.37 28.42 30.84 -1.38%
0.26% 2.15% 0.27% 27.01 31.9 27.01 31.27 4.09%
-0.33% 2.16% -0.02% 29.22 30.89 27.37 30.04 0.17%
0.57% 1.14% 0.09% 24.88 31.28 24.88 29.99 13.47%
-2.89% 3.20% -0.02% 24.48 27.44 24.48 26.43 -1.86%
0.12% 1.61% -0.01% 25.27 29.1 25.27 26.93 2.86%
-0.66% 2.58% 0.01% 23.73 26.41 23.73 26.18 6.68%
-1.65% 2.40% 0.03% 22.44 25.3 22.44 24.54 -4.48%
0.43% 1.26% 0.02% 22.93 26.86 22.93 25.69 0.39%
0.40% 1.45% -0.05% 25.62 25.72 22.14 25.59 -0.12%
-1.11% 1.56% -0.07% 27.31 27.31 23.69 25.62 -6.19%
3.50% 3.52% 0.17% 24.23 27.88 22.76 27.31 12.71%
-1.43% 2.03% -0.36% 21.73 26.23 21.73 24.23 -2.49%
-0.66% 1.73% -0.01% 23.7 25.31 22.13 24.85 4.85%
-0.46% 1.82% 0.00% 20.95 23.83 20.95 23.7 7.19%
-1.42% 2.25% 0.02% 20.56 22.46 20.56 22.11 8.97%
-1.05% 1.32% 0.01% 18.94 20.77 18.94 20.29 -3.79%
0.45% 0.77% 0.00% 22.73 22.73 20.05 21.09 -7.22%
0.74% 0.96% 0.00% 19.82 23.12 18.92 22.73 14.68%
-1.75% 2.03% 0.00% 19.82 20.09 19.64 19.82 0.00%
-0.26% 0.55% -0.01% 19 20.66 18.94 19.82 -2.60%
0.35% 0.81% -0.09% 19.1 20.91 19.08 20.35 -0.88%
0.66% 0.79% 0.01% 19.9 21.16 19.31 20.53 3.79%
0.47% 2.12% 0.07% 18.9 20.39 18.9 19.78 -5.00%
0.28% 0.69% 0.00% 22.72 22.72 20.81 20.82 -8.36%
0.51% 0.94% 0.09% 21.63 23.27 21.19 22.72 5.04%
-1.12% 2.29% 0.31% 20.43 22.04 20.43 21.63 0.93%
-0.21% 0.87% 0.00% 17.76 21.58 17.76 21.43 6.62%
-0.93% 2.05% 0.01% 18.96 20.39 18.96 20.1 0.65%
-0.31% 1.03% 0.02% 17.29 20.59 17.29 19.97 7.37%
-0.41% 1.08% -0.14% 18.06 18.85 18.03 18.6 -5.01%
1.08% 1.42% -0.04% 16.68 19.81 16.54 19.58 11.89%
-1.31% 1.77% 0.03% 17.3 17.79 16.63 17.5 1.16%
0.16% 1.02% -0.01% 17.5 17.52 16.47 17.3 -1.14%
-0.04% 0.69% 0.02% 17.43 18.28 16.94 17.5 -3.26%
1.47% 1.63% 0.02% 18.81 19.42 17.49 18.09 -8.77%
0.79% 0.94% 0.00% 19.9 20.06 18.94 19.83 -0.35%
-0.25% 1.12% -0.04% 18.28 19.9 18.28 19.9 2.16%
-0.76% 1.40% 0.00% 18.16 19.9 18.16 19.48 6.86%
0.39% 1.67% 0.04% 17.84 18.32 16.63 18.23 2.19%
0.41% 0.63% 0.00% 18.42 19.26 17.24 17.84 -3.15%
0.67% 1.24% 0.00% 20.21 20.4 18.33 18.42 -8.86%
0.39% 0.97% 0.01% 18.94 20.31 18 20.21 6.71%
-1.09% 1.42% -0.04% 18.08 19.39 18.08 18.94 -1.66%
0.32% 0.63% 0.02% 17.96 19.7 17.96 19.26 1.16%
0.27% 0.79% 0.01% 17.86 19.57 17.86 19.04 -5.60%
0.65% 1.61% 0.01% 18.74 20.27 18.74 20.17 -1.27%
1.35% 1.63% 0.00% 19.15 20.93 19.15 20.43 3.08%
-0.16% 0.98% -0.05% 18.48 20.4 18.48 19.82 -3.46%
0.07% 0.70% -0.03% 18.55 20.64 18.55 20.53 1.38%
0.34% 0.99% 0.00% 18.41 20.77 18.41 20.25 -3.39%
0.29% 0.89% 0.00% 20.44 21.18 20.4 20.96 0.67%
-0.44% 0.74% -0.06% 19.81 21.21 19.81 20.82 -0.86%
0.69% 1.08% 0.07% 19.48 21.43 19.48 21 -1.13%
0.17% 1.00% 0.01% 20.3 21.65 20.3 21.24 -0.28%
-0.15% 0.95% 0.17% 20.83 21.83 20.8 21.3 -6.66%
1.42% 1.56% -0.02% 23.27 23.66 21.99 22.82 -9.59%
1.92% 1.91% 0.27% 29.71 29.86 23.38 25.24 -15.05%
1.29% 2.75% -0.03% 30.55 30.6 28.84 29.71 -2.75%
0.02% 0.92% 0.01% 29.13 31.32 29.13 30.55 -1.74%
-0.24% 0.95% -0.01% 31.27 32.13 30.89 31.09 -2.23%
0.28% 1.05% 0.00% 28.19 31.82 28.19 31.8 4.43%
0.24% 1.37% 0.09% 26.68 30.62 26.68 30.45 7.14%
-0.88% 1.70% -0.01% 26.49 28.57 26.49 28.42 2.41%
-0.53% 0.99% 0.02% 26.49 28.61 26.49 27.75 -4.05%
1.20% 1.48% 0.06% 27.73 29.73 27.73 28.92 -2.53%
1.12% 1.85% 0.00% 29.34 30.56 29.18 29.67 1.82%
-0.52% 1.29% 0.02% 27.29 29.73 27.29 29.14 -4.80%
1.46% 1.82% 0.00% 28.37 30.79 28.37 30.61 2.34%
-0.74% 1.66% 0.01% 30.24 30.61 29.61 29.91 -4.53%
0.68% 1.50% 0.00% 29.18 31.74 29.18 31.33 7.37%
0.07% 2.64% -0.04% 29.96 29.96 28.05 29.18 -2.60%
0.82% 1.18% -0.13% 26.56 31.16 26.56 29.96 12.80%
-2.61% 2.87% -0.53% 23.63 27.49 23.63 26.56 1.26%
-1.75% 2.05% -0.01% 25.79 27.05 25.39 26.23 0.69%
2.11% 2.45% 0.02% 23.94 27.43 23.94 26.05 -0.46%
-1.42% 2.85% 0.17% 23.35 27.3 23.35 26.17 -1.80%
0.36% 1.90% 0.00% 27.1 28.54 25.72 26.65 -1.04%
0.30% 2.68% -0.02% 26.55 29.23 26.55 26.93 -7.77%
0.29% 2.18% 0.20% 24.71 29.23 24.71 29.2 13.13%
-3.09% 3.63% 0.01% 25.25 26.45 25.04 25.81 1.61%
-0.56% 1.06% -0.03% 24.17 26.7 24.17 25.4 5.09%
-1.14% 2.81% 0.00% 20.94 24.89 20.94 24.17 8.63%
-2.44% 2.65% -0.03% 19.79 22.83 19.79 22.25 1.09%
-0.08% 1.06% 0.01% 20.33 22.36 20.33 22.01 1.71%
-0.93% 1.33% -0.01% 19.4 22.13 19.4 21.64 2.75%
0.43% 1.22% 0.03% 20.11 21.36 20.11 21.06 0.81%
-0.15% 0.71% 0.00% 19.5 21.83 19.5 20.89 -4.87%
0.50% 0.77% 0.01% 21.13 23.11 21.13 21.96 -4.36%
0.45% 1.35% 0.04% 22.45 23.19 22.24 22.96 2.27%
-0.74% 1.91% 0.03% 22.25 22.83 22.15 22.45 0.18%
0.09% 1.14% 0.36% 20.64 22.71 20.64 22.41 0.54%
-0.35% 0.80% 0.02% 21.27 22.92 21.25 22.29 0.86%
-0.35% 1.10% 0.00% 21.73 22.57 21.73 22.1 -0.50%
0.07% 0.97% 0.00% 23.73 23.73 22.08 22.21 -6.41%
0.87% 0.88% 0.86% 23.35 24.95 23.35 23.73 1.63%
0.60% 1.38% 0.00% 23.24 24.39 23.16 23.35 -5.00%
0.61% 1.03% 0.03% 24.33 25.11 24.2 24.58 1.03%
-0.36% 0.72% 0.02% 22.94 24.9 22.94 24.33 6.06%
0.18% 0.75% 0.05% 22.76 23.96 22.65 22.94 -6.33%
0.66% 1.34% 0.00% 22.82 26.55 22.82 24.49 -0.81%
3.18% 3.22% 0.08% 24.97 25.75 24.5 24.69 -4.86%
0.67% 0.89% 0.02% 24.19 27.34 24.19 25.95 -2.41%
-0.70% 1.09% -0.08% 25.5 27.21 25.5 26.59 -2.35%
-1.07% 1.29% 0.00% 23.5 27.65 23.5 27.23 -0.48%
-0.01% 1.02% 0.09% 27.38 28.39 27.28 27.36 -4.30%
0.18% 1.31% 0.00% 25.81 28.68 25.81 28.59 2.77%
-1.42% 2.22% 0.00% 24.72 28.27 24.72 27.82 3.96%
-0.23% 1.31% 0.00% 24.78 27.75 24.78 26.76 -1.00%
-0.34% 1.85% 0.03% 25.17 27.79 25.17 27.03 -1.21%
0.44% 1.22% 0.01% 25.23 27.38 25.23 27.36 4.31%
-0.70% 1.12% -0.01% 26.95 28.81 26.08 26.23 -2.67%
1.60% 1.85% 0.04% 24.09 27.5 24.09 26.95 5.23%
-0.83% 1.58% 0.00% 23.78 26.9 23.78 25.61 0.08%
-0.44% 1.57% 0.00% 25.64 27.3 24.73 25.59 -0.20%
0.16% 1.46% 0.03% 24.08 26.16 24.08 25.64 -2.40%
0.02% 0.98% 0.01% 25.57 26.7 24.94 26.27 -4.12%
1.77% 1.82% 0.14% 30.13 30.13 26.74 27.4 -9.06%
1.84% 2.51% 0.01% 28.12 35.84 28.12 30.13 7.15%
-1.27% 4.13% -0.01% 24.66 30.13 24.51 28.12 14.03%
-2.01% 2.62% 0.16% 25.45 26.47 23.62 24.66 -3.10%
0.35% 1.17% 0.02% 26.28 26.85 24.94 25.45 -3.16%
-0.25% 1.17% 0.03% 28.61 28.61 24.48 26.28 -8.14%
1.01% 1.21% 0.01% 27.48 29.1 26.23 28.61 4.11%
1.27% 2.65% -0.01% 23.72 27.91 23.72 27.48 4.53%
-1.30% 1.81% -0.21% 25.18 26.84 25.18 26.29 -1.72%
-0.15% 0.75% -0.01% 28.04 28.06 26.75 26.75 -4.60%
 0.08% 1.27% 0.02% 29.65 29.65 27.8 28.04 -5.43%
1.18% 1.59% -0.05% 26.63 29.94 26.63 29.65 0.14%
0.93% 1.52% -0.01% 27.17 30.41 27.17 29.61 -3.99%
-1.03% 1.82% 0.01% 30.23 31.7 28.59 30.84 2.29%
2.50% 3.01% 0.01% 26.85 30.5 26.85 30.15 2.13%
-0.34% 1.80% 0.01% 29.21 30.9 28.94 29.52 1.06%
2.13% 2.41% 0.00% 27.38 30.73 27.38 29.21 -2.73%
0.64% 1.50% 0.04% 28.48 31.8 28.48 30.03 -0.03%
1.16% 3.59% 0.02% 28.54 32.42 28.54 30.04 -6.24%
3.22% 3.35% 0.07% 25.29 33.05 25.29 32.04 11.21%
-3.14% 4.22% 0.01% 25.91 29.37 25.7 28.81 1.77%
-0.82% 3.54% 0.01% 28.13 31.98 27.73 28.31 -0.63%
-1.57% 1.85% 0.00% 28.07 28.68 27 28.49 1.50%
-0.42% 1.73% 0.00% 26.04 28.17 25.22 28.07 7.80%
-2.50% 2.92% -0.01% 23.56 26.55 23.56 26.04 3.25%
-0.52% 1.46% 0.00% 25.02 25.92 24.86 25.22 -4.87%
0.17% 1.44% -0.04% 25.55 27.29 25.55 26.51 -0.97%
-1.48% 1.93% 0.00% 25.53 27.17 25.53 26.77 0.37%
-0.99% 1.30% 0.01% 23.73 26.95 23.73 26.67 1.45%
-0.53% 1.55% 0.07% 25.94 26.36 23.5 26.29 1.35%
-0.01% 1.03% 0.33% 25.45 27.17 25.45 25.94 -2.63%
0.65% 1.11% 0.00% 22.84 27.64 22.84 26.64 1.02%
-0.18% 1.48% 0.01% 27.72 27.92 26.37 26.37 -6.16%
1.27% 1.45% 0.00% 29.73 30.85 28.01 28.1 -7.08%
2.21% 2.48% 0.01% 27.2 30.6 27.2 30.24 1.14%
-1.14% 1.99% -0.18% 28.39 30.15 28.39 29.9 -2.06%
0.33% 1.43% 0.51% 27.73 30.72 27.16 30.53 10.10%
-0.83% 2.09% 0.09% 26.57 30.25 26.57 27.73 -3.31%
0.48% 2.31% 0.01% 25.24 28.94 25.24 28.68 13.63%
-1.58% 1.68% -0.14% 25.29 25.65 25.06 25.24 -0.20%
-0.01% 1.06% 0.06% 26.17 26.63 25.01 25.29 -3.36%
1.54% 1.66% 0.02% 25.69 27.2 25.69 26.17 1.87%
0.97% 1.23% 0.00% 24.31 27.77 24.05 25.69 5.68%
-0.55% 1.28% -0.03% 26.47 27.99 24.29 24.31 -8.16%
0.33% 2.30% 0.14% 26.87 27.5 26.27 26.47 -1.49%
-1.00% 1.49% 0.00% 26.99 32.66 26.3 26.87 -0.44%
0.89% 1.19% 0.02% 27.14 28.08 26.8 26.99 -3.23%
0.21% 0.99% -0.03% 27.97 28.48 27.63 27.89 -1.41%
0.14% 1.19% 0.00% 29.01 29.55 28.21 28.29 -6.08%
1.36% 1.46% 0.05% 31.11 31.4 29.76 30.12 -4.53%
1.74% 1.89% -0.01% 31.63 32.34 31.55 31.55 3.17%
-0.43% 0.96% 0.02% 29.51 31.38 29.37 30.58 -2.49%
0.21% 1.35% 0.00% 30.49 31.67 30.49 31.36 -0.16%
0.11% 1.69% 0.00% 32.14 32.16 31.4 31.41 -1.16%
0.19% 0.87% -0.01% 26.08 32.41 26.08 31.78 -0.84%
 0.47% 1.25% 0.00% 33.6 33.6 31.91 32.05 -1.05%
2.19% 2.37% 0.04% 33.82 33.82 32.15 32.39 -4.23%
1.89% 2.55% 0.33% 33.73 35.3 33.3 33.82 -2.62%
-0.32% 1.45% 0.01% 34.79 35.58 31.17 34.73 -0.17%
-0.37% 1.61% -0.03% 31.71 35.76 31.71 34.79 1.67%
-0.79% 2.94% 0.00% 33.5 35.01 33.22 34.22 2.15%
-1.48% 2.07% -0.03% 33.6 34.26 32.45 33.5 -0.30%
0.94% 1.99% 0.00% 34.35 34.73 33.54 33.6 -2.18%
0.16% 1.35% -0.04% 35.18 35.18 34.23 34.35 -2.36%
0.46% 0.83% 0.00% 35.51 36.31 34.93 35.18 -0.93%
0.36% 1.97% -0.02% 34.24 35.97 34.24 35.51 -1.55%
2.52% 2.63% 0.18% 35.38 38.02 35.38 36.07 -4.20%
1.69% 3.13% 0.00% 37.46 38.86 37.29 37.65 -4.80%
1.35% 2.24% 0.01% 35.49 40.29 35.49 39.55 2.09%
-1.45% 2.85% -0.03% 36.37 41.09 36.37 38.74 -6.15%
1.62% 2.72% 0.04% 34.83 41.89 34.83 41.28 12.36%
-4.20% 4.67% -0.03% 34.28 37.75 34.28 36.74 2.20%
-0.54% 1.31% 0.00% 34.76 38.75 34.76 35.95 -7.56%
3.31% 3.49% 0.02% 37.31 40.61 36.36 38.89 -0.38%
-0.31% 2.62% 0.05% 39.14 39.2 31.59 39.04 -0.26%
0.76% 2.54% -0.06% 37.74 39.89 36.72 39.14 3.71%
-0.98% 3.70% 0.11% 38 38.49 32.33 37.74 -0.68%
-2.27% 2.87% 0.14% 36.13 38.41 35.57 38 2.59%
-2.31% 3.49% 0.00% 37.1 37.99 36.16 37.04 -0.16%
0.29% 1.89% 0.01% 37.38 37.48 36.32 37.1 -0.75%
-0.66% 1.91% -0.11% 36.14 37.67 35.4 37.38 3.43%
1.62% 2.30% -0.06% 36.6 36.6 34.88 36.14 -1.26%
1.42% 2.15% 0.00% 37.55 37.55 35.65 36.6 -2.53%
1.28% 2.41% -0.01% 35.95 37.62 35.73 37.55 4.45%
-1.11% 3.46% 0.04% 37.43 37.48 35.95 35.95 -3.95%
-0.18% 1.56% 0.01% 36.11 38.57 36.11 37.43 2.30%
0.08% 1.51% 0.00% 34.97 37.27 34.97 36.59 0.77%
0.99% 1.64% 0.02% 35.72 36.9 35.72 36.31 -2.21%
2.84% 2.87% 0.25% 35.24 37.29 35.24 37.13 1.56%
-1.57% 4.05% 0.00% 36.59 37.49 36.31 36.56 -1.11%
-0.74% 1.97% -0.02% 34.65 37.65 34.32 36.97 2.84%
2.91% 3.02% 0.07% 34.34 37.23 34.34 35.95 -4.34%
3.39% 3.79% 0.00% 33.38 38.18 33.38 37.58 4.04%
-0.05% 2.37% -0.24% 34.67 36.33 31.41 36.12 4.18%
2.97% 3.18% 0.23% 36.5 36.5 34.2 34.67 -5.01%
3.46% 3.90% 0.00% 35.03 37.55 35.03 36.5 4.20%
-0.75% 2.16% -0.01% 35.96 36.65 34.97 35.03 -2.59%
-1.89% 3.85% 0.01% 37.27 37.81 35.73 35.96 -3.51%
0.05% 1.86% 0.00% 36.22 37.59 34.71 37.27 2.90%
-2.93% 3.47% -0.01% 39.7 39.7 35.53 36.22 -8.77%
 0.88% 1.84% 0.01% 46.55 47.25 39.3 39.7 -14.72%
-5.84% 8.37% 0.12% 43.8 46.55 43.8 46.55 6.28%
1.73% 3.15% -0.04% 43.07 44.54 42.78 43.8 1.69%
0.18% 2.21% 0.75% 42.52 44.38 41.94 43.07 1.29%
1.16% 2.65% 0.03% 40.51 43.38 40.2 42.52 4.96%
-2.27% 3.74% 0.01% 38.3 40.67 38.3 40.51 5.77%
0.35% 2.05% 0.00% 43.63 43.63 37.73 38.3 -12.22%
3.15% 3.29% 0.05% 44.17 46.16 41.73 43.63 -1.22%
-1.19% 2.77% 0.02% 44.17 49.31 44.17 44.17 0.00%
1.08% 2.10% 0.01% 44.17 44.17 44.17 44.17 0.00%
0.28% 3.00% -0.28% 40.68 45 40.68 44.17 4.00%
-1.82% 3.09% 0.01% 40.3 44.04 40.3 42.47 -5.52%
1.46% 2.84% -0.01% 42.75 45.18 42.23 44.95 0.13%
-2.40% 3.63% -0.07% 41.44 44.96 37.76 44.89 8.33%
-3.58% 4.27% -0.05% 35.09 41.87 35.09 41.44 0.75%
0.75% 3.00% -0.13% 40.19 42.55 38.66 41.13 2.34%
-2.17% 2.94% 0.03% 40.86 40.86 38.36 40.19 -1.64%
-1.17% 2.78% 0.00% 39.44 41.05 37.21 40.86 3.60%
-0.38% 2.04% 0.05% 39.84 40.08 35.99 39.44 -1.00%
2.29% 3.02% 0.02% 42.06 42.06 37.43 39.84 -5.28%
2.73% 4.52% -0.05% 40 42.11 37.99 42.06 5.15%
-3.42% 4.69% -0.10% 40.2 40.73 37.5 40 -0.50%
0.31% 1.64% 0.01% 39.42 40.57 33.71 40.2 1.98%
0.93% 2.89% -0.01% 40.17 40.23 35.72 39.42 -1.87%
0.12% 2.15% 0.01% 41.02 41.02 38.98 40.17 -2.07%
-0.10% 3.04% 0.01% 40.57 42.22 38.3 41.02 1.11%
1.82% 2.13% 0.03% 37.78 41.31 37.17 40.57 7.38%
2.58% 3.39% 0.08% 39.74 39.77 37.78 37.78 -4.93%
1.43% 2.35% 0.00% 43.87 43.87 39.27 39.74 -9.41%
3.87% 4.16% 0.01% 39.38 44.3 39.38 43.87 11.40%
-2.85% 4.00% 0.05% 35.12 42.59 35.12 39.38 -6.17%
-0.02% 1.54% -0.01% 39.22 44.6 39.22 41.97 -3.09%
0.66% 2.25% 0.02% 46.24 47.98 42.22 43.31 -12.52%
-1.39% 2.85% 0.00% 51.05 54.66 49.4 49.51 -11.70%
-1.11% 2.78% 0.01% 52.01 57.1 48.01 56.07 7.81%
-0.11% 8.20% 0.04% 52.01 52.01 52.01 52.01 0.00%
17.74% 19.36% 0.04% 52.32 52.32 44.7 52.01 -0.59%
2.18% 2.46% 0.12% 49.02 53.38 49.02 52.32 -1.23%
-1.15% 2.67% -0.09% 52.2 53.01 48.34 52.97 1.48%
-1.25% 2.75% -0.34% 54.76 54.76 49.99 52.2 -4.67%
3.56% 4.46% 0.00% 50.94 55.23 50.76 54.76 7.50%
-1.83% 3.55% -0.14% 51.08 51.08 48.45 50.94 -0.27%
-1.72% 3.58% -0.06% 52.04 53.84 51.04 51.08 -1.84%
1.62% 2.07% -0.22% 51.14 53.7 48.85 52.04 1.76%
-1.01% 3.00% 0.00% 50.51 51.68 48.35 51.14 1.25%
 0.22% 1.75% 0.29% 45.87 50.66 45.16 50.51 10.12%
5.18% 5.34% 0.14% 48.74 48.74 45.74 45.87 -5.89%
3.32% 3.56% 0.28% 49.11 49.89 47.25 48.74 -0.75%
-3.10% 3.59% -0.01% 47.12 50.47 47.12 49.11 4.22%
-0.31% 2.39% 0.02% 45.68 49.14 45.48 47.12 -4.29%
1.67% 2.60% 0.00% 46.98 52.69 46.98 49.23 -8.14%
2.80% 3.91% 0.01% 48.47 54.39 48.47 53.59 0.60%
-1.04% 3.16% -0.02% 54.41 54.99 50.38 53.27 -2.10%
-0.35% 3.18% -0.01% 50.65 55.6 44.57 54.41 7.42%
-0.22% 3.04% 0.01% 50.1 51.58 44.98 50.65 1.10%
0.44% 3.89% 0.00% 47.59 51.55 44.47 50.1 5.27%
-3.29% 4.68% 0.01% 46.57 48.91 44.31 47.59 2.19%
3.00% 5.61% -0.03% 43.21 47.32 42.98 46.57 7.78%
1.21% 2.51% 0.00% 43.29 44.35 40.34 43.21 -0.18%
-0.03% 2.85% 0.09% 41.02 43.54 39.64 43.29 5.53%
2.65% 6.60% -0.04% 37.37 42.4 36.44 41.02 9.77%
1.42% 2.88% 0.01% 36.44 37.82 34.26 37.37 2.55%
4.92% 5.48% 0.02% 39.49 39.49 36.42 36.44 -7.72%
1.30% 3.49% 0.10% 40.09 41.03 39.16 39.49 -1.50%
1.44% 2.96% 0.12% 37.58 41.31 37.58 40.09 6.68%
-4.20% 4.99% 0.00% 37.23 40.34 36.79 37.58 0.94%
0.86% 2.21% -0.09% 37.41 40.2 36.52 37.23 -0.48%
3.28% 4.06% -0.07% 38.02 41.7 35.94 37.41 -1.60%
1.55% 2.50% 0.00% 38.59 39.86 36.34 38.02 -1.48%
-0.04% 3.53% -0.55% 37 38.6 36.62 38.59 4.30%
4.73% 5.08% 0.01% 37.74 37.99 34.98 37 -1.96%
0.00% 1.53% 0.01% 38.15 38.6 36.65 37.74 -1.07%
0.45% 1.84% 0.08% 38.43 38.86 36.99 38.15 -0.73%
1.35% 3.04% 0.01% 36.7 38.76 34.85 38.43 4.71%
-0.71% 2.44% -0.03% 35.56 37.88 35.56 36.7 3.21%
2.13% 2.96% -0.12% 39.27 39.27 35.08 35.56 -9.45%
3.89% 4.19% -0.03% 40.87 40.87 38.5 39.27 -3.91%
1.72% 2.78% 0.05% 38.16 41.14 38.16 40.87 7.10%
-1.79% 2.57% 0.00% 41.49 41.49 37.57 38.16 -8.03%
1.69% 3.49% 0.00% 42.52 42.71 40.41 41.49 -2.42%
-2.59% 3.89% 0.03% 43.89 43.89 42.16 42.52 -3.12%
0.87% 1.67% -0.40% 43.17 43.9 41.2 43.89 1.67%
-1.95% 2.95% -0.09% 43.19 43.38 41.44 43.17
-3.22% 3.95% 0.03%
-0.79% 2.91% 0.00%
0.84% 2.41% -0.01%
1.05% 2.05% -0.02%
-0.09% 2.56% 0.03%
-1.90% 2.95% 0.00%
0.48% 1.25% 0.02%
 0.20% 2.55% -0.55%
-2.74% 3.53% 0.19%
-3.39% 4.02% 0.00%
1.91% 2.52% 0.13%
-1.12% 1.82% 0.06%
-0.30% 2.08% -0.05%
0.50% 2.27% -0.01%
2.70% 3.05% 0.00%
2.27% 2.66% -0.03%
-0.82% 2.25% -0.01%
0.69% 2.21% -0.11%
0.62% 2.86% 0.25%
-3.76% 4.08% -0.09%
1.80% 3.85% 0.00%
-0.90% 2.81% -0.01%
2.82% 3.25% -0.01%
3.46% 3.43% 0.28%
-1.30% 3.90% -0.31%
0.28% 2.37% 0.32%
-3.23% 3.61% -0.69%
-1.74% 3.08% -0.12%
0.63% 1.71% 0.01%
3.35% 4.09% 0.01%
-3.48% 4.83% -0.11%
3.29% 3.81% 0.13%
-1.02% 3.01% 0.07%
-3.48% 4.39% -0.14%
-1.62% 4.26% -0.02%
-6.18% 8.97% 0.00%
-0.28% 2.80% 0.00%
2.45% 2.47% 0.39%
0.44% 1.92% 0.04%
2.51% 2.56% 0.14%
-0.68% 2.22% 0.01%
1.96% 3.43% 0.01%
2.27% 4.23% 0.00%
-2.04% 4.08% 0.10%
-1.74% 2.33% -0.04%
-2.32% 2.81% 0.00%
-1.24% 2.73% -0.01%
0.55% 2.32% 0.07%
3.60% 5.13% 0.03%
-2.87% 4.51% -0.04%
2.03% 3.01% 0.08%
2.05% 3.23% -0.12%
 0.04% 4.42% -0.16%
-0.28% 2.93% 0.20%
5.18% 5.54% 0.06%
2.56% 5.41% 0.01%
-2.64% 4.43% -0.05%
4.95% 5.57% 0.00%
-0.05% 3.13% -0.01%
-0.94% 3.98% -0.37%
-2.62% 6.12% 0.00%
0.10% 3.30% -0.24%
3.70% 4.51% -0.06%
-2.00% 5.78% 0.00%
0.55% 4.05% -0.10%
5.50% 7.04% 0.02%
-3.11% 5.25% -0.03%
-1.79% 5.90% -0.01%
-4.16% 5.19% 0.10%
-0.38% 5.24% 0.11%
-1.34% 5.76% -0.02%
-3.07% 6.45% -0.03%
-6.66% 7.80% -0.03%
5.89% 6.32% 0.01%
2.78% 5.24% 0.02%
-3.42% 5.16% 0.12%
-4.68% 9.07% 0.43%
3.23% 5.60% 0.21%
5.48% 6.12% -0.01%
6.99% 8.35% -0.03%
0.46% 5.67% 0.03%
6.35% 6.72% 0.08%
-2.31% 14.76% -0.01%
-12.20% 16.28% -0.23%
-3.98% 5.76% -0.01%
-5.25% 6.03% -0.01%
3.59% 4.41% 0.08%
1.58% 5.87% 1.10%
-5.96% 9.50% -0.01%
-2.07% 7.55% -0.14%
-5.12% 5.83% -0.02%
0.80% 4.49% 0.10%
6.43% 7.25% -0.21%
-6.65% 9.47% -0.33%
-2.58% 8.26% -0.06%
0.12% 5.53% 0.13%
-5.66% 6.68% -0.03%
-3.35% 4.33% 0.07%
0.75% 3.61% 0.02%
1.85% 6.78% -0.04%
-3.39% 5.83% 0.12%
-3.05% 3.53% -0.04%
-1.22% 2.33% 0.02%
0.83% 2.24% -0.03%
-2.28% 2.59% 0.02%
-0.52% 2.40% 0.09%
5.13% 5.49% 0.07%
0.75% 6.59% -0.07%
-1.64% 3.58% 0.00%
0.05% 4.36% -0.01%
-3.68% 7.13% 0.08%
-1.44% 2.95% 0.03%
-2.50% 2.96% -0.07%
-1.53% 1.94% -0.03%
-0.30% 1.78% 0.06%
2.99% 4.58% 0.14%
-2.15% 2.68% -0.07%
-1.25% 2.15% 0.20%
3.57% 4.13% 0.23%
-0.26% 1.95% -0.09%
3.46% 3.27% 0.39%
-1.82% 2.44% -0.03%
-1.05% 1.91% -0.01%
0.05% 1.44% 0.00%
0.18% 1.87% -0.22%
1.02% 2.10% 0.00%
-2.99% 3.45% 0.01%
1.09% 1.59% -0.06%
-0.56% 1.79% 0.00%
-0.85% 1.54% 0.00%
-2.17% 2.46% -0.11%
-0.51% 1.68% -0.09%
-1.47% 2.74% 0.01%
2.01% 2.12% 0.00%
0.12% 1.84% -0.12%
0.14% 1.92% -0.05%
0.33% 2.49% 0.08%
2.45% 3.18% 0.01%
-0.41% 1.68% 0.28%
1.86% 4.42% -0.03%
0.45% 1.32% 0.02%
2.95% 3.24% 0.03%
-3.28% 4.16% 0.00%
0.47% 1.64% -0.69%
-2.74% 3.34% 0.16%
-0.97% 3.50% -0.01%
5.58% 5.77% 0.16%
1.94% 3.01% -0.03%
1.64% 2.34% 0.00%
3.67% 4.69% 0.40%
3.42% 3.81% 0.17%
-1.15% 3.43% 0.01%
-4.42% 5.35% -0.01%
-0.23% 2.84% -0.04%
-2.72% 5.01% 0.09%
0.12% 1.89% -0.03%
4.23% 4.47% 0.06%
-1.03% 3.40% -0.03%
0.35% 2.81% -0.35%
2.30% 3.52% 0.02%
-4.09% 5.74% 0.03%
5.05% 6.73% -0.04%
-3.56% 5.08% -0.02%
-2.32% 3.51% -0.01%
-4.15% 4.76% -0.01%
1.49% 2.24% 0.00%
1.47% 4.19% -0.04%
-1.76% 3.60% 0.11%
-1.87% 2.97% 0.08%
-3.48% 4.58% 0.00%
-1.71% 2.16% 0.00%
-1.52% 2.40% 0.00%
1.76% 2.24% 0.00%
1.23% 1.79% 0.43%
-0.49% 1.60% 0.00%
0.35% 3.60% 0.02%
1.66% 1.63% 0.45%
-1.14% 3.50% 0.47%
-2.74% 4.87% -0.03%
-1.05% 2.86% 0.08%
1.99% 3.40% 0.03%
-2.76% 3.66% 0.06%
-0.50% 2.27% -0.01%
-2.68% 4.15% -0.02%
0.72% 1.56% 0.18%
-1.69% 3.24% 0.16%
1.20% 1.89% 0.06%
-0.31% 1.77% 0.04%
-1.45% 1.97% 0.14%
-1.57% 2.40% 0.02%
-1.80% 2.16% -0.01%
0.25% 1.72% 0.01%
-1.02% 1.73% -0.01%
0.83% 1.19% 0.01%
2.07% 2.38% -0.02%
1.09% 1.91% 0.01%
-1.09% 2.47% -0.08%
0.60% 2.20% -0.03%
-1.95% 2.38% -0.21%
-1.05% 1.59% 0.01%
-0.18% 1.13% 0.23%
-0.92% 1.87% 0.00%
-0.69% 1.39% -0.02%
1.21% 1.95% 1.92%
-0.57% 1.45% 0.05%
2.08% 2.53% 0.05%
-0.43% 1.34% 0.02%
2.24% 2.37% -0.01%
-0.46% 1.63% 0.00%
-0.52% 1.60% -0.10%
0.24% 1.61% 0.00%
1.59% 1.97% -0.05%
1.45% 1.95% 0.07%
0.16% 1.59% 0.04%
2.13% 4.43% 0.04%
0.95% 1.91% 0.03%
-0.30% 1.66% 0.01%
0.79% 1.94% -0.06%
-1.08% 1.96% -0.01%
2.46% 3.67% -0.34%
-2.61% 3.43% -0.10%
0.37% 2.01% -0.01%
0.31% 3.70% 0.04%
0.11% 3.72% 0.02%
-4.20% 5.17% 0.00%
2.31% 3.64% -0.01%
0.03% 1.97% 0.00%
-1.00% 2.16% 0.02%
5.81% 6.06% 0.15%
0.78% 2.42% 0.06%
0.90% 4.07% 0.04%
0.66% 3.34% 0.37%
-5.11% 5.88% -0.01%
2.64% 3.29% 0.00%
-5.10% 6.30% -0.07%
0.13% 3.39% 0.08%
1.36% 3.29% -0.09%
0.60% 4.21% -0.08%
-3.04% 5.27% -0.06%
1.17% 1.85% 0.05%
-1.79% 3.40% 0.11%
-5.18% 5.81% -0.01%
-1.17% 3.77% 0.00%
0.32% 1.45% -0.04%
-0.03% 2.26% 0.03%
1.33% 1.55% 0.00%
1.76% 3.11% 0.03%
-1.56% 1.79% -0.16%
0.72% 2.37% 0.05%
-2.39% 2.95% -0.26%
0.07% 2.02% 0.03%
-0.49% 2.39% 0.03%
1.94% 4.13% 0.02%
5.53% 5.57% 0.31%
1.88% 3.10% -0.04%
-0.39% 2.68% 0.43%
-5.14% 6.72% 0.00%
-0.25% 2.77% -0.02%
-3.56% 4.51% 0.00%
-2.94% 4.06% -0.25%
0.37% 1.62% 0.00%
2.75% 4.32% -0.03%
3.50% 4.90% 0.06%
-0.58% 3.56% 0.09%
-2.14% 3.35% 0.06%
0.13% 3.18% 0.10%
-2.03% 6.11% -0.04%
6.95% 7.23% 0.03%
-3.27% 7.23% 0.09%
6.21% 8.92% 0.08%
-5.94% 16.97% -0.10%
-8.70% 14.62% -0.01%
-3.52% 4.08% -0.09%
-0.38% 2.26% 0.04%
-2.28% 4.11% -0.15%
-2.14% 3.42% 0.31%
0.11% 1.17% 0.14%
 0.70% 1.83% 0.16%
-1.83% 3.32% 0.10%
-0.25% 1.72% 0.00%
0.14% 2.18% 0.05%
0.08% 1.56% -0.05%
1.55% 1.96% 0.01%
-0.01% 1.69% 0.08%
0.57% 2.25% 0.01%
0.09% 0.91% -0.03%
0.97% 1.19% 0.25%
-0.03% 1.27% -0.03%
0.18% 0.84% -0.03%
1.43% 1.62% 0.06%
3.79% 3.98% 0.08%
0.27% 0.99% 0.01%
0.15% 2.89% -0.21%
-0.60% 2.87% 0.01%
-4.48% 5.21% -0.16%
-0.17% 1.06% -0.03%
-1.64% 2.40% 0.00%
1.02% 2.83% -0.50%
2.29% 2.53% 0.00%
-0.23% 1.55% -0.01%
0.33% 2.50% 0.15%
0.25% 1.81% 0.02%
1.39% 1.52% 0.06%
-0.11% 0.98% 0.09%
1.77% 2.16% 0.05%
2.27% 2.66% -0.01%
0.30% 2.01% 0.00%
-1.41% 2.76% 0.02%
-0.59% 1.56% -0.04%
2.19% 2.92% 0.05%
1.62% 2.25% 0.09%
-0.75% 3.97% 0.06%
-3.80% 4.69% -0.04%
-2.15% 2.92% 0.06%
0.01% 1.49% 0.02%
-0.09% 2.25% 0.02%
-0.43% 1.21% 0.08%
4.26% 4.39% 0.15%
1.39% 2.99% -0.08%
-0.81% 3.34% -0.05%
-0.62% 3.19% 0.08%
-1.45% 2.37% -0.05%
-0.07% 2.04% -0.07%
-1.04% 3.42% 0.00%
-1.43% 2.22% -0.01%
1.12% 4.03% -0.20%
-0.58% 2.99% 0.05%
0.54% 1.55% 0.00%
-0.63% 2.44% 0.20%
3.57% 3.74% 0.12%
2.39% 3.69% -0.08%
1.32% 2.50% 0.05%
0.41% 2.92% 0.07%
5.59% 6.02% 0.03%
-0.60% 3.48% -0.24%
-2.54% 5.67% 0.17%
-3.75% 8.86% -0.15%
-1.92% 10.80% -0.16%
-0.04% 2.33% 0.00%
4.46% 4.85% 0.00%
-1.75% 2.72% 0.01%
1.53% 2.00% -0.05%
2.14% 2.38% 0.02%
4.76% 6.95% -0.44%
-1.94% 4.47% 0.01%
-0.44% 1.63% -0.01%
-0.04% 2.09% 0.02%
2.80% 4.51% 0.00%
0.95% 1.76% 0.00%
0.42% 1.19% -0.08%
1.22% 1.49% 0.04%
0.03% 1.02% -0.03%
0.13% 1.55% 0.14%
1.96% 2.15% -0.01%
1.90% 2.58% 0.11%
0.32% 0.84% 0.05%
4.09% 4.15% 0.09%
1.15% 1.57% -0.01%
-0.52% 1.48% 0.01%
-0.24% 1.64% 0.02%
0.71% 0.95% 0.03%
0.00% 0.92% 0.04%
-0.24% 1.15% 0.04%
-0.04% 1.40% -0.06%
-0.20% 1.06% 0.00%
0.96% 1.73% 0.00%
-0.08% 1.10% 0.01%
 0.10% 0.92% 0.15%
0.24% 0.86% 0.06%
1.17% 1.55% 0.01%
1.22% 1.43% 0.02%
0.89% 3.37% -0.07%
0.42% 1.13% 0.00%
2.68% 2.78% 0.08%
1.83% 2.22% -0.05%
-0.92% 3.63% 0.17%
1.92% 3.11% 0.16%
-3.19% 4.42% 0.01%
2.46% 3.74% 0.02%
-1.69% 4.22% -0.18%
-4.38% 4.67% -0.10%
-0.08% 0.92% 0.01%
0.93% 1.37% -0.20%
-1.59% 3.69% -0.22%
-1.32% 3.17% 0.00%
2.43% 2.65% 0.01%
0.39% 1.49% 0.05%
-1.41% 3.21% 0.06%
1.04% 1.66% -0.01%
0.24% 1.68% 0.24%
-4.04% 4.45% 0.00%
2.00% 2.29% 0.09%
-0.12% 2.03% -0.06%
-3.78% 4.40% -0.02%
0.68% 1.17% 0.10%
-0.69% 1.42% -0.01%
0.03% 0.83% 0.02%
1.17% 1.79% -0.04%
0.09% 1.03% 0.04%
1.39% 1.71% 0.02%
0.06% 1.30% 0.04%
-0.34% 1.38% -0.33%
0.17% 0.58% 0.03%
1.31% 1.53% 0.01%
1.34% 1.48% 0.02%
-0.43% 1.54% -0.05%
-0.30% 0.94% -0.01%
0.79% 0.96% 0.01%
0.71% 2.49% -0.02%
-0.12% 1.55% 0.00%
0.04% 1.02% 0.02%
1.02% 1.15% 0.03%
-0.11% 0.96% 0.00%
0.85% 0.94% 0.01%
0.42% 0.81% 0.00%
-0.51% 0.92% 0.01%
0.62% 1.08% 0.00%
0.17% 0.66% -0.02%
-0.36% 0.86% 0.00%
0.44% 1.31% 0.00%
0.82% 1.01% 0.00%
1.62% 2.09% -0.08%
-0.58% 1.64% 0.13%
0.03% 1.34% 0.39%
1.38% 1.49% 0.00%
-1.01% 1.43% 0.00%
0.23% 1.61% -0.14%
0.01% 1.70% 0.93%
-0.83% 1.67% 0.00%
-0.45% 2.41% -0.02%
-2.02% 3.18% 0.03%
0.41% 1.02% 0.04%
-0.70% 2.50% 0.08%
0.03% 0.87% 0.01%
1.09% 1.33% 0.01%
-1.02% 1.42% -0.01%
0.86% 1.18% 0.02%
0.20% 1.24% 0.00%
1.03% 2.78% -0.17%
-0.97% 1.48% 0.00%
-0.75% 1.43% 0.04%
0.40% 1.12% 0.05%
1.10% 1.23% 0.07%
-0.12% 1.23% -0.07%
1.17% 1.45% 0.03%
1.23% 1.65% 0.12%
-0.34% 1.17% 0.00%
1.41% 1.94% 0.05%
0.24% 2.85% 0.08%
-0.31% 1.89% 0.01%
0.06% 1.42% 0.01%
-0.83% 1.71% 0.00%
-0.15% 1.32% 0.00%
-0.81% 1.73% 0.43%
1.54% 1.97% 0.04%
0.11% 1.69% -0.05%
-2.26% 2.64% 0.10%
 0.25% 1.80% 0.07%
0.62% 1.43% -0.18%
1.39% 2.57% 0.00%
0.04% 1.16% 0.00%
2.15% 2.37% 0.07%
-0.35% 1.97% -0.33%
0.67% 1.44% 0.12%
-0.71% 1.35% 0.03%
2.45% 2.46% 0.08%
2.28% 2.51% 0.01%
-0.85% 1.33% -0.02%
0.38% 0.82% 0.01%
0.12% 1.02% 0.02%
2.44% 2.77% 0.02%
0.50% 1.68% 0.05%
1.15% 1.67% -0.02%
1.57% 1.95% 0.01%
-4.92% 5.61% -0.04%
0.62% 1.24% -0.24%
0.98% 1.48% -0.05%
-1.54% 2.06% -0.03%
-1.06% 3.11% 0.06%
-0.38% 1.32% 0.02%
2.96% 3.09% 0.00%
1.81% 2.46% 0.00%
0.51% 1.32% 0.04%
1.95% 2.23% 0.08%
-0.96% 3.07% -0.12%
0.07% 2.22% 0.10%
-3.43% 4.01% -0.06%
0.96% 1.58% 0.02%
0.45% 1.82% -0.01%
-1.16% 3.03% 0.01%
3.72% 4.21% 0.01%
-0.79% 4.08% 0.16%
2.21% 2.87% 0.02%
-4.03% 4.84% -0.01%
-2.22% 3.53% 0.01%
1.76% 2.71% 0.00%
-3.82% 5.95% -0.01%
-1.22% 2.17% 0.15%
0.08% 2.65% 0.00%
-2.50% 3.76% 0.15%
-1.37% 2.58% 0.01%
-0.26% 1.27% 0.00%
-1.38% 1.85% 0.01%
0.44% 0.69% 0.07%
2.45% 2.69% -0.01%
0.06% 2.32% 0.01%
-0.34% 3.36% 0.27%
-3.08% 3.53% 0.00%
-0.85% 1.62% 0.00%
-0.02% 1.36% 0.18%
0.68% 0.94% 0.05%
-0.46% 1.00% 0.03%
0.76% 1.18% 0.23%
1.12% 1.59% 0.07%
1.33% 1.48% 0.02%
-1.01% 1.70% -0.01%
-0.56% 1.25% 0.02%
1.41% 1.66% 0.05%
0.59% 0.80% 0.01%
-0.89% 1.20% 0.00%
0.30% 1.09% -0.01%
-0.46% 1.94% 0.41%
0.80% 1.60% -0.03%
-0.10% 0.62% 0.11%
0.05% 0.97% 0.30%
0.64% 1.17% 0.01%
2.80% 2.91% 0.06%
2.39% 3.12% 0.05%
-1.56% 1.83% -0.01%
-0.56% 1.88% 0.00%
-1.26% 1.90% 0.00%
-0.14% 1.05% 0.03%
-0.88% 1.54% 0.08%
0.42% 1.12% 0.01%
1.03% 1.30% 0.00%
-0.10% 0.79% 0.03%
-0.09% 0.89% 0.00%
0.86% 1.25% 0.06%
1.79% 1.95% 0.00%
0.98% 1.48% 0.04%
0.47% 2.19% -0.02%
-0.43% 2.60% 0.00%
-2.46% 3.92% 0.00%
1.03% 2.77% -0.01%
1.19% 1.64% 0.17%
2.07% 2.43% 0.01%
1.30% 3.28% 0.00%
-3.44% 5.45% -0.01%
-2.84% 4.39% 0.00%
-1.33% 2.49% 0.01%
-0.01% 0.66% -0.02%
0.00% 1.35% 0.01%
0.37% 0.80% 0.01%
0.09% 0.59% 0.12%
1.09% 1.20% 0.03%
0.67% 1.11% 0.03%
0.16% 0.83% 0.02%
-1.19% 1.39% -0.07%
0.46% 0.66% 0.61%
0.14% 0.78% 0.00%
-0.24% 1.10% 0.01%
0.93% 1.29% 0.00%
1.61% 1.68% 0.09%
0.09% 1.91% 0.00%
-0.62% 1.46% 0.00%
0.01% 0.95% 0.00%
0.27% 1.32% 0.00%
0.19% 0.84% 0.08%
0.63% 0.73% 0.00%
1.01% 1.51% -0.01%
0.51% 1.02% 0.01%
-0.56% 1.95% 0.01%
-0.28% 1.35% 0.08%
0.10% 0.64% -0.02%
0.37% 1.02% 0.05%
0.64% 1.16% 0.06%
0.61% 1.09% 0.00%
-0.66% 1.51% 0.04%
0.80% 1.52% 0.00%
1.68% 1.97% -0.02%
0.55% 0.98% -0.03%
-0.71% 1.09% 0.00%
0.18% 1.24% 0.11%
-0.03% 1.33% 0.03%
-0.89% 1.97% 0.01%
-0.12% 0.69% 0.01%
-0.24% 1.39% 0.07%
1.30% 1.66% -0.19%
1.52% 1.68% 0.02%
1.76% 2.28% 0.11%
-0.35% 1.98% 0.29%
0.11% 0.96% 0.01%
-0.07% 1.27% 0.01%
0.13% 0.64% 0.02%
1.41% 1.69% 0.01%
-1.52% 2.03% 0.04%
-0.52% 1.25% 0.02%
0.47% 0.98% 0.01%
-0.21% 0.80% 0.02%
0.21% 0.99% 0.00%
1.37% 1.69% 0.01%
-0.58% 1.53% 0.03%
-0.25% 1.05% 0.03%
1.43% 1.42% 0.11%
1.31% 2.63% 0.01%
-1.01% 2.21% 0.02%
0.41% 0.80% 0.00%
0.20% 1.54% 0.00%
0.49% 0.85% 0.00%
1.91% 2.39% 0.00%
0.71% 2.00% -0.08%
-3.03% 4.04% -0.03%
0.49% 1.02% 0.00%
-0.65% 1.16% 0.00%
0.10% 0.72% 0.02%
-0.09% 0.89% -0.16%
1.21% 1.38% 0.00%
0.63% 1.08% 0.00%
-0.48% 1.43% -0.75%
0.14% 0.95% 0.00%
0.72% 1.14% 0.12%
0.45% 0.82% 0.00%
0.46% 1.01% -0.05%
1.04% 2.26% 0.03%
-0.86% 1.34% -0.03%
-0.04% 1.40% 0.11%
0.28% 1.26% 0.00%
0.08% 1.02% 0.02%
-0.06% 1.70% 0.11%
1.30% 1.88% 0.05%
1.18% 1.49% 0.02%
0.44% 1.53% 0.00%
0.17% 1.40% 0.00%
1.31% 2.49% -0.03%
1.95% 2.07% 0.01%
-0.81% 1.14% 0.00%
-0.42% 2.10% -0.01%
 0.25% 1.86% 0.01%
1.09% 1.92% -0.58%
0.15% 1.32% -0.48%
0.40% 2.22% 0.02%
-0.80% 1.90% 0.06%
1.48% 1.84% -0.01%
2.29% 3.27% 0.00%
1.83% 2.00% 0.12%
1.39% 4.11% 0.00%
-2.58% 3.38% 0.07%
3.08% 3.32% 0.37%
-2.03% 4.29% 0.07%
-0.46% 2.37% -0.01%
-3.71% 4.19% 0.01%
-1.45% 2.48% -0.10%
-0.83% 1.90% 0.01%
2.56% 4.00% 0.28%
-0.82% 1.47% 0.11%
2.15% 2.73% 0.04%
-2.55% 4.48% 0.05%
-1.27% 1.88% 0.01%
1.86% 2.54% -0.05%
-0.39% 1.50% 0.00%
0.73% 1.46% 0.02%
4.35% 4.70% -0.15%
0.56% 2.22% 0.06%
-0.05% 3.23% -0.01%
1.33% 3.62% 0.01%
-3.51% 4.50% 0.05%
0.25% 1.55% 0.01%
1.60% 4.90% -0.04%
2.44% 3.21% 0.01%
2.17% 3.33% 0.00%
-1.91% 2.87% 0.07%
0.92% 3.04% 0.06%
3.27% 5.73% 0.04%
6.31% 6.84% 0.05%
-1.15% 6.63% 0.07%
-4.09% 5.14% -0.12%
-3.12% 4.20% 0.05%
5.21% 6.20% -0.12%
-4.76% 6.57% -0.12%
-2.62% 4.88% -0.07%
-2.63% 3.60% -0.05%
-2.42% 3.96% 0.04%
 4.36% 5.41% -0.03%
-3.54% 6.59% 0.05%
-3.59% 7.03% -0.11%
-0.92% 2.69% 0.02%
0.17% 1.94% -0.07%
1.00% 3.15% 0.00%
1.99% 6.15% -0.03%
-2.62% 5.12% 0.13%
3.83% 7.46% -0.41%
-5.10% 14.41% 0.23%
-4.19% 8.98% 0.09%
-6.77% 8.04% 0.04%
3.17% 3.31% 0.05%
0.58% 4.76% 0.00%
-4.03% 4.89% 0.03%
-1.38% 1.93% 0.08%
-1.42% 2.34% 0.04%
0.91% 1.10% 0.01%
0.74% 1.91% 0.04%
0.80% 1.09% 0.13%
0.43% 1.02% 0.03%
0.39% 1.46% -0.10%
0.80% 1.66% -0.03%
1.35% 1.83% 0.00%
1.40% 1.64% 0.00%
0.01% 5.23% -0.02%
-1.34% 3.04% -0.03%
2.69% 3.13% 0.00%
-2.43% 3.47% 0.00%
-0.68% 1.39% -0.01%
-0.01% 2.15% 0.09%
1.06% 1.45% 0.11%
0.50% 1.93% 0.16%
2.71% 2.71% 0.11%
2.38% 2.74% -0.10%
-1.02% 3.06% 0.01%
-2.83% 3.50% 0.02%
0.68% 1.71% 0.01%
-1.60% 3.18% 0.42%
0.80% 0.88% 0.00%
0.28% 1.28% -0.01%
2.08% 2.23% 0.02%
-0.48% 1.29% 0.05%
1.93% 2.37% 0.00%
0.88% 1.05% 0.00%
 0.10% 0.99% -0.01%
1.28% 1.41% 0.11%
1.01% 1.34% 0.00%
0.22% 1.25% 0.02%
-0.68% 1.43% 0.03%
-0.10% 1.38% -0.03%
0.98% 1.05% 0.00%
0.23% 0.97% 0.01%
0.98% 1.05% 0.06%
-0.23% 1.24% -0.17%
0.59% 1.49% 0.01%
1.75% 1.94% 0.00%
0.40% 2.05% 0.00%
-2.08% 2.56% 0.02%
-0.24% 0.83% 0.00%
1.37% 1.49% 0.00%
-0.11% 1.10% 0.02%
0.88% 1.48% 0.04%
1.57% 2.06% 0.00%
0.24% 1.93% 0.01%
0.57% 0.66% 0.01%
-0.39% 1.00% -0.01%
0.37% 0.90% 0.00%
0.50% 0.76% 0.00%
0.99% 1.11% 0.09%
0.82% 1.85% 0.03%
-1.33% 2.09% 0.00%
-0.02% 0.76% 0.03%
0.15% 1.79% -0.54%
-0.78% 1.39% -0.03%
0.45% 0.80% -0.05%
0.62% 0.75% 0.01%
-0.37% 1.22% -0.06%
0.65% 1.13% 0.02%
2.04% 2.78% 0.01%
-0.90% 1.43% 0.02%
-0.14% 1.34% 0.02%
-0.98% 1.69% 0.01%
0.89% 1.22% -0.19%
-0.28% 1.30% 0.02%
1.44% 1.62% 0.05%
1.11% 2.71% 0.03%
0.83% 0.99% 0.08%
-0.58% 1.02% -0.02%
1.05% 1.46% 0.00%
 2.19% 2.31% 0.07%
-0.70% 2.02% -0.68%
-0.14% 1.44% 0.02%
-0.61% 1.12% 0.03%
-0.01% 1.11% 0.02%
-0.70% 1.61% -0.05%
-1.35% 1.66% 0.00%
-0.13% 1.00% -0.02%
0.49% 1.54% 0.00%
-0.16% 1.09% 0.00%
0.73% 0.91% -0.01%
1.67% 1.95% 0.00%
-0.02% 0.85% 0.01%
0.52% 1.17% 0.07%
1.00% 1.31% -0.05%
-0.42% 1.59% 0.03%
2.05% 3.19% -0.12%
-1.97% 2.28% -0.02%
-1.07% 2.05% 0.02%
0.44% 0.99% 0.13%
-0.12% 1.71% 0.01%
-0.58% 1.35% 0.02%
1.15% 1.52% -0.06%
1.14% 1.75% 0.00%
-0.93% 2.10% 0.02%
-0.28% 1.34% 0.02%
1.30% 1.83% 0.02%
0.72% 1.20% 0.00%
1.84% 2.34% 0.00%
0.51% 1.43% 0.07%
1.15% 1.31% 0.00%
0.07% 1.78% 0.03%
-1.39% 2.12% -0.01%
-0.04% 1.46% 0.02%
1.76% 2.39% -0.02%
-1.71% 3.02% -0.01%
-0.51% 1.27% 0.01%
1.06% 1.29% 0.01%
0.72% 0.82% 0.02%
1.11% 1.33% 0.01%
1.01% 1.34% 0.01%
1.39% 1.96% 0.00%
-1.14% 1.83% 0.03%
-0.67% 1.34% 0.00%
0.62% 1.43% 0.00%
 0.82% 1.97% -0.94%
0.94% 1.04% 0.03%
0.39% 1.68% 0.00%
1.92% 2.02% 0.01%
0.47% 0.96% 0.00%
-0.14% 1.77% 0.02%
1.26% 1.74% 0.08%
1.76% 2.20% 0.01%
1.35% 2.37% -0.01%
0.67% 1.83% -0.18%
2.37% 2.56% -0.05%
-1.57% 2.07% -0.01%
-2.31% 3.33% 0.02%
-0.40% 1.37% 0.01%
0.98% 2.25% 0.00%
-2.00% 3.00% 0.02%
2.02% 2.68% 0.10%
-0.70% 4.24% 0.37%
-2.26% 3.04% -0.02%
-0.68% 2.66% 0.00%
0.03% 1.59% 0.16%
-2.08% 2.82% 0.02%
-2.02% 2.38% -0.20%
0.88% 2.30% 0.09%
-0.28% 1.33% 0.12%
-0.20% 2.19% -0.08%
-2.47% 2.82% -0.02%
-0.71% 1.24% 0.01%
1.27% 1.42% 0.00%
1.10% 1.46% -0.02%
-0.38% 2.15% -0.13%
0.51% 1.72% 0.02%
0.90% 1.68% -0.02%
0.68% 1.67% 0.04%
3.21% 3.35% 0.00%
0.05% 2.24% 0.16%
-3.54% 4.65% 0.02%
-0.42% 3.22% -0.05%
0.42% 1.42% 0.00%
0.58% 1.15% 0.12%
1.13% 1.43% 0.04%
1.26% 1.39% 0.02%
-0.32% 1.57% 0.00%
0.65% 1.05% -0.01%
1.17% 1.24% 0.02%
 0.04% 0.86% -0.23%
1.06% 1.15% 0.01%
0.24% 0.80% -0.02%
0.30% 1.02% 0.05%
0.42% 1.09% 0.03%
0.88% 1.24% 0.00%
0.71% 1.36% 0.05%
1.29% 1.54% 0.01%
-0.82% 2.30% 0.09%
0.11% 1.19% 0.00%
1.38% 1.66% 0.03%
-0.15% 1.50% 0.00%
-1.76% 2.59% 0.07%
-0.65% 2.02% 0.00%
-0.21% 1.30% 0.52%
-0.61% 1.93% 0.06%
1.41% 2.07% 0.00%
0.35% 0.96% 0.00%
-0.81% 1.42% 0.01%
0.88% 1.35% -0.05%
1.79% 1.84% 0.16%
-0.25% 1.70% 0.02%
-1.56% 2.88% 0.03%
-0.28% 0.90% -0.02%
0.46% 1.08% 0.03%
0.14% 1.36% 0.23%
1.54% 1.61% 0.17%
0.25% 1.55% -0.01%
-0.29% 2.27% -0.05%
0.69% 1.36% 0.05%
0.50% 1.20% -0.11%
1.15% 1.20% 0.05%
1.57% 2.04% 0.02%
-0.51% 1.38% -0.04%
0.21% 0.68% -0.02%
0.15% 0.88% 0.01%
0.97% 1.62% 0.02%
1.26% 1.59% 0.00%
-0.86% 1.56% 0.02%
-0.75% 1.55% 0.03%
0.09% 1.89% 0.01%
1.03% 1.33% -0.03%
0.77% 1.45% 0.19%
-2.19% 2.97% 0.00%
0.79% 0.97% 0.03%
-0.89% 1.52% 0.02%
0.85% 0.94% 0.01%
-0.39% 0.98% -0.01%
1.32% 1.68% 0.00%
1.00% 1.49% 0.02%
-1.36% 1.89% 0.00%
0.25% 1.44% 0.00%
0.48% 1.92% 0.01%
-0.16% 0.83% 0.00%
0.80% 1.34% -0.10%
1.20% 1.55% 0.02%
0.99% 1.20% 0.35%
-0.01% 1.32% 0.00%
-0.23% 0.97% -0.02%
0.77% 1.02% -0.09%
0.46% 0.72% 0.04%
0.58% 1.20% 0.00%
-0.60% 2.24% 0.01%
-0.44% 1.01% -0.01%
0.68% 1.01% -0.16%
0.26% 0.89% -0.04%
0.02% 1.04% -0.02%
-0.09% 0.53% -0.01%
1.43% 1.74% -0.03%
-1.10% 1.50% 0.01%
0.00% 0.79% 0.01%
0.73% 1.22% 0.00%
-0.19% 1.07% 0.01%
0.08% 1.44% -0.07%
1.51% 2.62% -0.02%
0.75% 1.41% 0.00%
0.73% 1.11% 0.10%
1.08% 1.39% -0.02%
0.08% 1.13% 0.05%
0.41% 1.27% 0.02%
-0.40% 1.34% -0.01%
-1.08% 2.01% 0.02%
1.22% 1.27% 0.16%
-0.24% 0.70% -0.03%
0.36% 0.90% 0.00%
-0.42% 0.85% -0.19%
-0.32% 0.94% 0.01%
1.18% 1.27% 0.03%
0.72% 1.91% -0.05%
1.07% 1.61% 0.00%
 1.14% 1.27% -0.01%
0.21% 1.52% 0.01%
0.75% 1.45% 0.03%
-2.00% 2.47% 0.10%
0.30% 1.52% 0.01%
-1.11% 1.65% 0.12%
-0.70% 1.08% 0.01%
0.18% 1.12% 0.06%
0.96% 1.18% 0.11%
0.98% 2.02% 0.04%
1.06% 2.05% -0.05%
-0.95% 3.07% 0.01%
-1.46% 2.32% -0.04%
-3.41% 3.57% -0.15%
0.02% 1.03% 0.00%
0.83% 1.25% -0.27%
-1.13% 1.56% 0.08%
-1.05% 1.61% 0.01%
-0.79% 1.80% -0.01%
0.82% 1.06% 0.07%
-0.53% 1.68% -0.01%
-0.21% 1.06% 0.00%
1.57% 2.32% 0.01%
2.10% 2.46% 0.04%
0.50% 1.49% -0.01%
-2.25% 3.10% 0.00%
0.70% 1.57% 0.02%
-0.54% 1.75% 0.01%
-1.71% 2.36% -0.02%
-1.67% 2.07% 0.01%
-0.60% 1.70% 0.42%
0.51% 1.69% -0.04%
-1.27% 1.73% -0.08%
-0.16% 1.78% 0.02%
-0.81% 1.38% 0.01%
-0.36% 1.09% -0.01%
-0.62% 1.55% 0.01%
0.31% 1.14% 0.00%
-0.38% 1.97% 0.01%
0.41% 0.92% 0.03%
0.56% 1.11% 0.00%
0.91% 1.11% 0.01%
1.70% 1.88% 0.01%
0.42% 0.76% 0.01%
-0.90% 1.99% -0.01%
 2.05% 2.86% 0.01%
0.27% 1.49% 0.10%
-0.09% 0.88% 0.03%
-0.06% 0.67% 0.01%
0.74% 1.23% 0.01%
-0.60% 1.27% -0.02%
-0.31% 1.36% 0.03%
-0.33% 1.14% 0.01%
-1.01% 2.13% 0.00%
-0.40% 0.98% 0.00%
0.78% 1.30% 0.05%
0.91% 1.03% 0.00%
-0.32% 1.23% 0.00%
0.72% 1.09% 0.00%
0.00% 1.05% 0.00%
-1.10% 2.35% 0.94%
-0.07% 1.86% 0.00%
1.33% 1.53% 0.00%
-0.37% 1.42% 0.11%
0.11% 1.33% 0.01%
2.45% 2.69% 0.01%
2.73% 3.25% 0.01%
1.20% 1.70% 0.00%
1.20% 2.10% -0.01%
-0.85% 1.57% 0.00%
-0.07% 2.15% 0.08%
-0.38% 1.21% 0.00%
0.06% 1.64% 0.01%
0.09% 2.21% 0.03%
-1.20% 2.00% 0.02%
2.14% 2.42% 0.47%
-1.97% 3.46% 0.08%
-1.51% 2.13% 0.04%
-1.66% 2.59% 0.06%
0.86% 1.45% -0.01%
-1.67% 2.59% -0.03%
-3.40% 5.78% 0.00%
-0.53% 0.93% 0.09%
1.66% 1.86% -0.02%
1.00% 1.12% 0.00%
-0.47% 1.76% 0.05%
-0.08% 1.15% 0.01%
0.42% 0.71% 0.05%
0.00% 1.60% -0.05%
0.86% 0.99% 0.01%
 0.48% 0.86% 0.01%
-0.45% 1.18% -0.20%
0.88% 1.10% 0.05%
0.73% 1.11% 0.02%
-1.04% 1.52% -0.02%
0.22% 0.98% 0.00%
1.09% 1.37% 0.00%
1.08% 1.82% -0.01%
0.83% 1.13% 0.08%
-1.05% 1.78% 0.01%
0.61% 1.59% -0.01%
-0.74% 1.85% 0.07%
-0.02% 1.08% -0.13%
-0.15% 1.12% 0.01%
-0.14% 1.09% -0.36%
1.88% 1.98% 0.04%
0.17% 1.39% 0.10%
0.99% 1.21% 0.03%
2.03% 2.55% -0.09%
-0.16% 1.23% 0.01%
0.60% 0.93% 0.03%
1.03% 1.43% 0.00%
0.05% 1.79% 0.01%
-1.04% 1.54% -0.01%
0.18% 0.77% 0.10%
0.51% 0.95% 0.00%
0.32% 1.00% -0.01%
0.13% 0.98% 0.07%
-0.30% 0.95% 0.02%
0.93% 1.10% 0.05%
-0.22% 0.86% 0.04%
0.57% 1.00% 0.01%
0.95% 1.00% 0.07%
-0.14% 1.23% 0.02%
1.31% 1.34% 0.02%
0.89% 1.05% 0.03%
0.61% 1.33% 0.02%
-0.73% 1.44% 0.04%
0.91% 1.36% 0.00%
0.16% 1.32% 0.01%
1.35% 1.82% 1.17%
-1.26% 1.71% 0.01%
-0.58% 1.30% 0.02%
-1.01% 1.67% 0.01%
1.25% 1.49% 0.07%
-0.50% 1.30% 0.06%
0.01% 1.37% 0.00%
0.44% 1.84% -0.12%
-1.15% 2.12% 0.04%
-0.55% 1.44% 0.00%
-0.13% 0.67% -0.40%
0.25% 0.91% 0.00%
1.16% 1.61% -0.11%
-0.97% 1.91% -0.04%
0.38% 1.00% 0.01%
1.72% 2.17% 0.09%
1.70% 2.35% -0.06%
1.02% 1.16% 0.02%
1.63% 2.04% 0.02%
-1.00% 1.21% 0.00%
-0.29% 1.07% -0.01%
-0.21% 1.15% 0.00%
-1.58% 1.73% -0.05%
0.21% 1.41% -0.03%
1.24% 1.64% 0.00%
-0.28% 0.94% 0.02%
1.64% 1.98% -0.18%
1.34% 1.83% 0.02%
-0.14% 1.11% 0.01%
0.62% 1.10% 0.00%
0.39% 0.82% -0.03%
1.20% 1.74% 0.03%
-0.44% 1.35% 0.00%
0.37% 0.64% 0.03%
0.37% 0.69% 0.00%
0.61% 0.90% 0.03%
0.29% 0.86% 0.02%
-0.38% 1.32% 0.00%
0.23% 0.58% 0.00%
0.20% 1.02% 0.00%
1.21% 1.29% 0.03%
-0.11% 1.07% 0.01%
0.94% 1.24% 0.00%
0.26% 0.77% 0.04%
0.85% 1.26% 0.00%
-0.76% 1.39% 0.03%
-1.17% 1.68% 0.00%
1.73% 1.93% 0.01%
-1.41% 1.71% -0.01%
0.33% 1.94% 1.55%
 0.06% 1.32% -0.04%
-0.56% 1.33% -0.56%
-0.89% 1.85% 0.17%
-1.85% 2.60% 0.00%
0.58% 1.15% 0.01%
0.56% 1.69% -0.01%
-1.30% 1.97% -0.01%
1.75% 1.84% -0.01%
-0.25% 1.10% 0.04%
-0.52% 1.36% 0.05%
0.41% 1.02% -0.05%
0.84% 1.79% 0.01%
1.54% 2.15% 0.03%
-0.41% 1.47% 0.01%
-1.07% 2.01% 0.00%
1.02% 2.25% 0.03%
0.22% 1.46% -0.66%
1.06% 1.81% 0.01%
0.98% 2.42% 0.00%
-0.35% 1.64% 0.01%
0.82% 1.66% 0.03%
1.26% 1.85% -0.08%
1.09% 1.68% 0.02%
-1.08% 2.17% -0.27%
-1.13% 2.56% 0.20%
0.24% 1.63% -0.30%
2.31% 5.79% -0.05%
-3.11% 5.45% 0.03%
0.55% 1.75% -0.01%
2.06% 2.42% -0.01%
-0.69% 1.52% 0.00%
0.02% 2.08% -0.01%
2.10% 2.30% 0.07%
-0.84% 2.03% 0.03%
0.26% 1.68% 0.00%
1.74% 1.90% 0.01%
1.21% 2.36% 0.05%
1.70% 2.53% -0.05%
-1.94% 2.70% 0.01%
-0.49% 1.50% 0.06%
-0.62% 1.42% -0.03%
-1.38% 2.02% -0.01%
1.16% 2.50% 0.00%
-0.42% 2.33% 0.00%
1.33% 1.81% 0.01%
 -1.80% 2.37% -0.02%
-2.35% 2.83% 0.01%
-0.23% 1.16% -0.04%
-0.15% 1.30% -0.01%
0.52% 2.00% 0.00%
1.41% 2.36% 0.03%
1.74% 3.12% -0.02%
-2.61% 5.52% 0.04%
1.81% 2.34% 0.01%
1.64% 3.08% 0.02%
-1.67% 3.63% -0.11%
-4.89% 5.53% 0.00%
-0.78% 1.90% -0.54%
-0.49% 2.44% 0.09%
-0.13% 3.51% 0.00%
3.12% 3.23% 0.22%
1.06% 4.54% 0.08%
-1.53% 3.90% -0.09%
4.25% 4.51% 0.27%
8.30% 9.21% 0.30%
-12.24% 22.57% 0.01%
-7.87% 9.95% -0.03%
0.37% 7.70% -0.18%
0.69% 1.86% -0.01%
-3.94% 4.48% -0.02%
-1.96% 2.89% 0.00%
-1.55% 2.01% 0.00%
1.27% 1.53% 0.02%
0.94% 1.47% -0.20%
1.49% 1.94% 0.14%
-1.64% 3.37% 0.00%
-0.71% 2.97% 0.64%
-0.42% 1.44% 0.01%
-0.04% 1.78% 0.10%
-3.97% 4.36% -0.13%
0.15% 1.41% 0.07%
0.86% 1.26% 0.01%
1.58% 2.03% 0.01%
0.01% 1.04% 0.02%
-1.29% 2.11% 0.01%
-0.05% 0.59% 0.01%
0.38% 1.11% 0.10%
-0.88% 1.59% 0.00%
2.19% 3.59% 0.02%
-0.83% 2.45% 0.36%
 0.26% 1.37% 0.29%
-0.13% 1.70% 0.28%
-0.29% 2.14% 0.76%
0.84% 2.11% 0.00%
1.18% 2.61% 2.00%
2.69% 2.91% -0.03%
1.24% 2.02% -0.32%
-0.68% 1.67% 0.01%
0.83% 1.53% -0.01%
2.53% 3.03% 0.00%
0.73% 1.70% -0.01%
-0.25% 1.45% 0.06%
0.68% 2.44% 0.01%
-2.32% 2.86% 0.07%
0.49% 2.06% -0.02%
-1.90% 2.73% 0.01%
0.03% 1.51% 0.01%
-0.80% 2.28% 0.00%
-2.69% 4.81% 0.01%
0.38% 2.54% -0.01%
-2.11% 2.53% -0.02%
-1.16% 1.67% 0.01%
-1.02% 3.02% -0.04%
0.94% 1.28% 0.02%
1.29% 1.48% 0.00%
-0.89% 2.01% -0.06%
0.42% 1.40% -0.01%
2.91% 3.40% -0.11%
1.95% 2.47% 0.01%
-1.18% 3.30% 0.04%
-1.90% 3.10% 0.68%
0.73% 2.61% 0.01%
-2.40% 3.72% 0.02%
-0.30% 2.28% 0.00%
-3.03% 3.67% 0.01%
-0.19% 1.21% -0.01%
0.34% 1.08% 0.00%
0.00% 1.05% 0.04%
1.50% 2.29% -0.51%
-0.33% 1.97% 0.04%
0.57% 1.08% 0.59%
0.00% 1.90% 0.01%
2.57% 2.84% 0.07%
1.62% 2.22% -0.01%
-0.97% 3.33% 0.07%
 3.01% 3.85% 0.01%
-2.25% 3.43% -0.02%
-1.84% 3.11% 0.01%
-1.05% 3.06% -0.01%
-2.18% 3.91% -0.04%
3.09% 3.61% 0.02%
4.35% 4.93% 0.03%
-2.97% 5.60% 0.01%
-3.63% 4.87% 0.12%
-2.18% 4.31% -0.34%
1.83% 3.63% 0.07%
-2.25% 3.49% -0.02%
-1.90% 3.47% 0.05%
0.94% 1.27% 1.21%
0.93% 2.17% -0.05%
-1.33% 2.26% 0.01%
0.17% 2.92% 0.02%
2.70% 2.89% 0.07%
-0.52% 2.27% 0.06%
-1.45% 3.68% 0.01%
0.46% 1.99% 0.01%
1.77% 2.13% 0.00%
1.73% 1.95% 0.03%
0.35% 2.33% -0.23%
-0.04% 3.01% 0.26%
2.01% 2.09% 0.05%
1.57% 1.98% -0.22%
1.60% 1.98% 0.46%
-0.49% 2.85% 0.00%
0.60% 0.89% 0.02%
1.28% 1.61% 0.05%
1.32% 1.92% 0.00%
-0.17% 1.21% 0.01%
0.71% 1.69% 0.00%
1.47% 1.66% 0.05%
0.21% 1.16% 0.02%
0.50% 1.39% 0.09%
0.66% 1.47% -0.01%
1.80% 1.91% 0.01%
0.03% 1.38% -0.06%
-1.76% 2.81% 0.02%
0.28% 1.67% 0.01%
0.72% 1.23% 0.13%
0.05% 1.96% 0.00%
2.62% 2.78% 0.04%
 1.06% 1.28% 0.01%
1.89% 2.16% 0.01%
1.60% 1.82% 0.00%
0.21% 1.14% 0.04%
1.21% 2.51% -0.12%
-1.19% 2.65% 0.15%
-1.52% 1.93% -0.03%
-0.98% 2.19% -0.05%
1.09% 1.95% 0.02%
0.80% 1.90% -0.05%
-1.87% 2.30% -0.17%
-1.49% 2.70% 0.41%
0.17% 1.24% 0.01%
0.42% 1.13% 0.00%
0.15% 2.27% 0.72%
-1.25% 2.47% -0.01%
0.19% 1.55% 0.09%
-0.59% 2.20% 0.00%
1.06% 1.57% -0.02%
2.94% 3.15% 0.04%
2.57% 2.92% 0.02%
1.23% 1.90% 0.05%
1.13% 1.67% -0.03%
-0.24% 2.01% 0.01%
-2.41% 2.84% 0.01%
1.06% 1.79% 0.00%
2.42% 5.42% 1.04%
-1.58% 2.51% 0.04%
-0.82% 2.67% 0.02%
-2.35% 3.52% 0.23%
-1.70% 2.45% 0.02%
0.88% 1.41% 0.61%
1.22% 1.70% 0.02%
1.07% 2.72% 0.04%
-1.68% 3.24% 0.13%
1.55% 2.30% 0.02%
1.40% 1.47% 0.33%
1.59% 1.80% 0.63%
0.05% 2.22% 0.00%
-0.07% 2.09% 0.00%
2.04% 4.02% 0.01%
2.00% 2.14% 0.00%
0.26% 1.63% -0.04%
1.23% 1.31% 0.05%
0.94% 2.62% 0.00%
 2.19% 2.35% 0.03%
-1.08% 1.81% -0.04%
3.30% 3.87% -0.25%
1.94% 3.34% 0.00%
-1.46% 2.56% -0.22%
1.52% 3.56% 0.07%
-2.93% 3.34% -0.01%
-1.20% 3.40% 0.00%
2.16% 4.82% 0.07%
-3.12% 3.72% -0.03%
-2.21% 3.55% 0.17%
-0.45% 1.63% 0.01%
0.18% 1.76% 0.00%
-0.73% 2.36% 0.03%
1.36% 1.57% 0.00%
1.87% 2.05% 0.02%
0.98% 1.98% -0.03%
-1.88% 3.05% 0.13%
0.69% 1.61% 0.00%
1.43% 1.68% 0.01%
1.16% 1.86% 0.01%
0.06% 1.55% -0.01%
1.68% 2.09% 0.04%
3.71% 4.21% -0.07%
-3.05% 6.96% 0.06%
0.78% 1.59% 0.04%
1.05% 1.33% 0.06%
0.76% 0.95% 0.24%
-0.29% 3.11% 0.36%
2.70% 3.03% 0.01%
0.07% 1.36% 0.01%
0.98% 1.63% 0.05%
0.15% 1.59% 0.09%
0.83% 2.02% 0.00%
2.15% 2.07% 0.23%
2.21% 2.47% -0.03%
-1.13% 2.26% -0.03%
-1.59% 3.18% 0.02%
0.66% 1.70% 0.03%
0.83% 1.57% 0.00%
0.24% 1.40% 0.03%
0.70% 1.65% 0.05%
0.47% 1.94% 0.00%
0.55% 1.49% 0.04%
2.04% 2.61% -0.35%
 1.82% 2.31% 0.08%
0.89% 1.36% 0.04%
-0.59% 2.66% -0.04%
-2.12% 3.04% 0.00%
-1.04% 2.84% -0.01%
-1.43% 2.64% 0.01%
0.77% 1.90% -0.10%
-0.99% 2.33% 0.00%
0.85% 1.10% -0.04%
-0.06% 1.15% 0.00%
1.87% 1.54% 0.43%
-0.42% 1.60% 0.04%
0.47% 1.04% 0.08%
0.18% 0.98% 0.04%
-0.54% 1.31% 0.08%
0.96% 2.17% 0.00%
0.27% 1.34% 0.08%
-0.30% 1.18% -0.02%
0.76% 1.40% 0.00%
0.82% 1.57% 0.10%
0.88% 1.09% 0.01%
1.96% 2.34% 0.03%
-0.35% 1.26% 0.00%
-1.00% 1.70% 0.03%
0.70% 1.87% 0.01%
0.53% 1.68% -0.07%
0.44% 1.14% 0.08%
2.87% 2.94% 0.05%
-0.42% 1.36% 0.03%
0.47% 0.81% -0.03%
0.69% 0.91% 0.01%
0.61% 1.28% 0.02%
-1.36% 2.19% -0.01%
0.54% 1.65% -0.04%
1.10% 1.25% 0.11%
1.37% 1.68% 0.00%
1.03% 1.25% 0.00%
-0.44% 0.92% 0.07%
0.83% 1.57% 0.00%
0.42% 1.93% -0.25%
1.19% 1.55% 0.00%
1.43% 1.50% 0.08%
-0.57% 1.62% -0.01%
1.50% 1.74% -0.01%
0.48% 1.09% 0.03%
-0.49% 1.29% -0.01%
-0.37% 1.57% 0.05%
0.52% 1.48% -0.20%
-0.67% 1.58% 0.06%
1.38% 1.52% 0.00%
0.81% 1.10% 0.00%
0.84% 1.09% 0.00%
0.88% 0.97% 0.10%
-0.20% 1.12% 0.07%
-0.39% 0.63% 0.01%
-0.91% 1.34% 0.00%
-0.18% 0.82% -0.15%
0.68% 1.25% 0.05%
0.76% 1.31% -0.09%
0.46% 1.01% -0.34%
0.19% 0.61% 0.32%
0.30% 0.77% 0.03%
0.56% 1.20% -0.16%
-0.58% 1.11% -0.03%
-0.48% 1.65% 0.00%
-0.99% 2.11% 0.03%
-0.39% 1.44% -0.01%
0.69% 0.87% 0.09%
-1.87% 2.34% 0.00%
0.78% 1.34% -0.06%
0.15% 2.71% 0.21%
-1.29% 3.15% -0.34%
-4.24% 4.76% -0.10%
-1.30% 1.57% -0.01%
-1.30% 1.51% 0.05%
1.43% 1.61% 0.01%
0.77% 1.55% 0.00%
0.98% 1.12% 0.02%
1.53% 1.79% 0.02%
0.62% 1.91% -0.08%
-2.24% 2.72% 0.00%
-0.21% 0.96% 0.01%
-1.10% 1.43% 0.00%
0.25% 1.50% 0.02%
-0.26% 1.51% -0.04%
-2.24% 2.63% 0.00%
0.64% 0.89% 0.00%
0.52% 1.14% 0.03%
2.13% 2.71% -0.04%
1.10% 1.87% 0.04%
-0.67% 1.85% 0.01%
-0.20% 1.23% -0.02%
-1.27% 1.77% -0.03%
0.78% 1.78% 0.00%
-1.02% 1.71% 0.00%
-1.37% 1.65% -0.02%
-0.91% 1.09% -0.04%
-0.56% 1.62% 0.00%
-1.16% 1.29% -0.01%
-0.43% 1.26% 0.01%
0.99% 1.42% 0.07%
0.31% 1.20% 0.00%
-0.56% 1.09% 0.00%
-1.36% 1.74% 0.00%
0.38% 0.87% 0.00%
0.05% 0.76% 0.00%
0.12% 1.26% -0.01%
0.47% 0.90% 0.00%
0.10% 0.71% 0.07%
2.14% 2.35% 0.02%
-0.81% 1.25% 0.00%
-0.34% 1.02% 0.01%
-0.06% 1.08% 0.00%
-0.84% 1.11% 0.07%
-0.57% 0.98% 0.01%
1.55% 2.13% -0.01%
-0.70% 1.24% -0.05%
-0.05% 1.26% 0.12%
1.29% 1.94% -0.15%
0.70% 1.76% 0.01%
-0.25% 1.86% 0.00%
-0.86% 2.56% 1.30%
0.82% 2.06% -0.13%
-1.74% 2.81% 0.17%
-1.39% 2.07% -0.03%
-1.11% 1.32% -0.14%
0.46% 1.17% 0.05%
0.14% 0.60% 0.00%
-0.93% 1.19% -0.02%
-0.17% 0.65% 0.09%
0.31% 0.68% 0.00%
0.56% 0.90% -0.10%
0.48% 0.98% -0.10%
-0.60% 0.90% 0.00%
-1.56% 2.40% 0.02%
 0.73% 1.05% 0.04%
0.70% 0.85% 0.06%
-0.24% 1.01% 0.00%
-0.48% 1.09% 0.01%
-0.32% 1.15% 0.13%
-0.65% 1.32% 0.04%
0.61% 0.78% 0.01%
0.14% 0.77% -0.01%
-0.59% 1.06% -0.24%
0.33% 0.76% 0.08%
0.90% 1.41% 0.00%
0.84% 1.34% 0.00%
-0.31% 0.86% 0.00%
0.31% 0.89% -0.05%
-0.18% 0.88% -0.01%
0.44% 1.01% 0.00%
-0.48% 1.49% 0.02%
-0.71% 2.27% 0.26%
0.85% 1.20% -0.24%
0.68% 1.13% 0.02%
0.57% 1.38% 0.04%
0.48% 1.96% -0.03%
-1.04% 2.92% 0.07%
2.28% 2.36% 0.15%
0.92% 1.51% 0.03%
-1.76% 2.09% 0.07%
-1.21% 2.28% -0.02%
1.69% 1.90% 0.00%
0.04% 1.59% -0.01%
1.80% 1.99% 0.01%
-0.49% 1.41% 0.02%
0.97% 1.41% 0.02%
0.59% 1.26% 0.07%
1.13% 1.63% 0.07%
0.71% 1.09% 0.02%
0.48% 1.50% 0.00%
0.66% 1.14% 0.00%
1.90% 2.03% 0.04%
0.96% 1.10% 0.16%
0.29% 0.92% 0.05%
0.61% 1.35% -0.02%
-0.30% 0.68% 0.06%
-0.39% 0.69% -0.02%
-0.17% 1.28% 0.01%
0.02% 0.68% 0.08%
 1.12% 1.46% 0.02%
0.01% 1.11% 0.01%
1.46% 1.73% -0.04%
0.09% 0.90% -0.08%
1.54% 1.96% -0.02%
-1.02% 1.61% 0.02%
-1.55% 1.89% -0.01%
-1.09% 1.57% 0.04%
-0.54% 0.87% 0.04%
-0.50% 1.53% 0.02%
-0.44% 1.09% 0.01%
-0.17% 1.41% 0.05%
-0.03% 0.98% 0.01%
0.12% 1.22% 0.05%
0.14% 0.77% 0.05%
1.31% 1.57% 0.00%
0.39% 1.63% 0.01%
-0.63% 1.66% 0.01%
0.63% 1.12% 0.01%
0.69% 1.07% -0.04%
0.00% 0.77% -0.01%
-0.73% 1.28% 0.02%
-0.83% 1.46% -0.21%
-1.36% 1.52% -0.03%
0.68% 0.90% 0.01%
-0.02% 0.83% 0.01%
0.40% 1.18% -0.16%
-0.42% 1.02% -0.04%
0.07% 0.76% 0.03%
-0.66% 1.55% -0.05%
-0.77% 1.49% -0.02%
-1.14% 1.28% -0.08%
0.93% 1.12% 0.00%
-0.63% 1.37% -0.03%
-0.96% 1.17% -0.02%
0.28% 0.64% 0.01%
0.03% 0.91% 0.01%
0.34% 2.09% -0.32%
-1.33% 1.59% -0.01%
0.16% 0.92% 0.00%
0.58% 1.81% -0.04%
-1.22% 1.54% 0.01%
0.29% 1.37% 0.03%
2.37% 2.64% 0.04%
0.16% 0.81% 0.02%
-0.20% 0.71% -0.04%
-1.12% 1.79% 0.00%
0.37% 1.55% -0.28%
0.96% 1.19% 0.01%
-0.28% 1.20% 0.01%
-0.01% 1.01% 0.01%
0.89% 1.21% -0.01%
0.06% 0.55% 0.02%
0.99% 1.33% 0.11%
-0.66% 0.93% 0.00%
0.64% 0.75% 0.06%
0.82% 1.08% -0.08%
0.88% 1.67% 0.03%
-1.60% 2.16% 0.01%
0.25% 1.25% 0.11%
0.35% 1.48% 0.01%
0.89% 1.32% 0.02%
-0.31% 2.35% -0.02%
-0.13% 1.88% 0.03%
-0.18% 2.17% -0.04%
-1.13% 3.21% 0.14%
-0.19% 2.60% -0.05%
-2.80% 2.93% -0.05%
-0.25% 2.35% 0.01%
-1.75% 2.03% -0.01%
0.98% 1.78% 0.00%
-2.31% 2.60% -0.07%
-0.52% 0.90% 0.00%
0.85% 1.11% 0.00%
-0.33% 1.22% 0.00%
-1.15% 1.73% -0.01%
-0.97% 1.45% -0.03%
0.16% 0.95% 0.05%
-1.41% 1.48% -0.07%
-0.80% 1.68% 0.12%
-0.16% 0.57% -0.01%
0.77% 1.16% 0.02%
0.30% 0.82% 0.04%
0.06% 0.95% 0.00%
0.17% 0.79% -0.02%
-0.08% 0.63% -0.10%
1.05% 1.15% 0.02%
0.88% 1.86% 0.08%
0.42% 0.93% 0.03%
-1.06% 1.81% 0.00%
-0.61% 1.41% 0.00%
-0.07% 1.06% 0.29%
-0.70% 1.02% -0.05%
0.67% 1.68% 0.02%
-1.12% 2.15% -0.02%
-1.28% 2.20% 0.00%
0.29% 1.09% 0.01%
0.26% 0.76% -0.10%
-0.91% 1.97% 0.02%
-0.39% 1.10% 0.01%
2.54% 2.70% 0.10%
2.01% 2.15% 0.11%
-1.46% 1.86% -0.06%
0.01% 1.56% 0.00%
1.80% 2.15% 0.01%
0.54% 1.05% 0.04%
1.06% 1.75% 0.04%
-0.32% 1.73% 0.03%
-0.91% 1.93% -0.02%
0.33% 2.09% 0.00%
-2.31% 2.73% -0.08%
-0.40% 1.65% 0.00%
3.92% 4.12% 0.01%
-1.77% 2.06% -0.01%
-0.37% 1.49% 0.03%
-2.34% 4.53% 0.04%
-1.49% 2.48% 0.10%
-0.20% 1.83% 0.00%
-1.35% 1.96% 0.04%
-0.65% 1.71% 0.00%
-0.41% 1.30% 0.03%
0.29% 0.70% 0.04%
-0.99% 1.45% -0.05%
0.89% 1.69% 0.01%
0.62% 1.08% 0.00%
0.89% 1.39% 0.00%
0.36% 0.53% 0.00%
0.33% 0.65% 0.01%
0.81% 1.50% 0.03%
0.96% 1.15% 0.00%
-2.11% 2.36% 0.01%
0.28% 0.85% 0.00%
-1.47% 2.28% 0.00%
0.42% 1.01% 0.02%
0.17% 1.26% -0.01%
 0.35% 1.76% 0.02%
-2.54% 2.68% -0.31%
0.35% 1.00% 0.01%
0.57% 1.58% 0.02%
-1.36% 1.51% -0.30%
-1.08% 1.95% 0.00%
0.25% 1.13% -0.03%
0.45% 1.02% 0.00%
1.05% 1.29% 0.00%
-0.75% 1.37% -0.01%
-0.59% 1.23% 0.00%
-0.34% 1.18% 0.01%
1.99% 2.29% 0.05%
-1.18% 1.38% -0.03%
-0.18% 1.32% -0.01%
0.83% 1.19% 0.03%
0.55% 1.32% 0.02%
0.03% 1.14% 0.62%
-1.35% 2.00% -0.03%
-0.50% 1.12% 0.03%
-0.99% 1.27% 0.00%
0.30% 0.91% -0.01%
-1.47% 1.78% 0.01%
-0.04% 1.80% 0.02%
0.89% 1.22% 0.01%
0.21% 0.91% -0.02%
0.57% 1.91% -0.02%
-1.49% 2.35% 0.00%
-1.67% 2.42% -0.01%
-0.45% 1.44% 0.05%
1.74% 1.84% 0.09%
-0.50% 1.71% -0.17%
0.10% 1.53% -0.08%
-0.06% 2.46% 0.04%
3.15% 4.03% 0.00%
-3.96% 5.44% 0.03%
-0.02% 2.20% 0.06%
2.06% 2.31% 0.03%
0.17% 1.05% 0.01%
1.19% 1.76% 0.00%
0.34% 1.05% 0.01%
-1.12% 2.10% -0.04%
-1.19% 1.99% 0.00%
1.11% 1.76% -0.01%
0.87% 1.20% 0.06%
 1.31% 1.57% 0.04%
0.50% 1.12% 0.03%
-0.18% 1.58% 0.04%
0.69% 1.72% 0.10%
1.20% 2.48% 0.21%
-0.24% 2.41% 0.16%
3.62% 4.01% 0.01%
-0.25% 1.10% -0.06%
-0.44% 1.19% 0.13%
0.58% 1.03% 0.14%
0.74% 1.34% 0.02%
-0.39% 1.33% 0.11%
0.03% 0.71% 0.00%
-0.81% 1.88% 0.29%
-0.48% 1.18% 0.05%
-0.38% 1.56% 0.02%
-0.32% 0.87% 0.00%
0.14% 0.83% 0.00%
-0.16% 1.58% 0.01%
-1.45% 3.00% 0.03%
1.73% 3.44% 0.00%
-0.35% 1.80% 0.00%
-1.41% 2.05% -0.03%
1.95% 2.67% 0.08%
-0.88% 3.02% 0.00%
-0.42% 1.07% -0.36%
-0.64% 1.88% 0.01%
0.89% 1.52% 0.04%
0.36% 1.69% -0.29%
2.23% 2.50% 0.01%
1.08% 1.12% 0.25%
0.52% 1.06% -0.03%
-0.35% 1.82% -0.02%
2.44% 2.75% 0.01%
1.35% 2.56% -0.01%
-1.38% 2.00% -0.04%
-1.36% 2.70% 0.04%
-0.22% 2.17% 0.01%
-1.05% 1.74% -0.02%
0.12% 1.65% -0.03%
-1.99% 2.77% 0.02%
-0.51% 2.49% 0.19%
-0.99% 1.86% -0.01%
-0.80% 4.13% 0.01%
-0.23% 1.52% 0.04%
-0.45% 1.37% -0.28%
0.27% 1.03% -0.01%
0.17% 1.17% 0.04%
0.53% 2.49% 0.05%
2.49% 2.71% 0.02%
1.15% 1.59% 0.06%
-0.16% 1.06% 0.00%
-0.34% 0.75% -0.05%
-0.49% 1.37% 0.01%
-0.42% 2.48% 0.65%
2.04% 2.40% 0.02%
-0.32% 1.68% 0.06%
0.58% 1.84% 0.01%
0.59% 1.77% 0.02%
-1.68% 3.47% -0.08%
3.13% 3.79% -0.14%
1.96% 2.29% 0.02%
1.03% 1.24% 0.00%
-0.54% 1.34% 0.00%
0.68% 1.06% 0.05%
0.64% 0.99% 0.14%
1.03% 1.56% 0.00%
-1.44% 3.01% 0.00%
1.09% 1.64% 0.02%
-0.66% 1.36% -0.04%
0.36% 1.77% 0.03%
2.27% 2.44% 0.17%
0.91% 1.78% -0.03%
-1.47% 1.75% -0.01%
-0.58% 2.32% -0.01%
-0.81% 1.84% 0.01%
-0.20% 1.37% -0.03%
1.72% 1.80% 0.04%
-0.03% 2.15% 0.35%
0.47% 1.05% 0.02%
-1.44% 1.56% -0.21%
1.54% 1.76% 0.07%
0.81% 1.12% 0.00%
0.31% 1.24% 0.34%
0.58% 1.36% 0.37%
1.55% 2.05% 0.01%
3.03% 3.28% 0.31%
1.19% 1.30% 0.12%
-1.38% 3.21% -0.37%
0.32% 1.85% -0.01%
 1.33% 1.62% 0.00%
-1.15% 2.10% -0.01%
-0.41% 1.51% 0.09%
2.68% 3.54% 0.20%
1.87% 2.85% -0.06%
1.43% 2.07% -0.01%
-0.88% 4.02% 0.01%
1.74% 3.00% -0.14%
-4.96% 6.33% 0.55%
-1.47% 4.19% -0.22%
1.33% 1.70% -0.06%
3.20% 4.82% -0.01%
-5.16% 6.40% -0.39%
-5.35% 7.95% 0.04%
-1.07% 2.48% 0.00%
-4.03% 6.82% -0.01%
-0.97% 1.64% 0.00%
-0.17% 1.34% -0.02%
-0.09% 1.06% 0.02%
-0.85% 1.43% 0.26%
-0.31% 0.79% -0.09%
0.01% 0.95% 0.01%
-0.54% 1.29% 0.09%
-0.98% 1.17% 0.00%
-0.31% 0.79% 0.08%
-0.30% 0.75% -0.01%
-0.18% 0.68% -0.02%
0.32% 1.34% -0.48%
-0.22% 1.11% 0.00%
0.26% 1.25% 0.00%
0.47% 0.84% -0.01%
-0.51% 0.66% -0.63%
-0.90% 1.54% 0.00%
0.32% 1.00% -0.03%
1.18% 1.36% 0.00%
-0.76% 1.92% -0.02%
0.05% 0.72% 0.00%
0.25% 1.06% 0.01%
-0.38% 1.18% -0.03%
-0.29% 0.85% -0.08%
0.06% 0.92% -0.04%
0.81% 1.06% 0.04%
0.27% 0.99% 0.10%
-0.90% 1.69% 0.01%
1.07% 2.16% 0.00%
 0.93% 1.13% -0.02%
-0.16% 1.37% -0.02%
-1.01% 1.56% -0.03%
-0.78% 1.11% -0.01%
0.18% 0.96% -0.44%
-0.65% 1.20% -0.14%
-0.76% 1.60% 0.00%
-0.55% 1.09% -0.05%
-1.01% 1.87% 0.00%
-0.22% 1.24% -0.18%
-0.44% 1.29% -0.01%
0.45% 2.16% 0.02%
2.02% 2.33% 0.01%
1.08% 1.89% 0.01%
1.18% 1.78% 0.04%
-0.53% 1.21% -0.03%
-0.43% 0.90% -0.06%
0.17% 1.16% 0.04%
-0.17% 1.17% -0.16%
-2.81% 2.94% -0.30%
-0.65% 1.97% 0.04%
1.27% 2.14% 0.00%
-0.19% 0.99% -0.02%
-0.05% 1.48% 0.00%
2.77% 3.75% -0.06%
-1.90% 2.13% -0.05%
-0.69% 1.53% 0.06%
-0.22% 1.12% 0.03%
0.09% 1.46% -0.03%
1.70% 2.25% 0.00%
-0.87% 2.19% 0.00%
-2.25% 2.63% 0.00%
-1.44% 1.69% 0.00%
0.16% 0.54% 0.00%
-0.35% 1.03% 0.00%
0.40% 1.11% 0.00%
1.28% 1.48% 0.01%
-0.30% 1.89% -0.06%
0.01% 1.70% 0.17%
-1.03% 2.15% 0.00%
-1.82% 2.59% 0.00%
-1.70% 2.52% 0.02%
-0.82% 1.96% 0.00%
-1.74% 2.83% 0.09%
0.44% 0.74% 0.00%
 1.56% 1.71% 0.00%
-0.59% 1.46% 0.01%
0.23% 1.07% 0.00%
0.94% 1.27% 0.01%
-0.12% 0.91% 0.00%
-0.29% 1.37% 0.01%
-0.18% 1.58% 0.00%
2.07% 2.47% 0.00%
0.51% 1.49% 0.16%
0.39% 4.70% 0.00%
0.03% 1.08% 0.00%
-0.39% 0.88% -0.07%
-0.37% 1.08% -0.01%
0.03% 1.66% 0.08%
0.86% 1.21% 0.00%
0.81% 1.36% 0.00%
0.71% 1.64% -0.05%
-1.33% 1.98% 0.00%
1.06% 2.26% 0.02%
2.17% 2.40% 0.01%
-3.71% 6.08% -0.01%
-1.00% 2.75% 0.00%
0.79% 1.80% 0.02%
-0.30% 1.88% -0.01%
0.50% 2.18% 0.00%
-0.04% 3.20% 0.11%
3.72% 5.05% 0.02%
3.41% 4.07% -0.05%
2.14% 3.39% 0.02%
1.92% 4.93% -0.09%
-3.93% 6.48% 0.00%
-3.29% 5.75% 0.17%
-2.24% 3.36% 0.07%
-0.99% 2.01% -0.18%
0.26% 3.42% 0.08%
-1.10% 2.30% -0.27%
0.98% 2.22% -0.13%
-0.88% 4.91% -0.01%
-3.92% 4.42% 0.00%
-0.92% 2.12% -0.11%
2.42% 2.72% -0.02%
1.40% 2.20% 0.01%
0.02% 1.58% -0.12%
-2.21% 4.99% 0.00%
-1.62% 2.82% -0.05%
 3.09% 4.85% -0.18%
-1.33% 2.67% 0.01%
-0.57% 2.43% -0.06%
-1.94% 4.56% -0.02%
1.92% 4.19% -0.22%
6.18% 7.68% 0.04%
-6.11% 9.32% -0.01%
-4.53% 4.97% -0.12%
-2.95% 6.02% -0.01%
0.18% 2.24% 0.03%
1.50% 4.93% 0.11%
-2.67% 4.55% -0.11%
-3.81% 6.53% 0.16%
0.49% 4.05% 0.03%
4.31% 5.23% -0.02%
-1.28% 3.28% 0.00%
-0.61% 2.01% 0.03%
-2.56% 3.71% 0.00%
-1.09% 2.58% 0.00%
-0.99% 1.85% 0.00%
-0.07% 0.90% 0.00%
0.25% 1.65% 0.00%
-2.50% 3.40% -0.06%
1.68% 1.98% 0.00%
0.15% 1.14% 0.14%
-0.78% 1.88% 0.00%
-0.25% 1.35% 0.00%
0.73% 1.49% 0.00%
1.80% 2.33% -0.01%
-1.18% 1.74% 0.01%
0.33% 0.92% 0.01%
0.27% 1.36% 0.00%
1.45% 2.18% 0.00%
-0.91% 2.43% -0.01%
-0.58% 1.98% 0.45%
2.81% 3.02% 0.00%
-2.05% 4.30% -0.11%
0.30% 1.53% 0.01%
0.79% 1.16% 0.01%
0.53% 1.15% 0.00%
1.42% 1.70% 0.02%
1.77% 2.11% 0.00%
0.62% 0.92% 0.00%
0.38% 1.32% 0.49%
0.49% 1.78% 0.02%
 0.00% 1.36% 0.01%
0.50% 1.52% 0.00%
-0.54% 1.63% 0.02%
-1.86% 3.04% 0.00%
0.18% 1.42% 0.00%
-1.36% 2.37% 0.01%
1.50% 1.84% -0.01%
1.27% 3.10% 0.00%
1.53% 2.34% 0.00%
1.40% 2.49% 0.00%
-0.73% 2.04% 0.00%
1.17% 1.90% 0.00%
1.68% 1.97% 0.09%
1.34% 2.50% 0.01%
-2.42% 3.36% 0.00%
-2.77% 4.49% 0.12%
-1.38% 2.96% -0.08%
-1.16% 2.17% 0.18%
-0.54% 1.42% 0.01%
0.38% 1.88% -0.19%
-2.72% 3.14% -0.01%
-0.37% 1.73% 0.01%
1.57% 2.02% 0.03%
0.09% 1.07% 0.00%
1.40% 1.51% 0.00%
0.86% 1.07% 0.06%
0.30% 1.03% 0.03%
1.08% 2.72% 0.02%
0.71% 1.00% 0.01%
-0.05% 1.28% 0.00%
0.63% 2.02% 0.00%
0.27% 1.09% 0.00%
-0.63% 2.20% -0.04%
1.58% 2.13% 0.00%
2.26% 2.37% 0.02%
0.76% 1.15% 0.00%
-0.52% 1.09% -0.09%
-1.02% 2.25% 0.07%
-0.21% 1.11% -0.05%
0.13% 0.87% 0.00%
0.22% 1.73% -0.07%
-1.11% 2.11% -0.04%
0.34% 2.16% 0.17%
2.88% 3.30% -0.07%
-2.54% 3.28% -0.02%
-2.39% 2.74% 0.11%
0.25% 1.56% 0.00%
1.61% 2.45% -0.01%
0.52% 1.36% -0.10%
-0.14% 2.00% 0.01%
1.40% 1.98% 0.01%
2.00% 2.22% 0.04%
2.39% 2.27% 0.47%
0.48% 1.77% 0.00%
-0.98% 1.85% 0.00%
-0.64% 1.80% 0.05%
0.20% 0.99% -0.09%
2.73% 2.86% 0.50%
0.74% 1.98% -0.08%
-2.39% 2.69% -0.02%
0.50% 3.13% 0.00%
2.65% 5.71% -0.03%
-1.90% 3.05% -0.09%
-1.48% 2.95% -0.10%
-0.11% 4.73% 0.09%
-2.45% 3.27% -0.05%
0.36% 2.47% -0.05%
-2.99% 3.38% -0.49%
-2.24% 3.47% 0.11%
-1.38% 1.75% 0.00%
0.02% 2.00% -0.03%
-1.01% 1.87% -0.13%
1.23% 1.90% -0.04%
0.81% 2.69% -0.07%
0.41% 1.56% 0.07%
-2.02% 3.33% -0.01%
1.94% 3.97% -0.04%
-1.91% 2.95% 0.03%
2.06% 2.89% 0.15%
-4.77% 5.38% -0.06%
-0.97% 1.63% -0.09%
1.97% 3.05% 0.06%
-2.76% 5.13% -0.19%
-4.43% 4.73% -0.08%
-1.94% 2.80% -0.14%
-0.75% 2.00% 0.04%
-0.78% 2.02% 0.00%
0.78% 1.57% 0.05%
0.43% 1.38% -0.05%
0.72% 0.87% 0.06%
 0.31% 1.81% -0.05%
0.50% 1.65% 0.19%
0.04% 0.97% 0.02%
2.41% 2.66% 0.13%
1.32% 1.56% 0.04%
0.60% 1.10% 0.16%
-0.16% 0.95% -0.09%
-0.83% 1.11% -0.12%
-0.41% 1.33% 0.03%
0.06% 1.13% 0.02%
0.35% 1.60% 0.03%
0.80% 1.76% 0.04%
0.90% 1.16% 0.05%
1.24% 1.61% 0.04%
-0.74% 2.10% 0.00%
2.55% 2.70% 0.11%
0.55% 2.01% 0.11%
-1.30% 1.65% 0.01%
-1.26% 2.66% 0.02%
-0.05% 1.71% 0.03%
2.65% 2.83% 0.10%
-0.59% 1.68% 0.09%
-0.20% 2.34% -0.08%
-0.80% 1.55% -0.09%
0.38% 1.65% -0.24%
-0.45% 1.66% 0.00%
-0.07% 2.00% -0.04%
-0.32% 2.37% -0.03%
1.50% 3.98% -0.09%
-2.27% 4.31% 0.14%
2.36% 7.42% -0.03%
-5.69% 6.58% -0.01%
-1.89% 2.93% 0.05%
-0.81% 1.92% -0.06%
-1.87% 2.49% 0.10%
-1.12% 1.67% -0.02%
-1.99% 2.51% -0.03%
-0.84% 1.89% -0.03%
-0.70% 3.38% 0.14%
0.97% 1.93% 0.01%
0.59% 1.13% 0.06%
-0.52% 1.36% 0.04%
0.05% 0.97% 0.01%
-0.61% 1.40% -0.06%
0.98% 1.28% 0.01%
 1.07% 1.47% 0.06%
1.62% 1.71% 0.14%
-1.40% 1.93% -0.14%
1.52% 2.34% 0.09%
1.08% 2.01% -0.04%
0.18% 1.26% 0.08%
-1.40% 2.86% 0.00%
-1.08% 2.54% -0.03%
0.89% 2.06% 0.03%
-2.12% 4.67% 1.12%
0.56% 1.40% -0.05%
1.45% 2.23% 0.02%
2.22% 2.72% -0.15%
0.68% 2.14% 0.10%
0.18% 2.47% 0.14%
-0.52% 1.91% -0.11%
-1.83% 2.81% -0.19%
0.24% 1.82% 0.04%
2.33% 2.67% 0.01%
0.60% 2.04% 0.12%
1.22% 2.40% 0.06%
1.10% 5.04% 0.12%
2.98% 3.35% 0.09%
-2.28% 2.62% 0.00%
2.65% 4.09% 0.78%
2.58% 3.25% -0.02%
2.80% 3.97% -0.13%
2.22% 3.72% -0.04%
0.95% 2.76% 0.09%
0.94% 3.72% 0.01%
-0.70% 2.30% -0.30%
-2.76% 3.21% -0.01%
-1.96% 3.25% 0.00%
-1.39% 2.07% -0.03%
0.37% 3.37% 0.30%
0.58% 1.76% 0.07%
1.28% 7.45% -0.12%
-1.67% 3.91% 0.06%
-4.30% 4.87% -0.30%
-1.12% 2.33% 0.13%
0.99% 4.34% -0.19%
-4.03% 5.73% 0.06%
3.03% 3.38% 0.10%
4.90% 5.10% 0.14%
-1.30% 6.68% -0.25%
-5.20% 7.72% 0.25%
-0.73% 2.97% 0.21%
-1.34% 3.94% 0.00%
5.64% 5.62% 0.22%
-2.06% 5.53% -0.30%
-1.95% 4.37% 0.03%
0.76% 6.40% 0.05%
-0.70% 6.84% 0.21%
-1.99% 4.88% 0.00%
-4.95% 7.51% -0.01%
-4.65% 5.67% -0.30%
-1.97% 2.68% -0.02%
0.72% 5.21% 0.00%
3.59% 5.10% 0.03%
7.17% 7.21% 0.02%
1.28% 6.82% 0.10%
0.46% 5.44% 0.03%
-6.95% 7.97% -0.05%
0.41% 2.96% 0.02%
-1.36% 3.46% -0.25%
-0.56% 4.62% -0.08%
-0.66% 3.60% 0.04%
0.36% 3.16% 0.02%
-0.42% 2.41% 0.06%
1.04% 2.53% 0.05%
-2.28% 5.48% 0.04%
2.12% 3.41% -0.36%
-0.36% 2.76% 0.07%
-3.57% 4.30% 0.02%
3.39% 6.00% -1.29%
0.41% 4.53% 0.05%
-2.62% 5.89% -0.08%
-2.64% 5.81% 0.10%
-1.21% 6.07% 0.07%
-2.14% 6.70% 0.88%
0.84% 2.73% 1.38%
1.96% 3.93% 0.00%
-2.39% 4.55% -0.01%
-0.94% 4.96% 0.06%
3.50% 6.01% 0.40%
-3.93% 9.65% 0.02%
0.71% 3.35% 0.04%
-1.24% 3.40% 0.12%
2.10% 3.46% 0.00%
-2.45% 7.63% 0.35%
 -0.82% 2.74% 0.04%
2.08% 2.81% 0.10%
-1.39% 2.96% 0.01%
1.81% 2.52% -0.06%
0.50% 2.27% 0.14%
-2.40% 2.95% 0.00%
-0.65% 3.26% 1.24%
2.62% 3.43% 0.10%
1.28% 1.28% 0.15%
1.62% 3.90% 0.25%
1.60% 2.41% 0.00%
2.30% 2.88% 0.00%
0.12% 1.56% 0.04%
0.62% 1.60% 0.20%
2.48% 3.33% 0.30%
0.21% 2.15% 0.00%
-3.31% 3.88% -0.05%
-0.30% 1.14% -0.02%
1.10% 2.09% 0.89%
-1.69% 2.16% -0.04%
-0.43% 2.28% 0.15%
1.22% 2.09% 0.01%
-2.06% 2.99% -0.01%
1.75% 2.21% 0.21%
-0.30% 1.72% 0.00%
-0.69% 3.98% 0.05%
0.08% 2.26% 0.05%
-0.21% 3.56% 0.19%
3.33% 3.81% -0.01%
-3.70% 5.92% 0.02%
1.22% 2.92% 0.15%
-0.27% 1.94% -0.06%
1.37% 2.71% 0.00%
-2.62% 5.17% -0.25%
2.92% 2.98% 0.14%
#DIV/0! 7.47% #DIV/0!
Range %
28.56%
22.61%
8.67%
20.76%
7.32%
11.34%
3.98%
8.80%
16.30%
5.61%
12.24%
11.30%
6.27%
16.01%
13.91%
8.39%
7.92%
14.38%
6.89%
11.70%
11.97%
28.80%
6.74%
20.89%
11.31%
4.70%
12.64%
4.41%
3.46%
9.32%
5.48%
5.80%
9.02%
4.60%
6.03%
11.33%
7.50%
3.83%
8.44%
10.50%
9.16%
9.17%
4.03%
6.79%
 5.45%
8.58%
10.86%
4.57%
6.91%
6.42%
5.83%
6.91%
3.24%
13.97%
4.27%
7.68%
9.34%
3.03%
15.99%
4.04%
6.74%
4.02%
15.13%
17.66%
4.36%
3.64%
5.61%
5.21%
7.06%
7.01%
5.18%
8.68%
5.90%
9.18%
7.92%
12.19%
4.62%
10.61%
14.86%
14.82%
11.55%
26.23%
8.78%
3.14%
20.96%
19.73%
12.50%
17.73%
6.92%
 4.43%
13.66%
5.63%
7.68%
7.85%
7.57%
5.42%
5.90%
3.77%
7.38%
10.09%
8.71%
9.04%
14.48%
22.23%
16.35%
4.21%
7.62%
23.52%
13.73%
11.09%
10.09%
7.28%
6.10%
9.57%
11.03%
20.91%
16.05%
8.32%
13.52%
27.63%
12.93%
32.03%
10.56%
15.34%
15.61%
13.13%
18.65%
11.21%
35.95%
10.76%
18.36%
15.21%
8.49%
6.59%
10.73%
8.67%
4.14%
10.05%
3.21%
9.06%
11.83%
15.28%
12.29%
22.29%
28.80%
10.02%
11.54%
6.58%
6.14%
21.86%
5.96%
5.30%
8.95%
4.97%
14.92%
12.44%
7.56%
9.89%
15.12%
13.35%
38.51%
25.88%
22.05%
10.03%
6.54%
7.25%
5.81%
9.19%
12.41%
7.40%
4.42%
12.23%
11.22%
8.83%
12.45%
12.04%
18.38%
6.26%
17.00%
 4.42%
6.81%
17.00%
33.89%
22.65%
20.00%
15.23%
4.23%
12.71%
15.76%
4.54%
5.67%
21.76%
4.40%
12.04%
12.21%
3.87%
9.81%
6.68%
8.93%
18.59%
4.90%
10.36%
7.67%
11.02%
6.26%
15.23%
13.85%
8.77%
7.83%
3.47%
8.58%
15.62%
3.11%
4.39%
4.48%
4.75%
5.72%
8.94%
3.57%
5.53%
4.08%
11.39%
11.42%
8.36%
 6.83%
6.05%
6.28%
9.54%
6.13%
8.23%
11.33%
4.92%
17.34%
6.96%
12.61%
11.53%
9.60%
14.22%
19.71%
11.09%
9.88%
8.10%
6.68%
7.69%
5.18%
41.77%
9.91%
60.51%
8.30%
6.17%
10.90%
9.67%
17.59%
14.12%
15.12%
8.61%
6.04%
7.18%
15.25%
9.95%
10.15%
7.37%
7.60%
10.06%
10.14%
6.95%
9.67%
5.31%
3.42%
 5.35%
4.51%
7.08%
12.24%
5.56%
11.42%
5.66%
3.51%
5.23%
6.44%
7.90%
6.22%
8.27%
12.92%
13.36%
5.05%
6.56%
8.66%
8.35%
5.97%
13.92%
18.60%
11.10%
24.44%
13.64%
10.93%
22.52%
8.65%
9.00%
7.98%
5.32%
8.26%
22.07%
14.17%
7.93%
9.82%
8.07%
10.26%
28.59%
6.88%
25.55%
25.19%
29.40%
19.24%
9.88%
19.19%
8.76%
14.59%
5.24%
8.93%
7.19%
10.44%
14.57%
24.85%
10.93%
12.15%
23.53%
14.05%
3.83%
5.79%
21.82%
6.77%
18.28%
10.62%
6.22%
8.33%
11.23%
7.28%
9.48%
5.85%
5.61%
5.33%
9.42%
4.83%
6.04%
5.88%
7.21%
2.49%
8.11%
20.41%
13.81%
12.88%
28.49%
14.42%
7.33%
13.85%
10.25%
13.44%
18.81%
12.93%
17.21%
12.29%
4.78%
17.00%
7.21%
8.72%
9.63%
10.20%
17.81%
13.30%
23.49%
8.00%
20.62%
22.15%
16.39%
13.20%
24.22%
11.49%
8.60%
21.58%
9.03%
5.16%
6.99%
7.07%
4.72%
11.68%
14.85%
7.21%
10.35%
7.51%
15.42%
6.85%
3.51%
5.13%
14.07%
8.19%
11.10%
4.49%
14.10%
13.80%
5.03%
9.06%
8.13%
5.51%
7.75%
 9.82%
8.56%
11.62%
5.84%
4.05%
7.22%
21.81%
20.01%
15.68%
10.87%
10.10%
28.72%
10.60%
14.54%
7.53%
6.41%
12.14%
11.91%
11.97%
10.39%
7.30%
4.32%
15.75%
15.97%
14.83%
16.36%
23.70%
17.01%
7.50%
7.76%
12.21%
10.01%
10.29%
7.49%
8.00%
6.38%
7.64%
10.13%
13.50%
7.66%
19.52%
6.80%
7.32%
10.89%
13.04%
 7.66%
5.01%
5.24%
10.69%
4.95%
7.76%
10.28%
8.07%
10.38%
4.62%
5.30%
5.75%
7.75%
15.44%
5.38%
6.63%
4.89%
3.71%
6.36%
6.10%
3.39%
2.94%
5.70%
8.09%
13.87%
18.25%
12.73%
9.42%
47.75%
31.47%
42.43%
6.73%
19.47%
16.45%
8.21%
9.25%
6.70%
8.44%
10.88%
8.43%
14.25%
17.06%
5.44%
8.92%
7.17%
12.16%
5.25%
12.22%
16.98%
9.45%
12.78%
8.06%
45.26%
16.12%
15.69%
19.72%
18.12%
6.13%
18.78%
12.83%
11.52%
21.49%
8.44%
7.91%
8.31%
11.31%
11.89%
18.58%
5.33%
39.85%
13.57%
42.24%
15.19%
13.65%
23.81%
15.02%
14.60%
9.99%
14.69%
10.96%
6.99%
15.12%
3.61%
7.96%
7.16%
23.58%
5.94%
7.22%
22.09%
5.89%
 9.29%
16.13%
11.33%
16.40%
4.46%
5.25%
19.64%
4.73%
10.88%
8.30%
9.92%
7.38%
7.95%
11.37%
22.29%
38.43%
11.50%
21.48%
15.51%
7.26%
14.95%
8.63%
13.21%
26.02%
15.84%
12.62%
10.07%
7.06%
15.95%
6.34%
12.58%
7.71%
11.80%
6.81%
5.13%
16.78%
13.98%
26.52%
15.43%
6.52%
15.75%
6.68%
7.87%
11.47%
5.48%
 8.28%
11.01%
16.10%
7.30%
12.32%
15.18%
6.17%
8.80%
8.90%
9.81%
6.71%
12.56%
13.24%
8.61%
5.74%
11.79%
14.01%
23.26%
22.89%
12.84%
12.30%
24.32%
14.85%
11.31%
12.23%
11.47%
10.09%
11.91%
9.41%
27.56%
11.77%
16.75%
26.10%
33.27%
12.94%
15.66%
19.24%
33.33%
33.69%
10.70%
15.46%
17.94%
11.68%
18.03%
10.17%
13.52%
20.94%
14.76%
8.66%
8.74%
17.69%
20.64%
9.64%
10.58%
6.49%
29.29%
25.63%
26.09%
23.83%
23.17%
22.32%
29.10%
21.23%
17.65%
34.18%
5.60%
19.93%
9.19%
5.09%
14.43%
12.24%
11.60%
15.99%
20.82%
34.17%
35.71%
64.31%
26.96%
38.46%
74.10%
28.91%
60.98%
12.21%
28.98%
23.99%
5.65%
20.67%
4.46%
8.68%
7.81%
 5.66%
12.45%
16.77%
10.32%
6.34%
17.26%
13.95%
10.76%
13.52%
14.49%
20.59%
13.13%
20.04%
15.44%
12.85%
27.32%
30.96%
8.98%
13.06%
19.82%
11.15%
16.22%
13.63%
9.36%
10.05%
40.67%
11.74%
20.58%
4.75%
12.63%
19.51%
12.82%
6.45%
16.79%
23.66%
21.74%
15.24%
14.94%
16.17%
12.83%
9.48%
5.25%
8.32%
7.70%
4.29%
 3.88%
4.95%
14.98%
4.83%
14.10%
4.79%
14.46%
56.79%
10.46%
12.48%
14.16%
11.43%
7.60%
7.19%
31.83%
14.96%
8.14%
9.64%
21.63%
16.35%
17.31%
9.49%
14.69%
16.19%
23.62%
18.99%
6.20%
14.71%
9.67%
13.58%
7.16%
11.22%
16.02%
13.83%
7.10%
5.01%
8.52%
12.38%
9.70%
6.81%
12.36%
5.13%
5.92%
10.21%
5.82%
 4.16%
14.05%
5.31%
7.06%
16.66%
8.26%
18.09%
13.30%
17.80%
6.55%
7.36%
9.62%
12.32%
16.56%
4.82%
4.15%
25.80%
10.37%
14.94%
8.05%
11.91%
16.77%
25.60%
9.67%
17.55%
9.19%
22.28%
16.46%
15.11%
20.99%
15.53%
11.27%
8.16%
10.38%
12.79%
29.49%
6.81%
7.45%
7.46%
28.97%
18.25%
10.62%
3.70%
7.69%
7.54%
15.22%
19.37%
14.19%
9.74%
19.22%
8.33%
15.51%
12.43%
14.69%
17.71%
7.94%
18.82%
17.06%
23.01%
22.34%
19.92%
19.84%
7.81%
7.16%
3.90%
7.51%
4.35%
10.17%
19.97%
4.27%
5.93%
4.84%
8.74%
10.75%
12.04%
3.85%
20.31%
13.01%
33.95%
13.81%
47.56%
27.18%
33.86%
53.88%
4.25%
26.39%
28.11%
11.06%
11.25%
21.02%
15.55%
8.08%
15.18%
12.36%
14.42%
10.40%
20.77%
18.98%
13.64%
9.89%
23.36%
16.53%
22.43%
25.95%
10.87%
21.76%
50.92%
11.32%
17.79%
9.75%
19.74%
8.71%
16.06%
17.27%
10.51%
7.02%
21.09%
9.34%
16.83%
4.75%
9.76%
14.88%
34.86%
28.07%
21.29%
44.37%
9.47%
17.02%
13.79%
5.51%
13.98%
19.99%
9.91%
6.66%
8.33%
 9.10%
12.37%
14.37%
9.60%
9.04%
25.92%
13.86%
16.06%
47.72%
25.83%
18.15%
17.83%
26.23%
12.12%
24.02%
17.45%
25.59%
15.20%
31.30%
34.86%
14.05%
16.19%
13.35%
10.09%
45.55%
13.45%
11.58%
13.76%
28.40%
12.19%
38.58%
19.37%
14.52%
16.77%
16.97%
40.58%
8.89%
30.09%
11.33%
7.32%
7.12%
5.24%
9.67%
6.88%
10.45%
 5.84%
13.81%
3.64%
7.14%
10.43%
11.26%
3.87%
8.72%
4.17%
3.97%
7.28%
5.39%
12.22%
7.96%
13.64%
8.52%
11.80%
5.31%
5.78%
6.68%
4.49%
6.84%
4.37%
4.33%
8.83%
6.14%
7.64%
9.86%
6.53%
3.40%
7.51%
7.05%
17.11%
16.11%
12.90%
10.86%
7.15%
5.12%
11.38%
8.42%
14.54%
6.36%
3.61%
10.82%
11.59%
11.53%
7.09%
10.95%
7.23%
30.45%
9.91%
15.69%
7.83%
47.60%
12.92%
8.49%
16.78%
10.13%
4.19%
9.25%
5.19%
8.53%
14.97%
29.21%
5.26%
12.33%
19.50%
14.09%
14.21%
15.73%
12.26%
26.89%
9.28%
14.39%
17.70%
15.25%
20.28%
11.39%
14.37%
10.73%
10.36%
7.75%
13.02%
4.38%
11.28%
12.34%
11.36%
20.37%
10.63%
11.59%
16.23%
5.61%
10.81%
16.30%
44.51%
42.00%
12.11%
60.41%
18.49%
9.49%
17.26%
22.98%
32.23%
35.58%
13.84%
14.30%
10.88%
41.30%
38.09%
7.64%
30.23%
9.27%
17.56%
15.85%
5.55%
24.87%
12.65%
7.78%
12.66%
5.07%
10.27%
10.01%
11.85%
18.05%
11.44%
10.54%
3.89%
18.12%
11.17%
5.89%
8.14%
6.44%
24.40%
16.24%
13.97%
 6.48%
9.34%
6.77%
8.04%
20.31%
18.85%
3.11%
18.90%
21.16%
9.04%
5.87%
12.93%
19.02%
10.08%
13.93%
22.22%
35.51%
6.97%
9.72%
11.68%
12.21%
12.88%
20.44%
16.41%
23.40%
33.39%
23.27%
29.01%
17.85%
29.45%
35.38%
17.33%
8.75%
13.42%
20.06%
15.41%
17.00%
29.74%
23.71%
32.73%
24.98%
26.86%
25.00%
16.82%
15.20%
10.26%
16.63%
17.75%
20.70%
20.95%
21.19%
8.57%
8.39%
3.63%
6.77%
16.17%
6.84%
14.07%
13.62%
26.16%
7.74%
5.41%
9.35%
4.43%
5.28%
15.84%
11.51%
12.18%
8.48%
9.72%
9.87%
21.87%
4.49%
5.59%
24.71%
23.55%
16.54%
24.14%
23.21%
12.55%
16.47%
22.82%
8.43%
9.43%
5.20%
8.19%
21.82%
8.75%
10.21%
6.89%
12.22%
14.42%
25.74%
23.09%
16.71%
39.71%
33.28%
25.05%
23.79%
13.25%
15.70%
9.01%
10.37%
19.05%
7.52%
7.86%
7.43%
7.63%
17.31%
11.91%
15.15%
8.35%
10.96%
12.38%
11.66%
12.92%
22.19%
18.90%
15.92%
19.74%
29.93%
30.02%
8.68%
17.67%
8.66%
11.99%
12.58%
6.52%
15.94%
10.27%
5.30%
5.92%
5.78%
3.80%
7.64%
 9.08%
5.63%
4.35%
32.04%
39.91%
18.30%
41.80%
27.51%
10.65%
11.71%
7.61%
10.52%
11.13%
14.87%
15.41%
13.88%
8.86%
15.27%
18.32%
10.51%
14.02%
7.54%
28.64%
33.89%
45.73%
58.51%
38.83%
42.11%
14.63%
23.34%
25.45%
23.98%
18.35%
8.07%
12.86%
16.27%
16.11%
41.03%
14.45%
6.84%
9.73%
11.81%
12.36%
7.17%
15.54%
20.33%
24.54%
11.24%
18.55%
14.03%
9.94%
13.80%
24.83%
11.26%
13.84%
5.86%
9.20%
6.36%
6.05%
7.33%
10.03%
19.81%
7.41%
19.42%
32.49%
13.88%
18.08%
20.46%
38.43%
12.79%
26.83%
9.83%
12.51%
19.27%
9.64%
10.15%
9.13%
14.97%
10.79%
41.40%
37.96%
37.09%
30.28%
41.55%
21.19%
21.89%
53.50%
40.88%
37.14%
34.63%
20.79%
21.55%
21.97%
19.26%
24.47%
9.45%
9.89%
10.55%
8.58%
15.33%
9.76%
32.15%
26.32%
26.41%
52.16%
19.08%
27.72%
37.29%
26.48%
27.42%
24.40%
7.82%
10.24%
10.32%
17.41%
12.42%
7.58%
9.63%
11.08%
14.22%
8.25%
10.24%
6.99%
30.41%
18.03%
14.97%
25.43%
8.75%
25.19%
27.80%
14.71%
23.13%
33.50%
16.34%
18.84%
22.20%
22.84%
22.88%
13.30%
16.09%
20.17%
18.50%
26.26%
16.14%
22.89%
36.68%
17.03%
29.34%
7.67%
45.34%
11.66%
22.06%
32.09%
14.95%
18.08%
11.93%
10.05%
20.40%
11.72%
9.78%
6.51%
16.55%
6.24%
8.22%
12.75%
9.89%
11.86%
19.14%
26.87%
14.90%
22.64%
32.21%
24.03%
23.28%
18.21%
11.51%
16.54%
17.75%
11.00%
12.59%
19.70%
15.92%
11.12%
11.35%
16.42%
12.89%
29.42%
54.10%
23.34%
23.17%
24.81%
15.67%
18.10%
14.96%
21.49%
27.62%
17.74%
18.41%
13.77%
22.83%
10.34%
18.83%
18.19%
21.39%
31.62%
36.16%
37.67%
37.36%
19.49%
32.43%
20.94%
24.72%
19.57%
29.03%
17.28%
21.95%
21.17%
7.51%
15.12%
17.54%
6.33%
4.15%
6.09%
11.11%
12.40%
18.18%
7.65%
12.84%
22.79%
25.57%
30.64%
15.21%
16.83%
10.42%
20.75%
28.34%
13.61%
12.12%
8.65%
15.42%
6.04%
12.80%
11.88%
10.45%
12.46%
14.32%
5.19%
31.21%
20.69%
15.40%
21.77%
13.24%
27.80%
19.14%
21.19%
17.11%
33.14%
22.08%
21.94%
17.57%
11.19%
10.36%
27.01%
19.98%
17.31%
13.71%
15.78%
15.86%
19.73%
30.46%
25.76%
22.74%
23.64%
23.60%
23.35%
25.60%
23.93%
19.74%
14.00%
16.64%
20.13%
30.21%
8.81%
22.47%
5.93%
6.80%
4.41%
10.40%
15.67%
11.93%
16.54%
17.00%
41.27%
12.88%
9.19%
7.87%
10.81%
8.25%
26.93%
17.03%
6.21%
4.70%
16.53%
17.89%
20.47%
6.05%
8.22%
7.76%
11.10%
10.23%
7.41%
28.11%
25.99%
6.26%
21.84%
34.31%
29.73%
27.34%
18.00%
22.06%
14.42%
25.80%
22.38%
25.00%
30.74%
14.92%
15.02%
15.82%
5.84%
9.53%
13.52%
7.32%
7.41%
29.23%
35.00%
22.02%
15.21%
16.05%
34.79%
57.54%
19.17%
44.30%
21.62%
34.70%
20.65%
14.91%
11.46%
12.96%
7.04%
26.37%
15.52%
29.16%
32.09%
21.96%
39.65%
18.06%
22.61%
22.06%
10.02%
13.66%
15.35%
17.36%
8.05%
13.22%
7.52%
9.84%
8.53%
11.15%
12.00%
10.69%
18.80%
13.05%
20.47%
10.89%
8.61%
42.43%
22.46%
35.78%
28.43%
26.40%
19.08%
10.62%
8.41%
12.62%
13.21%
7.92%
19.02%
16.30%
8.32%
10.96%
20.56%
12.01%
12.79%
17.73%
26.43%
40.29%
19.17%
28.82%
25.91%
18.30%
28.85%
23.72%
23.83%
23.31%
17.12%
16.62%
11.11%
8.41%
5.51%
8.68%
6.79%
8.58%
12.05%
11.62%
9.77%
18.93%
18.39%
15.99%
16.14%
15.45%
12.50%
12.14%
19.53%
6.51%
11.15%
9.03%
12.48%
8.64%
12.50%
10.58%
8.97%
20.31%
7.84%
20.24%
18.09%
31.53%
17.39%
11.92%
7.75%
19.96%
14.67%
11.05%
7.29%
12.21%
11.30%
17.44%
12.13%
7.69%
21.60%
15.59%
16.30%
20.36%
12.79%
20.42%
10.55%
15.01%
32.80%
13.85%
33.30%
35.50%
16.48%
28.16%
33.16%
15.86%
30.04%
24.43%
12.78%
9.31%
9.10%
11.45%
6.90%
7.99%
9.47%
10.27%
7.97%
12.40%
13.90%
30.08%
11.57%
28.63%
14.69%
10.40%
14.12%
15.62%
16.86%
11.92%
15.88%
15.59%
8.65%
9.28%
11.71%
12.33%
9.21%
13.11%
15.06%
17.75%
34.47%
13.41%
13.09%
10.69%
12.11%
16.58%
15.69%
10.44%
15.76%
11.11%
9.14%
16.79%
9.39%
19.28%
10.85%
9.70%
12.25%
11.16%
12.98%
15.79%
13.14%
16.98%
22.30%
29.41%
16.18%
14.42%
29.74%
16.99%
21.63%
26.02%
14.59%
13.74%
11.55%
10.63%
13.01%
16.36%
11.13%
17.30%
14.11%
5.13%
13.32%
19.56%
5.93%
8.11%
11.17%
12.52%
16.57%
17.01%
14.22%
11.34%
11.77%
15.53%
6.05%
14.66%
6.71%
9.18%
11.83%
8.88%
5.96%
6.90%
8.55%
10.85%
13.08%
9.16%
6.74%
10.24%
7.60%
16.55%
9.52%
11.87%
25.99%
5.96%
17.30%
12.61%
7.03%
7.10%
8.19%
4.53%
4.47%
6.45%
6.49%
8.05%
10.38%
20.10%
11.60%
10.43%
24.21%
23.27%
15.79%
18.93%
17.24%
20.88%
20.28%
12.09%
23.06%
15.45%
10.52%
26.30%
8.78%
9.55%
7.97%
7.01%
10.91%
5.61%
14.58%
8.83%
13.08%
11.73%
13.64%
9.49%
10.40%
12.26%
10.41%
13.17%
8.41%
9.97%
8.05%
10.20%
11.89%
7.23%
9.69%
9.61%
12.11%
25.74%
25.14%
23.04%
11.39%
11.42%
17.58%
16.52%
8.72%
15.52%
19.77%
14.70%
 7.64%
18.93%
10.32%
16.04%
8.16%
14.91%
17.78%
12.16%
10.29%
10.64%
11.86%
11.66%
41.31%
12.21%
25.70%
17.97%
11.81%
19.47%
26.61%
24.98%
16.71%
43.88%
15.33%
12.78%
19.32%
8.53%
14.15%
11.04%
7.95%
10.39%
16.24%
9.85%
15.34%
10.31%
15.45%
14.68%
13.69%
9.51%
11.85%
7.61%
12.11%
9.72%
8.64%
5.51%
8.92%
 6.14%
10.77%
12.00%
45.40%
6.38%
5.74%
15.38%
12.97%
17.63%
13.52%
10.02%
11.44%
11.32%
12.20%
9.30%
20.79%
6.41%
9.79%
11.80%
6.72%
6.41%
9.09%
10.53%
7.16%
8.27%
15.06%
24.52%
13.32%
11.94%
13.11%
23.12%
14.48%
17.31%
11.42%
14.87%
13.29%
19.98%
21.13%
13.04%
11.16%
15.18%
15.03%
13.11%
7.80%
7.63%
23.43%
8.29%
15.77%
19.16%
10.53%
14.83%
14.64%
16.59%
14.81%
17.24%
12.43%
11.10%
8.76%
9.59%
13.59%
9.03%
5.87%
5.41%
4.54%
11.94%
11.44%
7.79%
7.34%
30.34%
10.83%
12.89%
8.05%
13.26%
11.60%
16.98%
14.33%
17.64%
9.07%
11.82%
13.23%
14.79%
6.67%
10.06%
9.54%
6.55%
9.38%
14.41%
11.31%
6.16%
7.26%
11.48%
7.65%
9.03%
13.89%
12.97%
6.13%
8.20%
9.89%
22.32%
7.58%
12.36%
14.38%
11.37%
8.97%
11.13%
9.28%
15.90%
6.77%
10.30%
9.54%
3.45%
7.54%
5.58%
9.91%
9.21%
13.55%
23.20%
18.97%
11.26%
12.84%
11.45%
6.61%
11.17%
6.99%
11.95%
9.88%
8.90%
6.46%
7.38%
22.33%
20.93%
23.07%
15.37%
13.22%
11.05%
22.47%
17.14%
11.68%
11.67%
12.11%
7.85%
9.02%
6.51%
6.20%
9.71%
9.57%
15.70%
9.20%
5.81%
12.16%
17.22%
25.56%
22.37%
12.68%
15.31%
34.70%
13.17%
8.16%
21.53%
7.74%
8.79%
17.80%
10.82%
7.68%
5.11%
11.28%
6.13%
10.07%
10.43%
7.41%
11.27%
21.55%
21.51%
28.62%
12.77%
13.48%
25.65%
20.23%
12.21%
11.90%
 7.87%
12.39%
16.80%
9.93%
8.16%
21.88%
9.54%
11.63%
13.46%
10.35%
39.88%
24.46%
14.74%
19.48%
15.41%
12.73%
19.33%
16.38%
13.97%
11.54%
18.15%
8.15%
10.08%
4.98%
3.61%
6.36%
6.88%
8.56%
5.86%
8.77%
5.01%
11.27%
9.14%
11.28%
16.70%
20.80%
19.13%
14.47%
21.71%
12.15%
16.66%
11.50%
21.76%
17.87%
7.63%
 9.36%
10.46%
15.82%
8.53%
21.94%
12.34%
8.13%
18.80%
13.45%
27.53%
18.32%
11.57%
22.45%
19.25%
15.99%
7.68%
16.30%
11.31%
14.87%
10.28%
14.50%
7.75%
10.25%
11.36%
15.61%
7.08%
11.30%
12.24%
23.47%
11.36%
23.04%
9.91%
8.19%
7.67%
8.60%
7.58%
15.50%
10.91%
9.42%
16.35%
12.35%
8.87%
24.55%
9.08%
19.55%
18.59%
23.46%
36.39%
79.03%
23.30%
11.25%
13.65%
10.33%
12.49%
12.42%
7.39%
19.89%
18.75%
9.69%
14.35%
16.45%
8.69%
9.94%
9.52%
7.45%
8.32%
15.64%
6.29%
31.97%
31.98%
20.15%
13.70%
17.68%
22.70%
14.01%
8.88%
13.05%
13.06%
13.81%
8.56%
10.99%
19.04%
8.80%
7.24%
10.89%
6.07%
8.78%
6.32%
19.16%
6.44%
 7.95%
11.18%
11.53%
14.63%
7.52%
17.49%
20.21%
26.76%
17.39%
13.25%
12.54%
7.84%
16.02%
11.07%
3.90%
13.43%
12.99%
6.92%
8.72%
7.73%
6.75%
6.33%
16.68%
20.57%
22.82%
11.90%
17.34%
24.63%
22.06%
9.84%
10.54%
18.40%
23.87%
14.97%
12.67%
9.21%
22.44%
11.06%
7.78%
11.10%
13.74%
12.90%
23.86%
12.85%
29.95%
25.12%
13.85%
20.20%
11.45%
17.96%
12.29%
14.32%
10.13%
12.04%
10.11%
6.58%
10.66%
8.26%
6.35%
7.65%
7.17%
24.68%
12.86%
16.39%
17.20%
17.43%
20.33%
14.43%
15.12%
7.26%
13.31%
9.80%
9.62%
7.95%
20.20%
9.16%
8.32%
6.48%
7.81%
17.26%
6.63%
6.52%
6.58%
5.50%
13.51%
11.75%
12.94%
16.09%
20.82%
20.44%
16.90%
16.02%
10.93%
18.99%
13.46%
14.40%
12.91%
7.79%
7.55%
15.78%
16.21%
14.30%
11.32%
39.23%
32.11%
26.59%
12.28%
25.62%
17.77%
24.82%
21.42%
15.37%
22.13%
16.94%
17.95%
15.58%
32.76%
9.51%
11.42%
5.08%
5.48%
7.64%
5.77%
13.61%
9.16%
18.97%
11.13%
24.83%
21.12%
34.23%
31.74%
14.09%
20.64%
15.28%
12.01%
20.89%
12.64%
9.89%
17.91%
11.69%
9.26%
11.64%
13.10%
12.62%
27.62%
24.45%
48.13%
37.01%
20.67%
42.87%
37.45%
29.88%
24.78%
13.61%
17.55%
21.70%
32.59%
12.04%
14.65%
11.88%
12.60%
14.46%
8.45%
13.46%
15.77%
10.81%
10.71%
18.45%
26.74%
14.38%
17.88%
18.33%
8.24%
16.24%
10.67%
8.55%
12.08%
5.07%
6.68%
11.43%
18.26%
19.86%
13.71%
16.16%
20.54%
8.96%
17.19%
17.94%
13.94%
10.96%
10.70%
11.17%
11.10%
18.44%
7.31%
8.21%
9.84%
10.98%
11.46%
6.38%
16.40%
9.11%
9.34%
17.90%
14.51%
19.57%
15.01%
19.01%
18.53%
16.22%
10.77%
17.03%
9.50%
16.59%
11.06%
12.69%
8.41%
8.11%
12.18%
7.24%
7.82%
7.09%
17.37%
21.78%
21.19%
21.63%
13.80%
19.65%
27.14%
9.12%
12.43%
11.55%
7.95%
18.04%
7.16%
9.86%
11.57%
9.50%
5.98%
4.10%
5.28%
4.89%
5.70%
8.19%
11.16%
10.28%
9.65%
23.41%
14.27%
31.55%
11.33%
21.49%
23.69%
11.41%
25.00%
26.01%
19.07%
19.80%
13.60%
10.25%
11.48%
8.85%
6.81%
9.96%
12.80%
20.47%
41.19%
29.56%
26.56%
32.07%
30.67%
23.80%
69.09%
20.36%
15.34%
31.37%
16.20%
19.22%
18.24%
13.69%
9.38%
13.91%
14.53%
4.80%
6.40%
4.66%
9.50%
22.02%
13.02%
23.31%
44.78%
47.97%
42.63%
41.59%
40.74%
20.99%
44.09%
36.95%
28.89%
26.33%
10.90%
24.64%
11.99%
8.58%
16.09%
11.09%
12.86%
23.14%
17.51%
11.23%
10.53%
11.63%
20.99%
16.59%
8.39%
25.58%
12.79%
27.45%
17.12%
8.17%
10.34%
12.84%
9.82%
7.25%
6.13%
8.41%
9.22%
10.16%
9.68%
15.72%
9.52%
14.22%
18.00%
15.57%
9.48%
9.22%
7.97%
12.39%
13.25%
9.81%
9.04%
4.15%
7.44%
8.49%
6.30%
17.94%
6.17%
5.88%
6.37%
13.18%
8.80%
12.27%
9.86%
8.03%
7.53%
9.72%
8.99%
4.65%
4.17%
5.03%
 6.55%
9.69%
10.70%
3.18%
4.68%
5.87%
6.09%
11.29%
9.15%
7.67%
7.80%
12.22%
8.21%
8.64%
6.96%
7.21%
5.28%
8.49%
6.68%
22.78%
6.07%
9.91%
9.04%
9.28%
9.67%
6.32%
3.62%
7.16%
8.42%
9.13%
6.76%
13.16%
14.47%
9.55%
11.84%
5.49%
4.81%
11.37%
7.19%
6.94%
5.15%
10.30%
5.08%
7.07%
8.57%
 8.46%
6.48%
9.90%
7.21%
5.89%
10.78%
10.82%
6.35%
10.13%
9.01%
10.56%
14.73%
7.48%
10.14%
7.71%
5.48%
11.08%
6.89%
9.14%
3.85%
8.86%
6.99%
8.05%
9.46%
7.98%
8.45%
10.15%
11.88%
7.64%
5.56%
7.17%
14.56%
5.47%
15.36%
9.41%
8.97%
5.97%
13.09%
7.10%
22.05%
5.86%
11.80%
12.52%
22.43%
15.67%
10.96%
9.87%
6.68%
23.55%
10.34%
14.17%
37.02%
7.39%
10.70%
9.02%
7.04%
6.50%
11.96%
5.16%
11.68%
17.95%
6.46%
8.21%
9.77%
4.79%
5.62%
8.73%
7.30%
5.90%
3.22%
7.36%
10.30%
11.41%
10.83%
7.24%
10.20%
9.71%
6.08%
8.00%
7.10%
5.56%
7.41%
3.17%
4.29%
6.98%
13.16%
5.68%
8.76%
17.91%
8.47%
10.59%
5.24%
5.37%
6.73%
10.14%
11.32%
5.87%
12.52%
9.33%
4.35%
5.61%
4.29%
4.96%
5.47%
8.38%
12.75%
6.43%
5.95%
8.15%
6.76%
14.15%
6.37%
7.24%
3.99%
6.38%
6.07%
9.79%
7.08%
6.08%
6.56%
4.45%
3.75%
7.56%
6.23%
6.83%
7.26%
10.79%
13.25%
6.05%
5.49%
12.33%
12.44%
12.30%
8.42%
5.20%
 4.74%
5.11%
5.70%
10.01%
8.73%
9.10%
8.23%
8.14%
8.65%
8.82%
7.02%
7.09%
6.44%
7.67%
9.65%
6.86%
8.43%
7.85%
20.30%
9.43%
7.75%
17.70%
11.84%
14.38%
9.15%
5.68%
6.16%
5.43%
3.93%
6.14%
8.33%
11.24%
7.76%
6.86%
4.33%
5.68%
13.11%
7.59%
6.59%
8.99%
9.62%
5.79%
5.81%
4.87%
5.21%
10.69%
9.81%
3.62%
5.10%
8.22%
3.05%
6.52%
4.48%
7.00%
7.49%
4.61%
13.32%
8.76%
8.99%
5.58%
7.62%
4.32%
8.27%
4.95%
6.05%
4.05%
6.07%
7.79%
6.43%
5.01%
2.64%
5.45%
7.08%
9.60%
9.83%
2.75%
5.29%
6.77%
7.07%
9.37%
8.21%
10.24%
6.04%
12.22%
10.42%
11.81%
9.48%
10.83%
5.20%
7.56%
10.65%
13.05%
10.60%
8.12%
9.39%
15.88%
9.63%
6.03%
11.85%
6.14%
8.16%
13.32%
17.06%
15.15%
18.12%
7.04%
9.89%
9.06%
5.12%
6.80%
13.09%
11.05%
6.26%
4.71%
6.08%
3.05%
8.16%
9.54%
8.58%
9.98%
11.66%
8.89%
7.21%
8.43%
7.29%
5.70%
9.43%
6.95%
4.00%
5.21%
8.78%
11.54%
6.61%
8.22%
4.88%
 4.84%
8.65%
4.09%
10.05%
7.42%
13.81%
9.81%
11.87%
15.80%
13.06%
8.28%
6.97%
2.72%
4.74%
5.61%
11.71%
5.18%
5.93%
4.16%
3.80%
4.58%
2.96%
8.06%
6.08%
16.01%
7.28%
5.96%
4.69%
4.96%
5.33%
7.03%
3.73%
4.06%
2.99%
4.55%
7.93%
3.75%
5.29%
5.21%
2.80%
3.91%
7.53%
5.42%
8.63%
10.43%
10.07%
12.68%
10.54%
9.28%
6.80%
4.51%
5.93%
5.14%
6.19%
7.16%
4.33%
6.01%
5.82%
3.27%
3.37%
7.72%
4.80%
4.84%
9.68%
6.14%
7.32%
8.58%
7.93%
9.74%
9.21%
8.01%
7.41%
14.79%
5.84%
10.34%
7.61%
6.22%
6.60%
5.54%
7.37%
8.24%
9.97%
11.91%
7.60%
3.92%
9.66%
7.18%
7.67%
10.56%
13.04%
17.19%
8.98%
4.96%
12.76%
9.28%
10.14%
4.77%
4.63%
7.07%
7.11%
8.20%
13.49%
15.11%
11.43%
6.90%
4.43%
5.17%
5.46%
7.45%
6.23%
14.86%
12.75%
9.44%
9.10%
5.48%
6.71%
12.12%
4.77%
16.62%
2.62%
5.08%
4.97%
8.77%
4.20%
4.77%
9.87%
10.24%
6.90%
4.07%
11.55%
22.54%
8.21%
20.30%
4.71%
7.54%
 4.52%
12.58%
6.66%
8.94%
6.62%
8.07%
7.03%
5.28%
11.02%
4.79%
3.79%
6.57%
5.66%
9.72%
6.54%
12.29%
9.33%
11.07%
6.27%
12.41%
14.21%
17.64%
4.61%
5.33%
7.09%
6.48%
5.85%
3.48%
6.16%
6.11%
4.88%
10.88%
5.95%
5.06%
8.20%
7.35%
14.98%
8.38%
4.33%
23.99%
8.62%
3.55%
7.07%
7.49%
3.96%
 4.54%
5.66%
7.18%
6.54%
4.72%
5.38%
3.42%
4.84%
5.93%
5.79%
5.87%
4.24%
5.01%
3.76%
6.31%
8.14%
6.21%
8.54%
5.01%
5.32%
8.04%
8.15%
4.52%
5.34%
10.25%
6.96%
16.00%
8.40%
10.04%
6.50%
13.61%
6.50%
7.44%
8.00%
7.80%
30.92%
21.24%
27.65%
24.36%
7.42%
10.27%
9.19%
6.55%
6.13%
6.84%
23.12%
19.23%
13.01%
7.21%
5.73%
18.67%
12.43%
10.31%
3.09%
14.64%
7.00%
9.47%
35.41%
10.07%
4.97%
6.12%
10.03%
4.08%
8.18%
9.95%
12.25%
18.29%
6.99%
12.16%
12.87%
7.40%
7.57%
9.93%
13.41%
10.79%
12.02%
26.20%
8.39%
9.59%
11.57%
8.53%
12.74%
11.20%
14.58%
20.54%
8.15%
6.26%
5.00%
13.76%
8.55%
 9.83%
8.20%
29.62%
19.86%
14.88%
17.21%
15.18%
12.28%
20.19%
24.70%
7.87%
8.56%
13.41%
7.63%
33.69%
28.56%
19.08%
33.06%
5.30%
5.32%
6.15%
6.40%
8.10%
4.33%
6.78%
6.41%
16.19%
8.57%
2.79%
5.30%
5.87%
5.75%
6.18%
13.67%
6.82%
9.33%
5.97%
4.27%
7.32%
2.04%
4.16%
4.88%
3.60%
5.70%
4.16%
 3.47%
6.04%
6.85%
7.60%
5.29%
5.97%
23.26%
9.03%
8.29%
7.37%
7.87%
6.47%
12.54%
6.74%
5.70%
4.15%
7.11%
6.95%
7.83%
6.54%
7.20%
9.39%
11.90%
12.52%
25.63%
9.26%
26.62%
10.80%
8.31%
10.30%
8.60%
10.40%
9.43%
8.17%
9.30%
8.52%
10.19%
11.57%
9.15%
5.98%
7.81%
7.92%
13.39%
6.91%
5.65%
 7.38%
5.93%
5.69%
6.16%
7.16%
8.75%
14.64%
4.98%
6.24%
9.46%
4.11%
5.77%
9.98%
5.83%
10.35%
8.76%
10.98%
8.93%
8.05%
8.84%
11.36%
6.68%
13.66%
12.24%
14.31%
11.25%
10.31%
18.11%
6.81%
10.28%
6.81%
7.88%
6.73%
14.01%
7.70%
8.02%
9.81%
24.63%
6.84%
9.51%
4.09%
12.93%
11.08%
20.31%
6.22%
 8.71%
12.86%
9.88%
13.63%
9.16%
6.11%
9.28%
7.84%
12.80%
4.81%
9.61%
13.94%
9.26%
9.43%
16.72%
11.46%
5.17%
12.75%
8.52%
6.02%
10.26%
8.27%
14.63%
11.06%
16.24%
10.95%
18.51%
18.31%
13.06%
9.70%
11.17%
11.91%
4.35%
9.10%
6.95%
5.25%
9.62%
9.59%
5.16%
7.45%
10.83%
8.10%
8.32%
6.87%
7.23%
17.78%
6.67%
26.29%
15.05%
11.49%
10.94%
12.49%
11.10%
8.54%
7.66%
7.41%
18.61%
16.86%
19.09%
28.61%
12.40%
19.01%
29.73%
27.97%
16.72%
27.11%
21.55%
17.08%
15.20%
15.04%
9.71%
11.79%
12.64%
12.51%
4.33%
9.84%
4.64%
8.31%
16.95%
6.63%
9.89%
8.58%
8.85%
12.88%
9.19%
27.36%
15.71%
7.89%
8.39%
10.63%
 6.75%
17.85%
7.67%
5.50%
6.77%
10.09%
20.47%
20.05%
7.53%
11.48%
10.75%
18.11%
18.15%
16.05%
23.08%
18.05%
11.80%
14.48%
22.22%
22.51%
8.43%
7.65%
11.50%
6.76%
7.94%
10.38%
10.86%
10.40%
18.25%
28.47%
11.95%
25.65%
14.25%
12.05%
10.33%
10.02%
15.18%
11.45%
15.95%
13.42%
11.77%
10.49%
8.43%
6.22%
6.49%
11.94%
5.38%
8.82%
7.48%
18.34%
7.20%
10.30%
6.33%
7.68%
15.05%
9.05%
8.29%
5.61%
7.80%
8.91%
8.77%
11.79%
6.45%
9.85%
6.60%
7.17%
9.48%
7.61%
3.29%
5.79%
8.13%
8.57%
9.60%
6.91%
7.03%
11.92%
7.68%
7.35%
9.13%
6.80%
8.23%
9.96%
7.49%
8.35%
3.27%
5.79%
4.11%
7.92%
13.35%
5.69%
 4.72%
5.04%
12.39%
4.89%
12.97%
11.42%
9.84%
22.68%
10.38%
18.10%
12.86%
25.72%
12.09%
15.16%
11.29%
12.75%
17.14%
16.17%
15.28%
22.50%
20.71%
14.37%
13.75%
9.24%
9.66%
13.37%
22.20%
2.29%
9.08%
9.59%
9.58%
7.88%
9.18%
9.82%
7.88%
21.51%
7.54%
19.09%
4.55%
19.77%
6.98%
6.38%
7.91%
11.03%
5.91%
 8.86%
9.58%
10.16%
11.72%
11.29%
12.83%
7.25%
9.69%
9.57%
8.16%
9.30%
10.39%
11.27%
12.82%
3.82%
7.07%
10.01%
6.65%
4.95%
7.59%
27.72%
6.10%
7.52%
4.01%
12.88%
14.77%
7.85%
8.00%
7.21%
4.73%
8.94%
8.53%
3.38%
8.77%
6.81%
17.32%
16.34%
6.54%
14.58%
16.92%
10.96%
10.09%
18.29%
5.63%
10.47%
18.86%
15.36%
9.99%
14.07%
6.22%
11.95%
9.37%
4.27%
3.07%
10.03%
7.86%
3.87%
7.47%
6.85%
5.31%
3.76%
8.54%
5.78%
16.35%
5.10%
13.02%
6.71%
17.66%
4.07%
11.12%
14.36%
11.99%
10.41%
8.52%
10.47%
14.16%
13.12%
10.39%
8.64%
7.06%
12.68%
27.45%
22.93%
12.07%
7.66%
16.87%
10.94%
17.66%
6.59%
4.90%
 6.65%
12.43%
11.92%
10.88%
13.59%
6.77%
12.24%
11.66%
13.59%
30.68%
14.28%
15.33%
6.22%
11.70%
12.69%
4.26%
6.81%
6.42%
13.57%
12.17%
6.76%
21.02%
5.88%
10.14%
12.50%
6.20%
13.11%
13.85%
14.66%
2.35%
6.48%
5.88%
15.47%
15.23%
4.68%
24.18%
4.78%
3.08%
4.75%
5.51%
2.50%
6.84%
3.87%
2.42%
24.27%
 5.30%
5.19%
6.01%
14.15%
12.77%
5.39%
5.58%
3.55%
2.78%
3.95%
5.05%
7.46%
4.21%
13.52%
12.98%
20.27%
10.12%
11.48%
11.69%
24.09%
8.63%
19.05%
7.98%
5.06%
3.19%
6.41%
4.93%
5.33%
5.29%
4.26%
6.81%
6.58%
3.30%
5.82%
3.25%
9.70%
8.42%
14.38%
15.66%
6.73%
7.19%
4.80%
5.82%
8.30%
11.74%
20.23%
6.28%
4.11%
5.82%
7.91%
6.19%
15.64%
10.62%
11.64%
0.00%
10.62%
9.28%
6.99%
19.07%
19.32%
10.06%
6.52%
10.32%
11.36%
12.37%
10.84%
8.61%
20.35%
12.63%
5.23%
10.23%
11.14%
5.27%
11.71%
12.49%
21.27%
13.72%
13.64%
10.65%
18.93%
0.00%
17.05%
8.89%
9.66%
9.54%
8.81%
5.43%
5.49%
9.93%
6.89%
12.18%
6.56%
5.59%
7.11%
8.05%
12.15%
12.21%
9.15%
24.75%
14.67%
15.92%
10.38%
10.10%
9.94%
9.84%
16.36%
10.39%
8.43%
4.78%
9.93%
9.65%
10.08%
16.03%
9.69%
5.41%
8.60%
5.32%
5.06%
11.22%
6.52%
11.94%
6.16%
7.81%
10.43%
5.69%
4.10%
6.55%
4.68%
5/24/2024 Open High Low Close Quantity Average
23-May-24 22614.1 22993.6 22577.45 22967.65 0 0
22-May-24 22576.6 22629.5 22483.15 22597.8 290345590 0
21-May-24 22404.55 22591.1 22404.55 22529.05 347591587 0
18-May-24 22512.85 22520.25 22470.05 22502 19064566 0
17-May-24 22415.25 22502.15 22345.65 22466.1 242654570 0
16-May-24 22319.2 22432.25 22054.55 22403.85 368945092 0
15-May-24 22255.6 22297.55 22151.75 22200.55 231935478 0
14-May-24 22112.9 22270.05 22081.25 22217.85 230238941 0
13-May-24 22027.95 22131.65 21821.05 22104.05 278186886 0
10-May-24 21990.95 22131.3 21950.3 22055.2 265804411 0
9-May-24 22224.8 22307.75 21932.4 21957.5 331327454 0
8-May-24 22231.2 22368.65 22185.2 22302.5 277438692 0
7-May-24 22489.75 22499.05 22232.05 22302.5 297815469 0
6-May-24 22561.6 22588.8 22409.45 22442.7 320255789 0
3-May-24 22766.35 22794.7 22348.05 22475.85 438060727 0
2-May-24 22567.85 22710.5 22567.85 22648.2 445909456 0
30-Apr-24 22679.65 22783.35 22568.4 22604.85 361859375 0
29-Apr-24 22475.55 22655.8 22441.9 22643.4 291957361 0
26-Apr-24 22620.4 22620.4 22385.55 22419.95 329887340 0
25-Apr-24 22316.9 22625.95 22305.25 22570.35 475044740 0
24-Apr-24 22421.55 22476.45 22384 22402.4 235898642 0
23-Apr-24 22447.05 22447.55 22349.45 22368 231520813 0
22-Apr-24 22336.9 22375.65 22198.15 22336.4 279259571 0
19-Apr-24 21861.5 22179.55 21777.65 22147 362530569 0
18-Apr-24 22212.35 22326.5 21961.7 21995.85 456906707 0
16-Apr-24 22125.3 22213.75 22079.45 22147.9 317267066 0
15-Apr-24 22339.05 22427.45 22259.55 22272.5 355465814 0
12-Apr-24 22677.4 22726.45 22503.75 22519.4 357187778 0
10-Apr-24 22720.25 22775.7 22673.7 22753.8 276847931 0
9-Apr-24 22765.1 22768.4 22612.25 22642.75 232356772 0
8-Apr-24 22578.35 22697.3 22550.35 22666.3 227633561 0
5-Apr-24 22486.4 22537.6 22427.6 22513.7 242244731 0
4-Apr-24 22592.1 22619 22303.8 22514.65 400986156 0
3-Apr-24 22385.7 22521.1 22346.5 22434.65 309647491 0
2-Apr-24 22458.8 22497.6 22388.15 22453.3 289524237 0
1-Apr-24 22455 22529.95 22427.75 22462 243637071 0
28-Mar-24 22163.6 22516 22163.6 22326.9 407422815 0
27-Mar-24 22053.95 22193.6 22052.85 22123.65 409136866 0
26-Mar-24 21947.9 22073.2 21947.55 22004.7 328403719 0
22-Mar-24 21932.2 22180.7 21883.3 22096.75 388656439 0
21-Mar-24 21989.9 22080.95 21941.3 22011.95 353172434 0
20-Mar-24 21843.9 21930.9 21710.2 21839.1 312414696 0
19-Mar-24 21946.45 21978.3 21793.1 21817.45 344157465 0
18-Mar-24 21990.1 22123.7 21916.55 22055.7 356321519 0
15-Mar-24 22064.85 22120.9 21931.7 22023.35 661460455 0
14-Mar-24 21982.55 22204.6 21917.5 22146.65 426742460 0
13-Mar-24 22432.2 22446.75 21905.65 21997.7 493341697 0
12-Mar-24 22334.45 22452.55 22256 22335.7 299201167 0
11-Mar-24 22517.5 22526.6 22307.25 22332.65 277897373 0
7-Mar-24 22505.3 22525.65 22430 22493.55 379865142 0
6-Mar-24 22327.5 22497.2 22224.35 22474.05 312262560 0
5-Mar-24 22371.25 22416.9 22269.15 22356.3 296153036 0
4-Mar-24 22403.5 22440.9 22358.3 22405.6 298794435 0
2-Mar-24 22406.95 22419.55 22367.05 22378.4 35763814 0
1-Mar-24 22048.3 22353.3 22047.75 22338.75 351503075 0
29-Feb-24 21935.2 22060.55 21860.65 21982.8 360165824 0
28-Feb-24 22214.1 22229.15 21915.85 21951.15 202952371 0
27-Feb-24 22090.2 22218.25 22085.65 22198.35 252199186 0
26-Feb-24 22169.2 22202.15 22075.15 22122.05 207775504 0
23-Feb-24 22290 22297.5 22186.1 22212.7 225983194 0
22-Feb-24 22081.55 22252.5 21875.25 22217.45 343495136 0
21-Feb-24 22248.85 22249.4 21997.95 22055.05 364545679 0
20-Feb-24 22099.2 22215.6 22045.85 22196.95 295705319 0
19-Feb-24 22103.45 22186.65 22021.05 22122.25 218252325 0
16-Feb-24 22020.3 22068.65 21968.95 22040.7 343892935 0
15-Feb-24 21906.55 21953.85 21794.8 21910.75 345394395 0
14-Feb-24 21578.15 21870.85 21530.2 21840.05 359120861 0
13-Feb-24 21664.3 21766.8 21543.35 21743.25 365785766 0
12-Feb-24 21800.8 21831.7 21574.75 21616.05 287436165 0
9-Feb-24 21727 21804.45 21629.9 21782.5 349222850 0
8-Feb-24 22009.65 22011.05 21665.3 21717.95 491069786 0
7-Feb-24 22045.05 22053.3 21860.15 21930.5 346263704 0
6-Feb-24 21825.2 21951.4 21737.55 21929.4 370968111 0
5-Feb-24 21921.05 21964.3 21726.95 21771.7 440849699 0
2-Feb-24 21812.75 22126.8 21805.55 21853.8 442794738 0
1-Feb-24 21780.65 21832.95 21658.75 21697.45 332541208 0
31-Jan-24 21487.25 21741.35 21448.85 21725.7 410583065 0
30-Jan-24 21775.75 21813.05 21501.8 21522.1 375137333 0
29-Jan-24 21433.1 21763.25 21429.6 21737.6 376702289 0
25-Jan-24 21454.6 21459 21247.05 21352.6 418143077 0
24-Jan-24 21185.25 21482.35 21137.2 21453.95 407460664 0
23-Jan-24 21716.7 21750.25 21192.6 21238.8 449718534 0
20-Jan-24 21706.15 21720.3 21541.8 21571.8 162073740 0
19-Jan-24 21615.2 21670.6 21575 21622.4 343055124 0
18-Jan-24 21414.2 21539.4 21285.55 21462.25 387341268 0
17-Jan-24 21647.25 21851.5 21550.45 21571.95 455999867 0
16-Jan-24 22080.5 22124.15 21969.8 22032.3 292433764 0
15-Jan-24 22053.15 22115.55 21963.55 22097.45 345543523 0
12-Jan-24 21773.55 21928.25 21715.15 21894.55 294678459 0
 11-Jan-24 21688 21726.5 21593.75 21647.2 212453866 0
10-Jan-24 21529.3 21641.85 21448.65 21618.7 216991926 0
9-Jan-24 21653.6 21724.45 21517.85 21544.85 228568589 0
8-Jan-24 21747.6 21763.95 21492.9 21513 231452935 0
5-Jan-24 21705.75 21749.6 21629.2 21710.8 309303266 0
4-Jan-24 21605.8 21685.65 21564.55 21658.6 339172697 0
3-Jan-24 21661.1 21677 21500.35 21517.35 311933117 0
2-Jan-24 21751.35 21755.6 21555.65 21665.8 263711568 0
1-Jan-24 21727.75 21834.35 21680.85 21741.9 153995217 0
29-Dec-23 21737.65 21770.3 21676.9 21731.4 270922276 0
28-Dec-23 21715 21801.45 21678 21778.7 393080755 0
27-Dec-23 21497.65 21675.75 21495.8 21654.75 256542963 0
26-Dec-23 21365.2 21477.15 21329.45 21441.35 219467748 0
22-Dec-23 21295.85 21390.5 21232.45 21349.4 284708918 0
21-Dec-23 21033.95 21288.35 20976.8 21255.05 277548079 0
20-Dec-23 21543.5 21593 21087.35 21150.15 363886229 0
19-Dec-23 21477.65 21505.05 21337.75 21453.1 249750062 0
18-Dec-23 21434.8 21482.8 21365.35 21418.65 249668965 0
15-Dec-23 21287.45 21492.3 21235.3 21456.65 508761756 0
14-Dec-23 21110.4 21210.9 21074.45 21182.7 334410589 0
13-Dec-23 20929.75 20950 20769.5 20926.35 260269318 0
12-Dec-23 21018.55 21037.9 20867.15 20906.4 244867128 0
11-Dec-23 20965.3 21026.1 20923.7 20997.1 212921451 0
8-Dec-23 20934.1 21006.1 20862.7 20969.4 292440768 0
7-Dec-23 20932.4 20941.25 20850.8 20901.15 274985308 0
6-Dec-23 20950.75 20961.95 20852.15 20937.7 359212958 0
5-Dec-23 20808.9 20864.05 20711.15 20855.1 421008350 0
4-Dec-23 20601.95 20702.65 20507.75 20686.8 0 0
1-Dec-23 20194.1 20291.55 20183.7 20267.9 265812566 0
30-Nov-23 20108.5 20158.7 20015.85 20133.15 486585349 0
29-Nov-23 19976.55 20104.65 19956.3 20096.6 236241768 0
28-Nov-23 19844.65 19916.85 19800 19889.7 229595031 0
24-Nov-23 19809.6 19832.85 19768.85 19794.7 145895044 0
23-Nov-23 19828.45 19875.15 19786.75 19802 170024085 0
22-Nov-23 19784 19825.55 19703.85 19811.85 184497984 0
21-Nov-23 19770.9 19829.1 19754.05 19783.4 194969012 0
20-Nov-23 19731.15 19756.45 19670.5 19694 173780543 0
17-Nov-23 19674.75 19806 19667.45 19731.8 236827462 0
16-Nov-23 19674.7 19875.25 19627 19765.2 282686669 0
15-Nov-23 19651.4 19693.2 19579.65 19675.45 291464988 0
13-Nov-23 19486.75 19494.4 19414.75 19443.55 189275733 0
12-Nov-23 19547.25 19547.25 19510.25 19525.55 37311902 0
10-Nov-23 19351.85 19451.3 19329.45 19425.35 152215785 0
9-Nov-23 19457.4 19463.9 19378.35 19395.3 208418472 0
8-Nov-23 19449.6 19464.4 19401.5 19443.5 194967997 0
 7-Nov-23 19404.05 19423.5 19329.1 19406.7 198660124 0
6-Nov-23 19345.85 19423 19309.7 19411.75 180690631 0
3-Nov-23 19241 19276.25 19210.9 19230.6 189516123 0
2-Nov-23 19120 19175.25 19064.15 19133.25 245595109 0
1-Nov-23 19064.05 19096.05 18973.7 18989.15 194103279 0
31-Oct-23 19232.95 19233.7 19056.45 19079.6 206049341 0
30-Oct-23 19053.4 19158.5 18940 19140.9 180132492 0
27-Oct-23 18928.75 19076.15 18926.65 19047.25 205201044 0
26-Oct-23 19027.25 19041.7 18837.85 18857.25 300356469 0
25-Oct-23 19286.45 19347.3 19074.15 19122.15 225291741 0
23-Oct-23 19521.6 19556.85 19257.85 19281.75 176044288 0
20-Oct-23 19542.15 19593.8 19518.7 19542.65 198341255 0
19-Oct-23 19545.2 19681.8 19512.35 19624.7 230312163 0
18-Oct-23 19820.45 19840.95 19659.95 19671.1 198942937 0
17-Oct-23 19843.2 19849.75 19775.65 19811.5 185846716 0
16-Oct-23 19737.25 19781.3 19691.85 19731.75 180964341 0
13-Oct-23 19654.55 19805.4 19635.3 19751.05 254955979 0
12-Oct-23 19822.7 19843.3 19772.65 19794 217904144 0
11-Oct-23 19767 19839.2 19756.95 19811.35 213729730 0
10-Oct-23 19565.6 19717.8 19565.45 19689.85 216559447 0
9-Oct-23 19539.45 19588.95 19480.5 19512.35 165094800 0
6-Oct-23 19621.2 19675.75 19589.4 19653.5 159051277 0
5-Oct-23 19521.85 19576.95 19487.3 19545.75 234865323 0
4-Oct-23 19446.3 19457.8 19333.6 19436.1 277148310 0
3-Oct-23 19622.4 19623.2 19479.65 19528.75 221719625 0
29-Sep-23 19581.2 19726.25 19551.05 19638.3 243508919 0
28-Sep-23 19761.8 19766.65 19492.1 19523.55 352810261 0
27-Sep-23 19637.05 19730.7 19554 19716.45 203559874 0
26-Sep-23 19682.8 19699.35 19637.45 19664.7 204869058 0
25-Sep-23 19678.2 19734.15 19601.55 19674.55 188398392 0
22-Sep-23 19744.85 19798.65 19657.5 19674.25 246410075 0
21-Sep-23 19840.55 19848.75 19709.95 19742.35 275132260 0
20-Sep-23 19980.75 20050.65 19878.85 19901.4 378065882 0
18-Sep-23 20155.95 20195.35 20115.7 20133.3 264870758 0
15-Sep-23 20156.45 20222.45 20129.7 20192.35 438185104 0
14-Sep-23 20127.95 20167.65 20043.45 20103.1 275111881 0
13-Sep-23 19989.5 20096.9 19944.1 20070 251394599 0
12-Sep-23 20110.15 20110.35 19914.65 19993.2 328064239 0
11-Sep-23 19890 20008.15 19865.35 19996.35 248763130 0
8-Sep-23 19774.8 19867.15 19727.05 19819.95 288093693 0
7-Sep-23 19598.65 19737 19550.05 19727.05 304929822 0
6-Sep-23 19581.2 19636.45 19491.5 19611.05 512974083 0
5-Sep-23 19564.65 19587.05 19525.75 19574.9 303958622 0
4-Sep-23 19525.05 19545.15 19432.85 19528.8 396071122 0
1-Sep-23 19258.15 19458.55 19255.7 19435.3 372502191 0
31-Aug-23 19375.55 19388.2 19223.65 19253.8 562557215 0
30-Aug-23 19433.45 19452.8 19334.75 19347.45 233004568 0
29-Aug-23 19374.85 19377.9 19309.1 19342.65 307388116 0
28-Aug-23 19298.35 19366.85 19249.7 19306.05 248178769 0
25-Aug-23 19297.4 19339.55 19229.7 19265.8 466518217 0
24-Aug-23 19535.15 19584.45 19369 19386.7 268256859 0
23-Aug-23 19439.2 19472.05 19366.6 19444 225214991 0
22-Aug-23 19417.1 19443.5 19381.3 19396.45 208704354 0
21-Aug-23 19320.65 19425.95 19296.3 19393.6 262589133 0
18-Aug-23 19301.75 19373.8 19253.6 19310.15 256142364 0
17-Aug-23 19450.55 19461.55 19326.25 19365.25 268663456 0
16-Aug-23 19369 19482.75 19317.2 19465 226627230 0
14-Aug-23 19383.95 19465.85 19257.9 19434.55 243850815 0
11-Aug-23 19554.25 19557.75 19412.75 19428.3 235524048 0
10-Aug-23 19605.55 19623.6 19495.4 19543.1 312193785 0
9-Aug-23 19578.8 19645.5 19467.5 19632.55 266495074 0
8-Aug-23 19627.2 19634.4 19533.1 19570.85 260294052 0
7-Aug-23 19576.85 19620.45 19524.8 19597.3 216586074 0
4-Aug-23 19462.8 19538.85 19436.45 19517 280799561 0
3-Aug-23 19463.75 19537.65 19296.45 19381.65 315688612 0
2-Aug-23 19655.4 19678.25 19423.55 19526.55 290666798 0
1-Aug-23 19784 19795.6 19704.6 19733.55 298048161 0
31-Jul-23 19666.35 19772.75 19597.6 19753.8 295053318 0
28-Jul-23 19659.75 19695.9 19563.1 19646.05 258671382 0
27-Jul-23 19850.9 19867.55 19603.55 19659.9 334891351 0
26-Jul-23 19733.35 19825.6 19716.7 19778.3 244747425 0
25-Jul-23 19729.35 19729.35 19615.95 19680.6 369653496 0
24-Jul-23 19748.45 19782.75 19658.3 19672.35 265562151 0
21-Jul-23 19800.45 19887.4 19700 19745 312461795 0
20-Jul-23 19831.7 19991.85 19758.4 19979.15 274698867 0
19-Jul-23 19802.95 19851.7 19727.45 19833.15 259660464 0
18-Jul-23 19787.5 19819.45 19690.2 19749.25 286353897 0
17-Jul-23 19612.15 19731.85 19562.95 19711.45 268707894 0
14-Jul-23 19493.45 19595.35 19433.5 19564.5 291165841 0
13-Jul-23 19495.2 19567 19385.8 19413.75 310442517 0
12-Jul-23 19497.45 19507.7 19361.75 19384.3 327941559 0
11-Jul-23 19427.1 19515.1 19406.45 19439.4 251263638 0
10-Jul-23 19400.35 19435.85 19327.1 19355.9 268246132 0
7-Jul-23 19422.8 19523.6 19303.6 19331.8 237102566 0
6-Jul-23 19385.7 19512.2 19373 19497.3 268261285 0
5-Jul-23 19405.95 19421.6 19339.6 19398.5 224418797 0
4-Jul-23 19406.6 19434.15 19300 19389 226916635 0
3-Jul-23 19246.5 19345.1 19234.4 19322.55 226050219 0
30-Jun-23 19076.85 19201.7 19024.6 19189.05 247906587 0
28-Jun-23 18908.15 19011.25 18861.35 18972.1 398782019 0
 27-Jun-23 18748.55 18829.25 18714.25 18817.4 222464605 0
26-Jun-23 18682.35 18722.05 18646.7 18691.2 171271325 0
23-Jun-23 18741.85 18756.4 18647.1 18665.5 210562119 0
22-Jun-23 18853.6 18886.6 18759.5 18771.25 252697871 0
21-Jun-23 18849.4 18875.9 18794.85 18856.85 217481345 0
20-Jun-23 18752.35 18839.7 18660.65 18816.7 211649257 0
19-Jun-23 18873.3 18881.45 18719.15 18755.45 219815214 0
16-Jun-23 18723.3 18864.7 18710.5 18826 272771256 0
15-Jun-23 18774.45 18794.1 18669.05 18688.1 263004991 0
14-Jun-23 18744.6 18769.7 18690 18755.9 261354575 0
13-Jun-23 18631.8 18728.9 18631.8 18716.15 233167883 0
12-Jun-23 18595.05 18633.6 18559.75 18601.5 179463966 0
9-Jun-23 18655.9 18676.65 18555.4 18563.4 221760885 0
8-Jun-23 18725.35 18777.9 18615.6 18634.55 286468927 0
7-Jun-23 18665.6 18738.95 18636 18726.4 260109671 0
6-Jun-23 18600.8 18622.75 18531.6 18599 220789926 0
5-Jun-23 18612 18640.15 18582.8 18593.85 256111496 0
2-Jun-23 18550.85 18573.7 18478.4 18534.1 270923679 0
1-Jun-23 18579.4 18580.3 18464.55 18487.75 265630759 0
31-May-23 18594.2 18603.9 18483.85 18534.4 696495765 0
30-May-23 18606.65 18662.45 18575.5 18633.85 234391323 0
29-May-23 18619.15 18641.2 18581.25 18598.65 265323978 0
26-May-23 18368.35 18508.55 18333.15 18499.35 198668359 0
25-May-23 18268.9 18338.1 18202.4 18321.15 235915651 0
24-May-23 18294.8 18392.6 18262.95 18285.4 232621507 0
23-May-23 18362.9 18419.75 18324.2 18348 270354216 0
22-May-23 18201.1 18335.25 18178.85 18314.4 262560942 0
19-May-23 18186.15 18218.1 18060.4 18203.4 260898407 0
18-May-23 18287.5 18297.2 18104.85 18129.95 272103515 0
17-May-23 18300.45 18309 18115.35 18181.75 229898510 0
16-May-23 18432.35 18432.35 18264.35 18286.5 219490491 0
15-May-23 18339.3 18458.9 18287.9 18398.85 216088535 0
12-May-23 18273.75 18342.75 18194.55 18314.8 241702589 0
11-May-23 18357.8 18389.7 18270.4 18297 248932544 0
10-May-23 18313.6 18326.75 18211.95 18315.1 220450874 0
9-May-23 18303.4 18344.2 18229.65 18265.95 245368649 0
8-May-23 18120.6 18286.95 18100.3 18264.4 228399379 0
5-May-23 18117.3 18216.95 18055.45 18069 239702311 0
4-May-23 18081 18267.45 18066.7 18255.8 226643581 0
3-May-23 18113.8 18116.35 18042.4 18089.85 226171254 0
2-May-23 18124.8 18180.25 18101.75 18147.65 265216308 0
28-Apr-23 17950.4 18089.15 17885.3 18065 290263674 0
27-Apr-23 17813.1 17931.6 17797.9 17915.05 241434660 0
26-Apr-23 17767.3 17827.75 17711.2 17813.6 233008677 0
25-Apr-23 17761.55 17807.45 17716.85 17769.25 297445999 0
24-Apr-23 17707.55 17754.5 17612.5 17743.4 255740393 0
21-Apr-23 17639.75 17663.2 17553.95 17624.05 230156645 0
20-Apr-23 17638.6 17684.45 17584.35 17624.45 215103396 0
19-Apr-23 17653.35 17666.15 17579.85 17618.75 281463379 0
18-Apr-23 17766.6 17766.6 17610.2 17660.15 258856690 0
17-Apr-23 17863 17863 17574.05 17706.85 357401212 0
13-Apr-23 17807.3 17842.15 17729.65 17828 285764798 0
12-Apr-23 17759.55 17825.75 17717.25 17812.4 232816318 0
11-Apr-23 17704.8 17748.75 17655.15 17722.3 304263454 0
10-Apr-23 17634.9 17694.1 17597.95 17624.05 254819382 0
6-Apr-23 17533.85 17638.7 17502.85 17599.15 242708337 0
5-Apr-23 17422.3 17570.55 17402.7 17557.05 248345193 0
3-Apr-23 17427.95 17428.05 17312.75 17398.05 230170687 0
31-Mar-23 17210.35 17381.6 17204.65 17359.75 263889033 0
29-Mar-23 16977.3 17126.15 16940.6 17080.7 345911087 0
28-Mar-23 17031.75 17061.75 16913.75 16951.7 238840919 0
27-Mar-23 16984.3 17091 16918.55 16985.7 218418670 0
24-Mar-23 17076.2 17109.45 16917.35 16945.05 228038299 0
23-Mar-23 17097.4 17205.4 17045.3 17076.9 219171517 0
22-Mar-23 17177.45 17207.25 17107.85 17151.9 185700457 0
21-Mar-23 17060.4 17127.7 17016 17107.5 246737873 0
20-Mar-23 17066.6 17066.6 16828.35 16988.4 241777405 0
17-Mar-23 17111.8 17145.8 16958.15 17100.05 408121255 0
16-Mar-23 16994.65 17062.45 16850.15 16985.6 349820607 0
15-Mar-23 17166.45 17211.35 16938.9 16972.15 248188970 0
14-Mar-23 17160.55 17224.65 16987.1 17043.3 290604200 0
13-Mar-23 17421.9 17529.9 17113.45 17154.3 254914657 0
10-Mar-23 17443.8 17451.5 17324.35 17412.9 235927570 0
9-Mar-23 17772.05 17772.35 17573.6 17589.6 262352056 0
8-Mar-23 17665.75 17766.5 17602.25 17754.4 267041402 0
6-Mar-23 17680.35 17799.95 17671.95 17711.45 362801096 0
3-Mar-23 17451.25 17644.75 17427.7 17594.35 356169518 0
2-Mar-23 17421.5 17445.8 17306 17321.9 310669094 0
1-Mar-23 17360.1 17467.75 17345.25 17450.9 272881409 0
28-Feb-23 17383.25 17440.45 17255.2 17303.95 420881259 0
27-Feb-23 17428.6 17451.6 17299 17392.7 246448847 0
24-Feb-23 17591.35 17599.75 17421.8 17465.8 209406363 0
23-Feb-23 17574.65 17620.05 17455.4 17511.25 240807918 0
22-Feb-23 17755.35 17772.5 17529.45 17554.3 204021979 0
21-Feb-23 17905.8 17924.9 17800.3 17826.7 198248205 0
20-Feb-23 17965.55 18004.35 17818.4 17844.6 174563233 0
17-Feb-23 17974.85 18034.25 17884.6 17944.2 208053929 0
16-Feb-23 18094.75 18134.75 18000.65 18035.85 230246175 0
15-Feb-23 17896.6 18034.1 17853.8 18015.85 229273800 0
14-Feb-23 17840.35 17954.55 17800.05 17929.85 244512944 0
13-Feb-23 17859.1 17880.7 17719.75 17770.9 231276483 0
10-Feb-23 17847.55 17876.95 17801 17856.5 231991834 0
9-Feb-23 17885.5 17916.9 17779.8 17893.45 260854055 0
8-Feb-23 17750.3 17898.7 17744.15 17871.7 290994265 0
7-Feb-23 17790.1 17811.15 17652.55 17721.5 354395693 0
6-Feb-23 17818.55 17823.7 17698.35 17764.6 282544790 0
3-Feb-23 17721.75 17870.3 17584.2 17854.05 424123037 0
2-Feb-23 17517.1 17653.9 17445.95 17610.4 490113567 0
1-Feb-23 17811.6 17972.2 17353.4 17616.3 512870802 0
31-Jan-23 17731.45 17735.7 17537.55 17662.15 398338541 0
30-Jan-23 17541.95 17709.15 17405.55 17648.95 432434028 0
27-Jan-23 17877.2 17884.75 17493.55 17604.35 476342611 0
25-Jan-23 18093.35 18100.6 17846.15 17891.95 257227052 0
24-Jan-23 18183.95 18201.25 18078.65 18118.3 216910302 0
23-Jan-23 18118.45 18162.6 18063.45 18118.55 202460434 0
20-Jan-23 18115.6 18145.45 18016.2 18027.65 237225269 0
19-Jan-23 18119.8 18155.2 18063.75 18107.85 237833991 0
18-Jan-23 18074.3 18183.75 18032.45 18165.35 255840928 0
17-Jan-23 17922.8 18072.05 17886.95 18053.3 219055125 0
16-Jan-23 18033.15 18049.65 17853.65 17894.85 206195816 0
13-Jan-23 17867.5 17999.35 17774.25 17956.6 256700729 0
12-Jan-23 17920.85 17945.8 17761.65 17858.2 227769060 0
11-Jan-23 17924.25 17976.35 17824.35 17895.7 259853294 0
10-Jan-23 18121.3 18127.6 17856 17914.15 283277918 0
9-Jan-23 17952.55 18141.4 17936.15 18101.2 257237669 0
6-Jan-23 18008.05 18047.4 17795.55 17859.45 238220578 0
5-Jan-23 18101.95 18120.3 17892.6 17992.15 269949738 0
4-Jan-23 18230.65 18243 18020.6 18042.95 235162202 0
3-Jan-23 18163.2 18251.95 18149.8 18232.55 208699772 0
2-Jan-23 18131.7 18215.15 18086.5 18197.45 256073979 0
30-Dec-22 18259.1 18265.25 18080.3 18105.3 192005563 0
29-Dec-22 18045.7 18229.7 17992.8 18191 281052828 0
28-Dec-22 18084.75 18173.1 18068.35 18122.5 193873167 0
27-Dec-22 18089.8 18149.25 17967.45 18132.3 214257094 0
26-Dec-22 17830.4 18084.1 17774.25 18014.6 176652342 0
23-Dec-22 17977.65 18050.45 17779.5 17806.8 221454773 0
22-Dec-22 18288.8 18318.75 18068.6 18127.35 195699650 0
21-Dec-22 18435.15 18473.35 18162.75 18199.1 187594274 0
20-Dec-22 18340.3 18404.9 18202.65 18385.3 169041783 0
19-Dec-22 18288.1 18431.65 18244.55 18420.45 154847475 0
16-Dec-22 18319.1 18440.95 18255.15 18269 277650193 0
15-Dec-22 18614.4 18652.9 18387.7 18414.9 183127544 0
14-Dec-22 18671.25 18696.1 18632.9 18660.3 208030337 0
13-Dec-22 18524.4 18617.25 18490.2 18608 187585567 0
12-Dec-22 18402.15 18521.55 18345.7 18497.15 193883468 0
 9-Dec-22 18662.4 18664.7 18410.1 18496.6 215839572 0
8-Dec-22 18570.85 18625 18536.95 18609.35 202811256 0
7-Dec-22 18638.85 18668.3 18528.4 18560.5 200501720 0
6-Dec-22 18600.65 18654.9 18577.9 18642.75 217777090 0
5-Dec-22 18719.55 18728.6 18591.35 18701.05 288393766 0
2-Dec-22 18752.4 18781.95 18639.2 18696.1 254401004 0
1-Dec-22 18871.95 18887.6 18778.2 18812.5 324955829 0
30-Nov-22 18625.7 18816.05 18616.55 18758.35 345636288 0
29-Nov-22 18552.45 18678.1 18552.15 18618.05 195255179 0
28-Nov-22 18430.55 18614.25 18365.6 18562.75 206468884 0
25-Nov-22 18528.45 18534.9 18445.1 18512.75 205876043 0
24-Nov-22 18326.1 18529.7 18294.25 18484.1 204044559 0
23-Nov-22 18325.2 18325.4 18246 18267.25 178791087 0
22-Nov-22 18179.15 18261.85 18137.7 18244.2 177681099 0
21-Nov-22 18246.4 18262.3 18133.35 18159.95 213794598 0
18-Nov-22 18382.95 18394.6 18209.8 18307.65 198794846 0
17-Nov-22 18358.7 18417.6 18312.95 18343.9 200512910 0
16-Nov-22 18398.25 18442.15 18344.15 18409.65 219268992 0
15-Nov-22 18362.75 18427.95 18282 18403.4 250926391 0
14-Nov-22 18376.4 18399.45 18311.4 18329.15 301401961 0
11-Nov-22 18272.35 18362.3 18259.35 18349.7 378469072 0
10-Nov-22 18044.35 18103.1 17969.4 18028.2 256451785 0
9-Nov-22 18288.25 18296.4 18117.5 18157 307155149 0
7-Nov-22 18211.75 18255.5 18064.75 18202.8 314758398 0
4-Nov-22 18053.4 18135.1 18017.15 18117.15 267941526 0
3-Nov-22 17968.35 18106.3 17959.2 18052.7 212968291 0
2-Nov-22 18177.9 18178.75 18048.65 18082.85 270878019 0
1-Nov-22 18130.7 18175.8 18060.15 18145.4 349924808 0
31-Oct-22 17910.2 18022.8 17899.9 18012.2 227174539 0
28-Oct-22 17756.4 17838.9 17723.7 17786.8 250030113 0
27-Oct-22 17771.4 17783.9 17654.5 17736.95 324649088 0
25-Oct-22 17808.3 17811.5 17637 17656.35 251358203 0
24-Oct-22 17736.35 17777.55 17707.4 17730.75 45029477 0
21-Oct-22 17622.85 17670.15 17520.75 17576.3 277702680 0
20-Oct-22 17423.1 17584.15 17421 17563.95 249604832 0
19-Oct-22 17568.15 17607.6 17472.85 17512.25 210480869 0
18-Oct-22 17438.75 17527.8 17434.05 17486.95 239493630 0
17-Oct-22 17144.8 17328.55 17098.55 17311.8 212223419 0
14-Oct-22 17322.3 17348.55 17169.75 17185.7 226997138 0
13-Oct-22 17087.35 17112.35 16956.95 17014.35 266438674 0
12-Oct-22 17025.55 17142.35 16960.05 17123.6 256037322 0
11-Oct-22 17256.05 17261.8 16950.3 16983.55 282617982 0
10-Oct-22 17094.35 17280.15 17064.7 17241 234005512 0
7-Oct-22 17287.2 17337.35 17216.95 17314.65 216273136 0
6-Oct-22 17379.25 17428.8 17315.65 17331.8 268239320 0
 4-Oct-22 17147.45 17287.3 17117.3 17274.3 231601639 0
3-Oct-22 17102.1 17114.65 16855.55 16887.35 285850587 0
30-Sep-22 16798.05 17187.1 16747.7 17094.35 380204763 0
29-Sep-22 16993.6 17026.05 16788.6 16818.1 340034380 0
28-Sep-22 16870.55 17037.6 16820.4 16858.6 323922457 0
27-Sep-22 17110.9 17176.45 16942.35 17007.4 359895458 0
26-Sep-22 17156.3 17196.4 16978.3 17016.3 492002942 0
23-Sep-22 17593.85 17642.15 17291.65 17327.35 390754862 0
22-Sep-22 17609.65 17722.75 17532.45 17629.8 284094023 0
21-Sep-22 17766.35 17838.7 17663.6 17718.35 245532498 0
20-Sep-22 17770.4 17919.3 17744.4 17816.25 263100874 0
19-Sep-22 17540.65 17667.2 17429.7 17622.25 258329581 0
16-Sep-22 17796.8 17820.05 17497.25 17530.85 468464263 0
15-Sep-22 18046.35 18096.15 17861.5 17877.4 289637528 0
14-Sep-22 17771.15 18091.55 17771.15 18003.75 365866933 0
13-Sep-22 18044.45 18088.3 18015.45 18070.05 259922741 0
12-Sep-22 17890.85 17980.55 17889.15 17936.35 228242025 0
9-Sep-22 17923.35 17925.95 17786 17833.35 270299618 0
8-Sep-22 17748.15 17807.65 17691.95 17798.75 279845682 0
7-Sep-22 17519.4 17650.75 17484.3 17624.4 354137885 0
6-Sep-22 17695.7 17764.65 17587.65 17655.6 251204527 0
5-Sep-22 17546.45 17683.15 17540.35 17665.8 230309013 0
2-Sep-22 17598.4 17643.85 17476.45 17539.45 256268616 0
1-Sep-22 17485.7 17695.6 17468.45 17542.8 308526598 0
30-Aug-22 17414.95 17777.65 17401.5 17759.3 324687477 0
29-Aug-22 17188.65 17380.15 17166.2 17312.9 244854637 0
26-Aug-22 17619.3 17685.85 17519.35 17558.9 266636238 0
25-Aug-22 17679 17726.5 17487.45 17522.45 230181848 0
24-Aug-22 17525.45 17623.65 17499.25 17604.95 261953239 0
23-Aug-22 17357.35 17625.55 17345.2 17577.5 285616338 0
22-Aug-22 17682.9 17690.05 17467.35 17490.7 287559133 0
19-Aug-22 17966.55 17992.2 17710.75 17758.45 295627263 0
18-Aug-22 17898.65 17968.45 17852.05 17956.5 263914197 0
17-Aug-22 17868.15 17965.95 17833.35 17944.25 262768582 0
16-Aug-22 17797.2 17839.1 17764.05 17825.25 278042725 0
12-Aug-22 17659.65 17724.65 17597.85 17698.15 303872483 0
11-Aug-22 17711.65 17719.3 17631.95 17659 311247237 0
10-Aug-22 17566.1 17566.1 17442.8 17534.75 312716544 0
8-Aug-22 17401.5 17548.8 17359.75 17525.1 256994113 0
5-Aug-22 17423.65 17474.4 17348.75 17397.5 355310802 0
4-Aug-22 17463.1 17490.7 17161.25 17382 324981426 0
3-Aug-22 17349.25 17407.5 17225.85 17388.15 285414666 0
2-Aug-22 17310.15 17390.15 17215.85 17345.45 333639093 0
1-Aug-22 17243.2 17356.25 17154.8 17340.05 381532671 0
29-Jul-22 17079.5 17172.8 17018.15 17158.25 436059722 0
 28-Jul-22 16774.85 16947.65 16746.25 16929.6 376256315 0
27-Jul-22 16475.35 16653.45 16438.75 16641.8 185210970 0
26-Jul-22 16632.9 16636.1 16463.3 16483.85 208208122 0
25-Jul-22 16662.55 16706.05 16564.25 16631 211392171 0
22-Jul-22 16661.25 16752.25 16610.9 16719.45 190906776 0
21-Jul-22 16523.55 16626.95 16483.9 16605.25 243625339 0
20-Jul-22 16562.8 16588 16490.95 16520.85 284359582 0
19-Jul-22 16187.05 16359.5 16187.05 16340.55 222630928 0
18-Jul-22 16151.4 16287.95 16142.2 16278.5 227744850 0
15-Jul-22 16010.8 16066.95 15927.3 16049.2 205768079 0
14-Jul-22 16018.85 16070.85 15858.2 15938.65 228603433 0
13-Jul-22 16128.2 16140 15950.15 15966.65 233264100 0
12-Jul-22 16126.2 16158.75 16031.15 16058.3 208648707 0
11-Jul-22 16136.15 16248.55 16115.5 16216 255915072 0
8-Jul-22 16273.65 16275.5 16157.9 16220.6 281102369 0
7-Jul-22 16113.75 16150.5 16045.95 16132.9 264615218 0
6-Jul-22 15818.2 16011.35 15800.9 15989.8 288375300 0
5-Jul-22 15909.15 16025.75 15785.45 15810.85 254164463 0
4-Jul-22 15710.5 15852.35 15661.8 15835.35 304328467 0
1-Jul-22 15703.7 15793.95 15511.05 15752.05 364090131 0
30-Jun-22 15774.5 15890 15728.85 15780.25 306027777 0
29-Jun-22 15701.7 15861.6 15687.8 15799.1 444949551 0
28-Jun-22 15757.45 15892.1 15710.15 15850.2 251865155 0
27-Jun-22 15926.2 15927.45 15815.5 15832.05 210932505 0
24-Jun-22 15657.4 15749.25 15619.45 15699.25 219599372 0
23-Jun-22 15451.55 15628.45 15367.5 15556.65 259171810 0
22-Jun-22 15545.65 15565.4 15385.95 15413.3 220889589 0
21-Jun-22 15455.95 15707.25 15419.85 15638.8 262794687 0
20-Jun-22 15334.5 15382.5 15191.1 15350.15 260022438 0
17-Jun-22 15272.65 15400.4 15183.4 15293.5 342629997 0
16-Jun-22 15832.25 15863.15 15335.1 15360.6 264735957 0
15-Jun-22 15729.25 15783.65 15678.9 15692.15 183011236 0
14-Jun-22 15674.25 15858 15659.45 15732.1 225425862 0
13-Jun-22 15877.55 15886.15 15684 15774.4 225534385 0
10-Jun-22 16283.95 16324.7 16172.6 16201.8 189680523 0
9-Jun-22 16263.85 16492.8 16243.85 16478.1 204954394 0
8-Jun-22 16474.95 16514.3 16293.35 16356.25 243481044 0
7-Jun-22 16469.6 16487.25 16347.1 16416.35 233814633 0
6-Jun-22 16530.7 16610.95 16444.55 16569.55 233589132 0
3-Jun-22 16761.65 16793.85 16567.9 16584.3 245514871 0
2-Jun-22 16481.65 16646.4 16443.05 16628 235958283 0
1-Jun-22 16594.4 16649.2 16438.85 16522.75 249619038 0
31-May-22 16578.45 16690.75 16521.9 16584.55 651613610 0
30-May-22 16527.9 16695.5 16506.15 16661.4 251400757 0
27-May-22 16296.6 16370.6 16221.95 16352.45 274064956 0
26-May-22 16105 16204.45 15903.7 16170.15 314305739 0
25-May-22 16196.35 16223.35 16006.95 16025.8 243342347 0
24-May-22 16225.55 16262.8 16078.6 16125.15 249778296 0
23-May-22 16290.95 16414.7 16185.75 16214.7 293829853 0
20-May-22 16043.8 16283.05 16003.85 16266.15 252402013 0
19-May-22 15917.4 15984.75 15775.2 15809.4 313876082 0
18-May-22 16318.15 16399.8 16211.2 16240.3 290441105 0
17-May-22 15912.6 16284.25 15900.8 16259.3 295687774 0
16-May-22 15845.1 15977.95 15739.65 15842.3 217646558 0
13-May-22 15977 16083.6 15740.85 15782.15 369135540 0
12-May-22 16021.1 16041.95 15735.75 15808 314921678 0
11-May-22 16270.05 16318.75 15992.6 16167.1 284294438 0
10-May-22 16248.9 16404.55 16197.3 16240.05 283061200 0
9-May-22 16227.7 16403.7 16142.1 16301.85 288402950 0
6-May-22 16415.55 16484.2 16340.9 16411.25 300527719 0
5-May-22 16854.75 16945.7 16651.85 16682.65 265793403 0
4-May-22 17096.6 17132.85 16623.95 16677.6 310632799 0
2-May-22 16924.45 17092.25 16917.25 17069.1 278155513 0
29-Apr-22 17329.25 17377.65 17053.25 17102.55 336243642 0
28-Apr-22 17189.5 17322.5 17071.05 17245.05 312914417 0
27-Apr-22 17073.35 17110.7 16958.45 17038.4 265140480 0
26-Apr-22 17121.3 17223.85 17064.45 17200.8 261065753 0
25-Apr-22 17009.05 17054.3 16888.7 16953.95 275685925 0
22-Apr-22 17242.75 17315.3 17149.2 17171.95 262739740 0
21-Apr-22 17234.6 17414.7 17215.5 17392.6 285200022 0
20-Apr-22 17045.25 17186.9 16978.95 17136.55 286069736 0
19-Apr-22 17258.95 17275.65 16824.7 16958.65 401399563 0
18-Apr-22 17183.45 17237.75 17067.85 17173.65 376130248 0
13-Apr-22 17599.9 17663.65 17457.4 17475.65 245061941 0
12-Apr-22 17584.85 17595.3 17442.35 17530.3 266029060 0
11-Apr-22 17740.9 17779.05 17650.95 17674.95 251701846 0
8-Apr-22 17698.15 17842.75 17600.55 17784.35 274447433 0
7-Apr-22 17723.3 17787.5 17623.7 17639.55 308840215 0
6-Apr-22 17842.75 17901 17779.85 17807.65 328824420 0
5-Apr-22 18080.6 18095.45 17921.55 17957.4 283453612 0
4-Apr-22 17809.1 18114.65 17791.4 18053.4 345526502 0
1-Apr-22 17436.9 17703.7 17422.7 17670.45 291773447 0
31-Mar-22 17519.2 17559.8 17435.2 17464.75 281111679 0
30-Mar-22 17468.15 17522.5 17387.2 17498.25 505031841 0
29-Mar-22 17297.2 17343.65 17235.7 17325.3 235149625 0
28-Mar-22 17181.85 17235.1 17003.9 17222 253240837 0
25-Mar-22 17289 17294.9 17076.55 17153 237115741 0
24-Mar-22 17094.95 17291.75 17091.15 17222.75 290280124 0
23-Mar-22 17405.05 17442.4 17199.6 17245.65 292120348 0
22-Mar-22 17120.4 17334.4 17006.3 17315.5 338263468 0
21-Mar-22 17329.5 17353.35 17096.4 17117.6 285451208 0
17-Mar-22 17202.9 17344.6 17175.75 17287.05 448335248 0
16-Mar-22 16876.65 16987.9 16837.85 16975.35 259973396 0
15-Mar-22 16900.65 16927.75 16555 16663 381631902 0
14-Mar-22 16633.7 16887.95 16606.5 16871.3 314669685 0
11-Mar-22 16528.8 16694.4 16470.9 16630.45 343717045 0
10-Mar-22 16757.1 16757.3 16447.9 16594.9 486445481 0
9-Mar-22 16078 16418.05 15990 16345.35 462231428 0
8-Mar-22 15747.75 16028.75 15671.45 16013.45 543600673 0
7-Mar-22 15867.95 15944.6 15711.45 15863.15 585403660 0
4-Mar-22 16339.45 16456 16133.8 16245.35 456143040 0
3-Mar-22 16723.2 16768.95 16442.95 16498.05 442068263 0
2-Mar-22 16593.1 16678.5 16478.65 16605.95 517723542 0
28-Feb-22 16481.6 16815.9 16356.3 16793.9 404214666 0
25-Feb-22 16515.65 16748.8 16478.3 16658.4 329780732 0
24-Feb-22 16548.9 16705.25 16203.25 16247.95 457967874 0
23-Feb-22 17194.5 17220.7 17027.85 17063.25 200229631 0
22-Feb-22 16847.95 17148.55 16843.8 17092.2 300131995 0
21-Feb-22 17192.25 17351.05 17070.7 17206.65 215183301 0
18-Feb-22 17236.05 17380.8 17219.2 17276.3 189620888 0
17-Feb-22 17396.55 17442.9 17235.85 17304.6 232136131 0
16-Feb-22 17408.45 17490.6 17257.7 17322.2 244549223 0
15-Feb-22 16933.25 17375 16839.25 17352.45 298658142 0
14-Feb-22 17076.15 17099.5 16809.65 16842.8 305510740 0
11-Feb-22 17451 17454.75 17303 17374.75 253141660 0
10-Feb-22 17554.1 17639.45 17427.15 17605.85 273606440 0
9-Feb-22 17370.1 17477.15 17339 17463.8 236350514 0
8-Feb-22 17279.85 17306.45 17043.65 17266.75 268526210 0
7-Feb-22 17456.3 17536.75 17119.4 17213.6 265037933 0
4-Feb-22 17590.2 17617.8 17462.55 17516.3 261434170 0
3-Feb-22 17767.75 17781.15 17511.15 17560.2 226614989 0
2-Feb-22 17706.2 17794.6 17674.8 17780 271205907 0
1-Feb-22 17529.45 17622.4 17244.55 17576.85 386391485 0
31-Jan-22 17301.05 17410 17264.15 17339.85 321660346 0
28-Jan-22 17208.3 17373.5 17077.1 17101.95 355284285 0
27-Jan-22 17062 17182.5 16866.75 17110.15 395596577 0
25-Jan-22 17001.55 17309.15 16836.8 17277.95 326515896 0
24-Jan-22 17575.15 17599.4 16997.85 17149.1 323847388 0
21-Jan-22 17613.7 17707.6 17485.85 17617.15 277645373 0
20-Jan-22 17921 17943.7 17648.45 17757 258094246 0
19-Jan-22 18129.2 18129.2 17884.9 17938.4 276662654 0
18-Jan-22 18337.2 18350.95 18085.9 18113.05 227507319 0
17-Jan-22 18235.65 18321.55 18228.75 18308.1 266702919 0
14-Jan-22 18185 18286.95 18119.65 18255.75 229451608 0
13-Jan-22 18257 18272.25 18163.8 18257.8 303700545 0
 12-Jan-22 18170.4 18227.95 18128.8 18212.35 244974287 0
11-Jan-22 17997.75 18081.25 17964.4 18055.75 220238796 0
10-Jan-22 17913.3 18017.45 17879.15 18003.3 232418075 0
7-Jan-22 17797.6 17905 17704.55 17812.7 239338015 0
6-Jan-22 17768.5 17797.95 17655.55 17745.9 236454824 0
5-Jan-22 17820.1 17944.7 17748.85 17925.25 251460038 0
4-Jan-22 17681.4 17827.6 17593.55 17805.25 247437472 0
3-Jan-22 17387.15 17646.65 17383.3 17625.7 200456430 0
31-Dec-21 17244.5 17400.8 17238.5 17354.05 167025720 0
30-Dec-21 17201.45 17264.05 17146.35 17203.95 320831676 0
29-Dec-21 17220.1 17285.95 17176.65 17213.6 161679423 0
28-Dec-21 17177.6 17250.25 17161.15 17233.25 176026100 0
27-Dec-21 16937.75 17112.05 16833.2 17086.25 144777457 0
24-Dec-21 17149.5 17155.6 16909.6 17003.75 182564833 0
23-Dec-21 17066.8 17118.65 17015.55 17072.6 196965302 0
22-Dec-21 16865.55 16971 16819.5 16955.45 207946105 0
21-Dec-21 16773.15 16936.4 16688.25 16770.85 241030834 0
20-Dec-21 16824.25 16840.1 16410.2 16614.2 330614079 0
17-Dec-21 17276 17298.15 16966.45 16985.2 354591366 0
16-Dec-21 17373 17379.35 17184.95 17248.4 219496063 0
15-Dec-21 17323.65 17351.2 17192.2 17221.4 214972109 0
14-Dec-21 17283.2 17376.2 17225.8 17324.9 270965586 0
13-Dec-21 17619.1 17639.5 17355.95 17368.25 256560534 0
10-Dec-21 17476.05 17534.35 17405.25 17511.3 204467484 0
9-Dec-21 17524.4 17543.25 17379.6 17516.85 237170272 0
8-Dec-21 17315.25 17484.6 17308.95 17469.75 257791948 0
7-Dec-21 17044.1 17251.65 16987.75 17176.7 254144221 0
6-Dec-21 17209.05 17216.75 16891.7 16912.25 231716681 0
3-Dec-21 17424.9 17489.8 17180.8 17196.7 292526485 0
2-Dec-21 17183.2 17420.35 17149.3 17401.65 279867500 0
1-Dec-21 17104.4 17213.05 17064.25 17166.9 295542125 0
30-Nov-21 17051.15 17324.65 16931.4 16983.2 497999836 0
29-Nov-21 17055.8 17160.7 16782.4 17053.95 348888750 0
26-Nov-21 17338.75 17355.4 16985.7 17026.45 356330009 0
25-Nov-21 17417.3 17564.35 17351.7 17536.25 255947032 0
24-Nov-21 17550.05 17600.6 17354 17415.05 298052158 0
23-Nov-21 17281.75 17553.7 17216.1 17503.35 308843255 0
22-Nov-21 17796.25 17805.25 17280.45 17416.55 356400425 0
18-Nov-21 17890.55 17945.6 17688.5 17764.8 278425148 0
17-Nov-21 17939.35 18022.65 17879.25 17898.65 295715938 0
16-Nov-21 18127.05 18132.65 17958.8 17999.2 267431829 0
15-Nov-21 18140.95 18210.15 18071.3 18109.45 280428633 0
12-Nov-21 17977.6 18123 17905.9 18102.75 249111898 0
11-Nov-21 17967.45 17971.35 17798.2 17873.6 232121151 0
10-Nov-21 17973.45 18061.25 17915 18017.2 261446523 0
 9-Nov-21 18084.35 18112.6 17983.05 18044.25 270197527 0
8-Nov-21 18040.2 18087.8 17836.1 18068.55 338919483 0
4-Nov-21 17935.05 17947.55 17900.6 17916.8 48520856 0
3-Nov-21 17947.95 17988.75 17757.95 17829.2 330995982 0
2-Nov-21 17970.9 18012.25 17847.6 17888.95 296441997 0
1-Nov-21 17783.15 17954.1 17697.1 17929.65 281190130 0
29-Oct-21 17833.05 17915.85 17613.1 17671.65 336466864 0
28-Oct-21 18187.65 18190.7 17799.45 17857.25 374205784 0
27-Oct-21 18295.85 18342.05 18167.9 18210.95 335248487 0
26-Oct-21 18154.5 18310.45 18099.3 18268.4 341377869 0
25-Oct-21 18229.5 18241.4 17968.5 18125.4 418703647 0
22-Oct-21 18230.7 18314.25 18034.35 18114.9 324748084 0
21-Oct-21 18382.7 18384.2 18048 18178.1 365902008 0
20-Oct-21 18439.9 18458.3 18209.35 18266.6 371276478 0
19-Oct-21 18602.35 18604.45 18377.7 18418.75 368230309 0
18-Oct-21 18500.1 18543.15 18445.3 18477.05 469883515 0
14-Oct-21 18272.85 18350.75 18248.7 18338.55 538714440 0
13-Oct-21 18097.85 18197.8 18050.75 18161.75 506679748 0
12-Oct-21 17915.8 18008.65 17864.95 17991.95 355568313 0
11-Oct-21 17867.55 18041.95 17839.1 17945.95 375756457 0
8-Oct-21 17886.85 17941.85 17840.35 17895.2 324066351 0
7-Oct-21 17810.55 17857.55 17763.8 17790.35 419890959 0
6-Oct-21 17861.5 17884.6 17613.15 17646 395833550 0
5-Oct-21 17661.35 17833.45 17640.9 17822.3 427000191 0
4-Oct-21 17615.55 17750.9 17581.35 17691.25 295761839 0
1-Oct-21 17531.9 17557.15 17452.9 17532.05 305763919 0
30-Sep-21 17718.9 17742.15 17585.35 17618.15 378592721 0
29-Sep-21 17657.95 17781.75 17608.15 17711.3 562237732 0
28-Sep-21 17906.45 17912.85 17576.1 17748.6 397997281 0
27-Sep-21 17932.2 17943.5 17802.9 17855.1 295714657 0
24-Sep-21 17897.45 17947.65 17819.4 17853.2 360130853 0
23-Sep-21 17670.85 17843.9 17646.55 17822.95 320514486 0
22-Sep-21 17580.9 17610.45 17524 17546.65 295191136 0
21-Sep-21 17450.5 17578.35 17326.1 17562 363578479 0
20-Sep-21 17443.85 17622.75 17361.8 17396.9 339102046 0
17-Sep-21 17709.65 17792.95 17537.65 17585.15 508285916 0
16-Sep-21 17539.2 17644.6 17510.45 17629.5 503310763 0
15-Sep-21 17387.65 17532.7 17386.9 17519.45 388191629 0
14-Sep-21 17420.35 17438.55 17367.05 17380 230354386 0
13-Sep-21 17363.55 17378.35 17269.15 17355.3 241053924 0
9-Sep-21 17312.85 17379.65 17302.7 17369.25 241509352 0
8-Sep-21 17375.75 17383.4 17254.2 17353.5 252652423 0
7-Sep-21 17401.55 17436.5 17287 17362.1 243417811 0
6-Sep-21 17399.35 17429.55 17345.55 17377.8 228045532 0
3-Sep-21 17262.45 17340.1 17212.2 17323.6 261373795 0
 2-Sep-21 17095.4 17245.5 17059.7 17234.15 242377518 0
1-Sep-21 17185.6 17225.75 17055.05 17076.25 301894634 0
31-Aug-21 16947.5 17153.5 16915.85 17132.2 464390247 0
30-Aug-21 16775.85 16951.5 16764.85 16931.05 283483108 0
27-Aug-21 16642.55 16722.05 16565.6 16705.2 217405743 0
26-Aug-21 16627.95 16683.7 16603.4 16636.9 253530997 0
25-Aug-21 16654 16712.45 16617.5 16634.65 265920141 0
24-Aug-21 16561.4 16647.1 16495.3 16624.6 275362819 0
23-Aug-21 16592.25 16592.5 16395.7 16496.45 275597782 0
20-Aug-21 16382.5 16509.55 16376.05 16450.5 350819323 0
18-Aug-21 16691.95 16701.85 16535.85 16568.85 251796822 0
17-Aug-21 16545.25 16628.55 16495.4 16614.6 297388470 0
16-Aug-21 16518.4 16589.4 16480.75 16563.05 254049330 0
13-Aug-21 16385.7 16543.6 16376.3 16529.1 321866286 0
12-Aug-21 16303.65 16375.5 16286.9 16364.4 280181324 0
11-Aug-21 16327.3 16338.75 16162.55 16282.25 277895886 0
10-Aug-21 16274.8 16359.25 16202.25 16280.1 287989486 0
9-Aug-21 16281.35 16320.75 16179.05 16258.25 240452917 0
6-Aug-21 16304.4 16336.75 16223.3 16238.2 320087281 0
5-Aug-21 16288.95 16349.45 16210.3 16294.6 418174517 0
4-Aug-21 16195.25 16290.2 16176.15 16258.8 427337644 0
3-Aug-21 15951.55 16146.9 15914.35 16130.75 341289658 0
2-Aug-21 15874.9 15892.9 15834.65 15885.15 244847433 0
30-Jul-21 15800.6 15862.8 15744.85 15763.05 400021237 0
29-Jul-21 15762.7 15817.35 15737.8 15778.45 401584915 0
28-Jul-21 15761.55 15767.5 15513.45 15709.4 318601589 0
27-Jul-21 15860.5 15881.55 15701 15746.45 311012065 0
26-Jul-21 15849.3 15893.35 15797 15824.45 267076679 0
23-Jul-21 15856.8 15899.8 15768.4 15856.05 294098244 0
22-Jul-21 15736.6 15834.8 15726.4 15824.05 265250867 0
20-Jul-21 15703.95 15728.45 15578.55 15632.1 274284165 0
19-Jul-21 15754.5 15836.9 15707.5 15752.4 242131813 0
16-Jul-21 15958.35 15962.25 15882.6 15923.4 276298105 0
15-Jul-21 15872.15 15952.35 15855 15924.2 284851049 0
14-Jul-21 15808.7 15877.35 15764.2 15853.95 239924352 0
13-Jul-21 15794 15820.8 15744.6 15812.35 246676549 0
12-Jul-21 15766.8 15789.2 15644.75 15692.6 216272488 0
9-Jul-21 15688.25 15730.85 15632.75 15689.8 243249366 0
8-Jul-21 15855.4 15885.75 15682.9 15727.9 307928495 0
7-Jul-21 15819.6 15893.55 15779.7 15879.65 329308646 0
6-Jul-21 15813.75 15914.2 15801 15818.25 391410742 0
5-Jul-21 15793.4 15845.95 15762.05 15834.35 207032153 0
2-Jul-21 15705.85 15738.35 15635.95 15722.2 254808999 0
1-Jul-21 15755.05 15755.55 15667.05 15680 224921644 0
30-Jun-21 15776.9 15839.1 15708.75 15721.5 262386323 0
 29-Jun-21 15807.5 15835.9 15724.05 15748.45 360334724 0
28-Jun-21 15915.35 15915.65 15792.15 15814.7 255099272 0
25-Jun-21 15839.35 15870.8 15772.3 15860.35 314614380 0
24-Jun-21 15737.3 15821.4 15702.7 15790.45 316662241 0
23-Jun-21 15862.8 15862.95 15673.95 15686.95 287536735 0
22-Jun-21 15840.5 15895.75 15752.1 15772.75 322237561 0
21-Jun-21 15525.85 15765.15 15505.65 15746.5 351530072 0
18-Jun-21 15756.5 15761.5 15450.9 15683.35 640821642 0
17-Jun-21 15648.3 15769.35 15616.75 15691.4 357649243 0
16-Jun-21 15847.5 15880.85 15742.6 15767.55 340191175 0
15-Jun-21 15866.95 15901.6 15842.4 15869.25 323262818 0
14-Jun-21 15791.4 15823.05 15606.5 15811.85 392862037 0
11-Jun-21 15796.45 15835.55 15749.8 15799.35 363011297 0
10-Jun-21 15692.1 15751.25 15648.5 15737.75 298297041 0
9-Jun-21 15766.3 15800.45 15566.9 15635.35 457855735 0
8-Jun-21 15773.9 15778.8 15680 15740.1 378164658 0
7-Jun-21 15725.1 15773.45 15678.1 15751.65 393970049 0
4-Jun-21 15712.5 15733.6 15622.35 15670.25 414162241 0
3-Jun-21 15655.55 15705.1 15611 15690.35 410240584 0
2-Jun-21 15520.35 15597.45 15459.85 15576.2 428641666 0
1-Jun-21 15629.65 15660.75 15528.3 15574.85 409562322 0
31-May-21 15437.75 15606.35 15374 15582.8 435999456 0
28-May-21 15421.2 15469.65 15394.75 15435.65 455582440 0
27-May-21 15323.95 15384.55 15272.5 15337.85 682374351 0
26-May-21 15257.05 15319.9 15194.95 15301.45 377682051 0
25-May-21 15291.75 15293.85 15163.4 15208.45 417323446 0
24-May-21 15211.35 15256.25 15145.45 15197.7 566722866 0
21-May-21 14987.8 15190 14985.85 15175.3 557730470 0
20-May-21 15042.6 15069.8 14884.9 14906.05 467455658 0
19-May-21 15058.6 15133.4 15008.85 15030.15 563293717 0
18-May-21 15067.2 15137.25 15043.7 15108.1 571923125 0
17-May-21 14756.25 14938 14725.35 14923.15 534516176 0
14-May-21 14749.4 14749.65 14591.9 14677.8 602738614 0
12-May-21 14823.55 14824.05 14649.7 14696.5 620318215 0
11-May-21 14789.7 14900 14771.4 14850.75 616204478 0
10-May-21 14928.25 14966.9 14892.5 14942.35 510598577 0
7-May-21 14816.85 14863.05 14765.5 14823.15 483677266 0
6-May-21 14668.35 14743.9 14611.5 14724.8 445281496 0
5-May-21 14604.15 14637.9 14506.6 14617.85 437261063 0
4-May-21 14687.25 14723.4 14461.5 14496.5 479657079 0
3-May-21 14481.05 14673.85 14416.25 14634.15 443410846 0
30-Apr-21 14747.35 14855.45 14601.7 14631.1 594744498 0
29-Apr-21 14979 15044.35 14814.45 14894.9 511466673 0
28-Apr-21 14710.5 14890.25 14694.95 14864.55 453990807 0
27-Apr-21 14493.8 14667.55 14484.85 14653.05 442211685 0
26-Apr-21 14449.45 14557.5 14421.3 14485 448533329 0
23-Apr-21 14326.35 14461.15 14273.3 14341.35 476613608 0
22-Apr-21 14219.15 14424.75 14151.4 14406.15 516985252 0
20-Apr-21 14526.7 14526.95 14207.3 14296.4 456704716 0
19-Apr-21 14306.6 14382.3 14191.4 14359.45 503142904 0
16-Apr-21 14599.6 14697.7 14559 14617.85 568568743 0
15-Apr-21 14522.4 14597.55 14353.2 14581.45 556851211 0
13-Apr-21 14364.9 14528.9 14274.9 14504.8 588666016 0
12-Apr-21 14644.65 14652.5 14248.7 14310.8 638475842 0
9-Apr-21 14882.65 14918.45 14785.65 14834.85 498347599 0
8-Apr-21 14875.65 14984.15 14821.1 14873.8 503728173 0
7-Apr-21 14716.45 14879.8 14649.85 14819.05 476382016 0
6-Apr-21 14737 14779.1 14573.9 14683.5 474211156 0
5-Apr-21 14837.7 14849.85 14459.5 14637.8 500476690 0
1-Apr-21 14798.4 14883.2 14692.45 14867.35 430028476 0
31-Mar-21 14811.85 14813.75 14670.25 14690.7 436874691 0
30-Mar-21 14628.5 14876.3 14617.6 14845.1 594520567 0
26-Mar-21 14506.3 14572.9 14414.25 14507.3 481000845 0
25-Mar-21 14570.9 14575.6 14264.4 14324.9 606820996 0
24-Mar-21 14712.45 14752.35 14535 14549.4 456403503 0
23-Mar-21 14768.55 14878.6 14707 14814.75 474150088 0
22-Mar-21 14736.3 14763.9 14597.85 14736.4 458997059 0
19-Mar-21 14471.15 14788.25 14350.1 14744 919178208 0
18-Mar-21 14855.5 14875.2 14478.6 14557.85 542216908 0
17-Mar-21 14946.55 14956.55 14696.05 14721.3 479352147 0
16-Mar-21 14996.1 15051.6 14890.65 14910.45 437651327 0
15-Mar-21 15048.4 15048.4 14745.85 14929.5 467473367 0
12-Mar-21 15321.15 15336.3 14953.6 15030.95 493238854 0
10-Mar-21 15202.15 15218.45 15100.85 15174.8 404585756 0
9-Mar-21 15049.9 15126.85 14925.45 15098.4 675271251 0
8-Mar-21 15002.45 15111.15 14919.9 14956.2 580308065 0
5-Mar-21 14977.95 15092.35 14862.1 14938.1 640700362 0
4-Mar-21 15026.75 15202.35 14980.2 15080.75 534850447 0
3-Mar-21 15064.4 15273.15 14995.8 15245.6 544205583 0
2-Mar-21 14865.3 14959.1 14760.8 14919.1 621723916 0
1-Mar-21 14702.5 14806.8 14638.55 14761.55 507302977 0
26-Feb-21 14888.6 14919.45 14467.75 14529.15 1103644519 0
25-Feb-21 15079.85 15176.5 15065.35 15097.35 803883875 0
24-Feb-21 14729.15 15008.8 14723.05 14982 403754669 0
23-Feb-21 14782.25 14854.5 14651.85 14707.8 744092809 0
22-Feb-21 14999.05 15010.1 14635.05 14675.7 609898454 0
19-Feb-21 15074.8 15144.05 14898.2 14981.75 712213821 0
18-Feb-21 15238.7 15250.75 15078.05 15118.95 770629541 0
17-Feb-21 15279.9 15314.3 15170.75 15208.9 504767226 0
16-Feb-21 15371.45 15431.75 15242.2 15313.45 648545320 0
15-Feb-21 15270.3 15340.15 15243.4 15314.7 455959720 0
12-Feb-21 15186.2 15243.5 15081 15163.3 571808807 0
11-Feb-21 15073.25 15188.5 15065.4 15173.3 500122414 0
10-Feb-21 15119.05 15168.25 14977.2 15106.5 624791133 0
9-Feb-21 15164.15 15257.1 15064.3 15109.3 713279133 0
8-Feb-21 15064.3 15159.9 15041.05 15115.8 671242694 0
5-Feb-21 14952.6 15014.65 14864.75 14924.25 935629058 0
4-Feb-21 14789.05 14913.7 14714.75 14895.65 884686415 0
3-Feb-21 14754.9 14868.85 14574.15 14789.95 869477087 0
2-Feb-21 14481.1 14731.7 14469.15 14647.85 914965225 0
1-Feb-21 13758.6 14336.35 13661.75 14281.2 870529495 0
29-Jan-21 13946.6 13966.85 13596.75 13634.6 753206122 0
28-Jan-21 13810.4 13898.25 13713.25 13817.55 637871621 0
27-Jan-21 14237.95 14237.95 13929.3 13967.5 660711117 0
25-Jan-21 14477.8 14491.1 14218.6 14238.9 618631493 0
22-Jan-21 14583.4 14619.9 14357.75 14371.9 776750347 0
21-Jan-21 14730.95 14753.55 14517.25 14590.35 704646957 0
20-Jan-21 14538.3 14666.45 14517.55 14644.7 623069963 0
19-Jan-21 14371.65 14546.05 14350.85 14521.15 546108304 0
18-Jan-21 14453.3 14459.15 14222.8 14281.3 762043554 0
15-Jan-21 14594.35 14617.45 14357.85 14433.7 789557216 0
14-Jan-21 14550.05 14617.8 14471.5 14595.6 620194977 0
13-Jan-21 14639.8 14653.35 14435.7 14564.85 873956688 0
12-Jan-21 14473.8 14590.65 14432.85 14563.45 929566952 0
11-Jan-21 14474.05 14498.2 14383.1 14484.75 672878543 0
8-Jan-21 14258.4 14367.3 14221.65 14347.25 613472067 0
7-Jan-21 14253.75 14256.25 14123.1 14137.35 559173512 0
6-Jan-21 14240.95 14244.15 14039.9 14146.25 632323316 0
5-Jan-21 14075.15 14215.6 14048.15 14199.5 492475349 0
4-Jan-21 14104.35 14147.95 13953.75 14132.9 494999295 0
1-Jan-21 13996.1 14049.85 13991.35 14018.5 258090905 0
31-Dec-20 13970 14024.85 13936.45 13981.75 452410109 0
30-Dec-20 13980.9 13997 13864.95 13981.95 380681073 0
29-Dec-20 13910.35 13967.6 13859.9 13932.6 439593961 0
28-Dec-20 13815.15 13885.3 13811.55 13873.2 403634030 0
24-Dec-20 13672.15 13771.75 13626.9 13749.25 471367730 0
23-Dec-20 13473.5 13619.45 13432.2 13601.1 458651819 0
22-Dec-20 13373.65 13492.05 13192.9 13466.3 696197300 0
21-Dec-20 13741.9 13777.5 13131.45 13328.4 687255400 0
18-Dec-20 13764.4 13772.85 13658.6 13760.55 519393189 0
17-Dec-20 13713.55 13773.25 13673.55 13740.7 416008520 0
16-Dec-20 13663.1 13692.35 13606.45 13682.7 462151091 0
15-Dec-20 13547.2 13589.65 13447.05 13567.85 497600393 0
14-Dec-20 13571.45 13597.5 13472.45 13558.15 558390043 0
11-Dec-20 13512.3 13579.35 13402.85 13513.85 787707481 0
10-Dec-20 13488.5 13503.55 13399.3 13478.3 553402501 0
9-Dec-20 13458.1 13548.9 13449.6 13529.1 502605319 0
8-Dec-20 13393.85 13435.45 13311.05 13392.95 543165361 0
7-Dec-20 13264.85 13366.65 13241.95 13355.75 591722966 0
4-Dec-20 13177.4 13280.05 13152.85 13258.55 640514315 0
3-Dec-20 13215.3 13216.6 13107.9 13133.9 713688035 0
2-Dec-20 13121.4 13128.5 12983.55 13113.75 717711761 0
1-Dec-20 13062.2 13128.4 12962.8 13109.05 583633902 0
27-Nov-20 13012.05 13035.3 12914.3 12968.95 1162360673 0
26-Nov-20 12906.45 13018 12790.4 12987 549798925 0
25-Nov-20 13130 13145.85 12833.65 12858.4 679005507 0
24-Nov-20 13002.6 13079.1 12978 13055.15 571864976 0
23-Nov-20 12960.3 12968.85 12825.7 12926.45 633117401 0
20-Nov-20 12813.4 12892.45 12730.25 12859.05 663997267 0
19-Nov-20 12839.5 12963 12745.75 12771.7 768751782 0
18-Nov-20 12860.1 12948.85 12819.35 12938.25 731321438 0
17-Nov-20 12932.5 12934.05 12797.1 12874.2 707676873 0
14-Nov-20 12823.35 12828.7 12749.45 12780.25 107868139 0
13-Nov-20 12659.7 12735.95 12607.7 12719.95 513948665 0
12-Nov-20 12702.15 12741.15 12624.85 12690.8 622017762 0
11-Nov-20 12680.6 12769.75 12571.1 12749.15 880475468 0
10-Nov-20 12556.4 12643.9 12475.25 12631.1 847450692 0
9-Nov-20 12399.4 12474.05 12367.35 12461.05 553449924 0
6-Nov-20 12156.65 12280.4 12131.85 12263.55 576837602 0
5-Nov-20 12062.4 12131.1 12027.6 12120.3 632455414 0
4-Nov-20 11783.35 11929.65 11756.4 11908.5 667290347 0
3-Nov-20 11734.45 11836.2 11723.3 11813.5 674303605 0
2-Nov-20 11697.35 11725.65 11557.4 11669.15 568434165 0
30-Oct-20 11678.45 11748.95 11535.45 11642.4 553672805 0
29-Oct-20 11633.3 11744.15 11606.45 11670.8 554959844 0
28-Oct-20 11922.6 11929.4 11684.85 11729.6 704018608 0
27-Oct-20 11807.1 11899.05 11723 11889.4 616318543 0
26-Oct-20 11937.4 11942.85 11711.7 11767.75 519815905 0
23-Oct-20 11957.9 11974.55 11908.75 11930.35 502340361 0
22-Oct-20 11890 11939.55 11823.45 11896.45 544901152 0
21-Oct-20 11958.55 12018.65 11775.75 11937.65 623658140 0
20-Oct-20 11861 11949.25 11837.25 11896.8 453560934 0
19-Oct-20 11879.2 11898.25 11820.4 11873.05 541420990 0
16-Oct-20 11727.4 11789.75 11667.85 11762.45 555764762 0
15-Oct-20 12023.45 12025.45 11661.3 11680.35 608865041 0
14-Oct-20 11917.4 11997.2 11822.15 11971.05 569245407 0
13-Oct-20 11934.65 11988.2 11888.9 11934.5 458304851 0
12-Oct-20 11973.55 12022.05 11867.2 11930.95 522627571 0
9-Oct-20 11852.05 11938.6 11805.2 11914.2 611079482 0
8-Oct-20 11835.4 11905.7 11791.15 11834.6 608768573 0
 7-Oct-20 11679.25 11763.05 11629.35 11738.85 513367516 0
6-Oct-20 11603.45 11680.3 11564.3 11662.4 561444728 0
5-Oct-20 11487.8 11578.05 11452.3 11503.35 530597393 0
1-Oct-20 11364.45 11428.6 11347.05 11416.95 447740006 0
30-Sep-20 11244.45 11295.4 11184.55 11247.55 499343849 0
29-Sep-20 11288.6 11305.4 11181 11222.4 498295735 0
28-Sep-20 11140.85 11239.35 11099.85 11227.55 472777324 0
25-Sep-20 10910.4 11072.6 10854.85 11050.25 559597322 0
24-Sep-20 11011 11015.3 10790.2 10805.55 706139506 0
23-Sep-20 11258.75 11259.55 11024.4 11131.85 714925847 0
22-Sep-20 11301.75 11302.2 11084.65 11153.65 672249921 0
21-Sep-20 11503.8 11535.25 11218.5 11250.55 602851737 0
18-Sep-20 11584.1 11584.1 11446.1 11504.95 764154094 0
17-Sep-20 11539.4 11587.2 11498.5 11516.1 517729494 0
16-Sep-20 11538.45 11618.1 11516.75 11604.55 527804775 0
15-Sep-20 11487.2 11535.95 11442.25 11521.8 506667239 0
14-Sep-20 11540.15 11568.9 11383.55 11440.05 642270123 0
11-Sep-20 11447.8 11493.5 11419.9 11464.45 554789157 0
10-Sep-20 11363.3 11464.05 11327.4 11449.25 679419973 0
9-Sep-20 11218.6 11298.15 11185.15 11278 728880693 0
8-Sep-20 11378.55 11437.25 11290.45 11317.35 572239350 0
7-Sep-20 11359.6 11381.15 11251.7 11355.05 560322964 0
4-Sep-20 11354.4 11452.05 11303.65 11333.85 681338905 0
3-Sep-20 11566.2 11584.95 11507.65 11527.45 607115212 0
2-Sep-20 11478.55 11554.75 11430.4 11535 593494423 0
1-Sep-20 11464.3 11553.55 11366.9 11470.25 783769555 0
31-Aug-20 11777.55 11794.25 11325.85 11387.5 1371789450 0
28-Aug-20 11602.95 11686.05 11589.4 11647.6 806997707 0
27-Aug-20 11609.3 11617.35 11540.6 11559.25 719776490 0
26-Aug-20 11512.85 11561.75 11461.85 11549.6 743442521 0
25-Aug-20 11513.1 11525.9 11423.35 11472.25 638152608 0
24-Aug-20 11412 11497.25 11410.65 11466.45 532900535 0
21-Aug-20 11409.65 11418.5 11362.2 11371.6 668719170 0
20-Aug-20 11317.45 11361.45 11289.8 11312.2 791587770 0
19-Aug-20 11452.15 11460.35 11394.1 11408.4 626217997 0
18-Aug-20 11259.8 11401.7 11253.15 11385.35 579242492 0
17-Aug-20 11248.9 11267.1 11144.5 11247.1 633963958 0
14-Aug-20 11353.3 11366.25 11111.45 11178.4 645109756 0
13-Aug-20 11334.85 11359.3 11269.95 11300.45 562355175 0
12-Aug-20 11289 11322 11242.65 11308.4 609858960 0
11-Aug-20 11322.25 11373.6 11299.15 11322.5 586084846 0
10-Aug-20 11270.25 11337.3 11238 11270.15 491999534 0
7-Aug-20 11186.65 11231.9 11142.05 11214.05 452629891 0
6-Aug-20 11185.7 11256.8 11127.3 11200.15 600374615 0
5-Aug-20 11155.75 11225.65 11064.05 11101.65 667639446 0
 4-Aug-20 10946.65 11112.25 10908.1 11095.25 625738313 0
3-Aug-20 11057.55 11058.05 10882.25 10891.6 680929323 0
31-Jul-20 11139.5 11150.4 11026.65 11073.45 642560311 0
30-Jul-20 11254.3 11299.95 11084.95 11102.15 677761342 0
29-Jul-20 11276.9 11341.4 11149.75 11202.85 600726301 0
28-Jul-20 11154.1 11317.75 11151.4 11300.55 683891350 0
27-Jul-20 11225 11225 11087.85 11131.8 588148687 0
24-Jul-20 11149.95 11225.4 11090.3 11194.15 678935175 0
23-Jul-20 11135 11239.8 11103.15 11215.45 621575333 0
22-Jul-20 11231.2 11238.1 11056.55 11132.6 765074288 0
21-Jul-20 11126.1 11179.55 11113.25 11162.25 771998838 0
20-Jul-20 10999.45 11037.9 10953 11022.2 554306867 0
17-Jul-20 10752 10933.45 10749.65 10901.7 676881092 0
16-Jul-20 10706.2 10755.3 10595.2 10739.95 694402635 0
15-Jul-20 10701 10827.45 10577.75 10618.2 715901258 0
14-Jul-20 10750.85 10755.65 10562.9 10607.35 532368699 0
13-Jul-20 10851.85 10894.05 10756.05 10802.7 554050579 0
10-Jul-20 10764.1 10819.4 10713 10768.05 590705425 0
9-Jul-20 10755.55 10836.85 10733 10813.45 618652409 0
8-Jul-20 10818.65 10847.85 10676.55 10705.75 767941333 0
7-Jul-20 10802.85 10813.8 10689.7 10799.65 636764929 0
6-Jul-20 10723.85 10811.4 10695.1 10763.65 571212914 0
3-Jul-20 10614.95 10631.3 10562.65 10607.35 525190704 0
2-Jul-20 10493.05 10598.2 10485.55 10551.7 597423931 0
1-Jul-20 10323.8 10447.05 10299.6 10430.05 573550127 0
30-Jun-20 10382.6 10401.05 10267.35 10302.1 556238560 0
29-Jun-20 10311.95 10337.95 10223.6 10312.4 574544482 0
26-Jun-20 10378.9 10409.85 10311.25 10383 671910159 0
25-Jun-20 10235.55 10361.8 10194.5 10288.9 994190886 0
24-Jun-20 10529.25 10553.15 10281.95 10305.3 854799801 0
23-Jun-20 10347.95 10484.7 10301.75 10471 669195109 0
22-Jun-20 10318.75 10393.65 10277.6 10311.2 685385093 0
19-Jun-20 10119 10272.4 10072.65 10244.4 892096343 0
18-Jun-20 9863.25 10111.2 9845.05 10091.65 622895963 0
17-Jun-20 9876.7 10003.6 9833.8 9881.15 685418390 0
16-Jun-20 10014.8 10046.15 9728.5 9914 899895044 0
15-Jun-20 9919.35 9943.35 9726.35 9813.7 716053036 0
12-Jun-20 9544.95 9996.05 9544.35 9972.9 796306399 0
11-Jun-20 10094.1 10112.05 9885.05 9902 715453486 0
10-Jun-20 10072.6 10148.75 10036.85 10116.15 632383068 0
9-Jun-20 10181.15 10291.15 10021.45 10046.65 754217460 0
8-Jun-20 10326.75 10328.5 10120.25 10167.45 936485541 0
5-Jun-20 10093.8 10177.8 10040.75 10142.15 987122302 0
4-Jun-20 10054.25 10123.85 9944.25 10029.1 775106567 0
3-Jun-20 10108.3 10176.2 10035.55 10061.55 794664422 0
 2-Jun-20 9880.85 9995.6 9824.05 9979.1 770192848 0
1-Jun-20 9726.85 9931.6 9706.95 9826.15 794183122 0
29-May-20 9422.2 9598.85 9376.9 9580.3 967005438 0
28-May-20 9364.95 9511.25 9336.5 9490.1 837911425 0
27-May-20 9082.2 9334 9004.25 9314.95 763492487 0
26-May-20 9099.75 9161.65 8996.65 9029.05 654959960 0
22-May-20 9067.9 9149.6 8968.55 9039.25 675759336 0
21-May-20 9079.45 9178.55 9056.1 9106.25 631542699 0
20-May-20 8889.15 9093.8 8875.35 9066.55 622308140 0
19-May-20 8961.7 9030.35 8855.3 8879.1 762152894 0
18-May-20 9158.3 9158.3 8806.75 8823.25 772983297 0
15-May-20 9182.4 9182.4 9050 9136.85 575857112 0
14-May-20 9213.95 9281.1 9119.75 9142.75 602555564 0
13-May-20 9584.2 9584.5 9351.1 9383.55 846395245 0
12-May-20 9168.85 9240.85 9043.95 9196.55 805458787 0
11-May-20 9348.15 9439.9 9219.95 9239.2 704647074 0
8-May-20 9376.95 9382.65 9238.2 9251.5 609053504 0
7-May-20 9234.05 9277.85 9175.9 9199.05 708740416 0
6-May-20 9226.8 9346.9 9116.5 9270.9 722185448 0
5-May-20 9429.4 9450.9 9190.75 9205.6 725196178 0
4-May-20 9533.5 9533.5 9266.95 9293.5 687487134 0
30-Apr-20 9753.5 9889.05 9731.5 9859.9 931173802 0
29-Apr-20 9408.6 9599.85 9392.35 9553.35 653026950 0
28-Apr-20 9389.8 9404.4 9260 9380.9 614548983 0
27-Apr-20 9259.7 9377.1 9250.35 9282.3 512793298 0
24-Apr-20 9163.9 9296.9 9141.3 9154.4 659439249 0
23-Apr-20 9232.35 9343.6 9170.15 9313.9 666650462 0
22-Apr-20 9026.75 9209.75 8946.25 9187.3 734383388 0
21-Apr-20 9016.95 9044.4 8909.4 8981.45 655122903 0
20-Apr-20 9390.2 9390.85 9230.8 9261.85 726364699 0
17-Apr-20 9323.45 9324 9091.35 9266.75 684910520 0
16-Apr-20 8851.25 9053.75 8821.9 8992.8 720116479 0
15-Apr-20 9196.4 9261.2 8874.1 8925.3 880159358 0
13-Apr-20 9103.95 9112.05 8912.4 8993.85 644468815 0
9-Apr-20 8973.05 9128.35 8904.55 9111.9 743036134 0
8-Apr-20 8688.9 9131.7 8653.9 8748.75 897562690 0
7-Apr-20 8446.3 8819.4 8360.95 8792.2 815245226 0
3-Apr-20 8356.55 8356.55 8055.8 8083.8 697752438 0
1-Apr-20 8584.1 8588.1 8198.35 8253.8 507509685 0
31-Mar-20 8529.35 8678.3 8358 8597.75 713390935 0
30-Mar-20 8385.95 8576 8244 8281.1 593953051 0
27-Mar-20 8949.1 9038.9 8522.9 8660.25 801923401 0
26-Mar-20 8451 8749.05 8304.9 8641.45 866534643 0
25-Mar-20 7735.15 8376.75 7714.75 8317.85 738114713 0
24-Mar-20 7848.3 8036.95 7511.1 7801.05 739354439 0
23-Mar-20 7945.7 8159.25 7583.6 7610.25 654151814 0
20-Mar-20 8284.45 8883 8178.2 8745.45 1072263600 0
19-Mar-20 8063.3 8575.45 7832.55 8263.45 926508824 0
18-Mar-20 9088.45 9127.55 8407.05 8468.8 1517275761 0
17-Mar-20 9285.4 9403.8 8915.6 8967.05 936185892 0
16-Mar-20 9587.8 9602.2 9165.1 9197.4 898523271 0
13-Mar-20 9107.6 10159.4 8555.15 9955.2 1389061775 0
12-Mar-20 10039.95 10040.75 9508 9590.15 1344263317 0
11-Mar-20 10334.3 10545.1 10334 10458.4 1219079693 0
9-Mar-20 10742.05 10751.55 10294.45 10451.45 1566119057 0
6-Mar-20 10942.65 11035.1 10827.4 10989.45 1811564187 0
5-Mar-20 11306.05 11389.5 11244.6 11269 1353209029 0
4-Mar-20 11351.35 11356.6 11082.15 11251 798021596 0
3-Mar-20 11217.55 11342.25 11152.55 11303.3 696919348 0
2-Mar-20 11387.35 11433 11036.25 11132.75 681148567 0
28-Feb-20 11382 11384.8 11175.05 11201.75 810523106 0
27-Feb-20 11661.25 11663.85 11536.7 11633.3 609266324 0
26-Feb-20 11738.55 11783.25 11639.6 11678.5 567990976 0
25-Feb-20 11877.5 11883.05 11779.9 11797.9 461349973 0
24-Feb-20 12012.55 12012.55 11813.4 11829.4 491224913 0
20-Feb-20 12119 12152 12071.45 12080.85 502875583 0
19-Feb-20 12090.6 12134.7 12042.1 12125.9 514030605 0
18-Feb-20 12028.25 12030.75 11908.05 11992.5 677307424 0
17-Feb-20 12131.8 12159.6 12037 12045.8 455412408 0
14-Feb-20 12190.15 12246.7 12091.2 12113.45 623053270 0
13-Feb-20 12219.55 12225.65 12139.8 12174.65 501510138 0
12-Feb-20 12151 12231.75 12144.3 12201.2 412399174 0
11-Feb-20 12108.4 12172.3 12099 12107.9 480491557 0
10-Feb-20 12102.35 12103.55 11990.75 12031.5 525674715 0
7-Feb-20 12151.15 12154.7 12073.95 12098.35 473475144 0
6-Feb-20 12120 12160.6 12084.65 12137.95 565116236 0
5-Feb-20 12005.85 12098.15 11953.35 12089.15 758032580 0
4-Feb-20 11786.25 11986.15 11783.4 11979.65 560430291 0
3-Feb-20 11627.45 11749.85 11614.5 11707.9 669815788 0
1-Feb-20 11939 12017.35 11633.3 11661.85 537634767 0
31-Jan-20 12100.4 12103.55 11945.85 11962.1 771278258 0
30-Jan-20 12147.75 12150.3 12010.6 12035.8 538138743 0
29-Jan-20 12114.9 12169.6 12103.8 12129.5 514362340 0
28-Jan-20 12148.1 12163.55 12024.5 12055.8 478484057 0
27-Jan-20 12197.1 12216.6 12107 12119 441158138 0
24-Jan-20 12174.55 12272.15 12149.65 12248.25 593237908 0
23-Jan-20 12123.75 12189 12094.1 12180.35 867653663 0
22-Jan-20 12218.35 12225.05 12087.9 12106.9 526294513 0
21-Jan-20 12195.3 12230.05 12162.3 12169.85 443976442 0
20-Jan-20 12430.5 12430.5 12216.9 12224.55 491609317 0
 17-Jan-20 12328.4 12385.45 12321.4 12352.35 502060615 0
16-Jan-20 12347.1 12389.05 12315.8 12355.5 395670245 0
15-Jan-20 12349.4 12355.15 12278.75 12343.3 684352965 0
14-Jan-20 12333.1 12374.25 12308.7 12362.3 616260555 0
13-Jan-20 12296.7 12337.75 12285.8 12329.55 500968242 0
10-Jan-20 12271 12311.2 12213.2 12256.8 660627930 0
9-Jan-20 12153.15 12224.05 12132.55 12215.9 477469878 0
8-Jan-20 11939.1 12044.95 11929.6 12025.35 445991640 0
7-Jan-20 12079.1 12152.15 12005.35 12052.95 447818617 0
6-Jan-20 12170.6 12179.1 11974.2 11993.05 396501419 0
3-Jan-20 12261.1 12265.6 12191.35 12226.65 428770054 0
2-Jan-20 12198.55 12289.9 12195.25 12282.2 407697594 0
1-Jan-20 12202.15 12222.2 12165.3 12182.5 304078039 0
31-Dec-19 12247.1 12247.1 12151.8 12168.45 426931711 0
30-Dec-19 12274.9 12286.45 12213.8 12255.85 411084614 0
27-Dec-19 12172.9 12258.45 12157.9 12245.8 383788556 0
26-Dec-19 12211.85 12221.55 12118.85 12126.55 520326632 0
24-Dec-19 12269.25 12283.7 12202.1 12214.55 470290298 0
23-Dec-19 12235.45 12287.15 12213.25 12262.75 604782354 0
20-Dec-19 12266.45 12293.9 12252.75 12271.8 810676090 0
19-Dec-19 12223.4 12268.35 12191.15 12259.7 623049839 0
18-Dec-19 12197 12237.7 12163.45 12221.65 518854651 0
17-Dec-19 12082.45 12182.75 12070.35 12165 499585789 0
16-Dec-19 12131.35 12134.65 12046.3 12053.95 437703921 0
13-Dec-19 12026.4 12098.85 12023.6 12086.7 597712516 0
12-Dec-19 11944.3 12005.5 11934 11971.8 752617138 0
11-Dec-19 11867.35 11923.2 11832.3 11910.15 997655048 0
10-Dec-19 11950.5 11953.2 11844.7 11856.8 650219487 0
9-Dec-19 11939.1 11981.95 11888.05 11937.5 599115748 0
6-Dec-19 12047.35 12057.05 11888.85 11921.5 609221205 0
5-Dec-19 12071.25 12081.2 11998.75 12018.4 562228745 0
4-Dec-19 11969.95 12054.7 11935.3 12043.2 747193818 0
3-Dec-19 12067.65 12068.6 11956.4 11994.2 605789334 0
2-Dec-19 12137.05 12137.15 12023.7 12048.2 720945335 0
29-Nov-19 12146.2 12147.4 12017.4 12056.05 804430391 0
28-Nov-19 12132.1 12158.8 12099.95 12151.15 620479403 0
27-Nov-19 12068.5 12114.9 12055.15 12100.7 584226618 0
26-Nov-19 12110.2 12132.45 12006.35 12037.7 1201335831 0
25-Nov-19 11922.45 12084.5 11919.75 12073.75 534289467 0
22-Nov-19 11967.3 11968.1 11883.5 11914.4 486815185 0
21-Nov-19 12025.65 12028.2 11956.9 11968.4 557685781 0
20-Nov-19 12004.75 12038.6 11966.05 11999.1 646661147 0
19-Nov-19 11919.45 11958.85 11881.75 11940.1 613909679 0
18-Nov-19 11915.15 11946.2 11867.6 11884.5 514352437 0
15-Nov-19 11904.2 11973.65 11879.25 11895.45 580154179 0
14-Nov-19 11858.75 11895.65 11802.65 11872.1 559494025 0
13-Nov-19 11908.3 11946.8 11823.2 11840.45 659035969 0
11-Nov-19 11879.2 11932.65 11853.95 11913.45 548979515 0
8-Nov-19 11987.15 12034.15 11888.75 11908.15 789254360 0
7-Nov-19 12021.1 12021.4 11946.85 12012.05 562963817 0
6-Nov-19 11911.5 12002.9 11850.25 11966.05 603351290 0
5-Nov-19 11974.6 11978.95 11861.9 11917.2 631952071 0
4-Nov-19 11928.9 11989.15 11905.35 11941.3 823050457 0
1-Nov-19 11886.6 11918.3 11843.35 11890.6 855338495 0
31-Oct-19 11890.45 11945 11855.1 11877.45 1414837250 0
30-Oct-19 11883.9 11883.95 11784.45 11844.1 725219760 0
29-Oct-19 11643.95 11809.4 11627.35 11786.85 951722529 0
27-Oct-19 11662.25 11672.4 11604.6 11627.15 161779004 0
25-Oct-19 11646.15 11646.9 11490.75 11583.9 812027840 0
24-Oct-19 11661.65 11679.6 11534.65 11582.6 700481662 0
23-Oct-19 11596.2 11651.6 11554.4 11604.1 664159887 0
22-Oct-19 11657.15 11714.35 11573.65 11588.35 867601307 0
18-Oct-19 11580.3 11684.7 11553.15 11661.85 853440208 0
17-Oct-19 11466.3 11599.1 11439.65 11586.35 797572398 0
16-Oct-19 11464.95 11481.05 11411.1 11464 533468525 0
15-Oct-19 11360.85 11462.35 11342.1 11428.3 527396180 0
14-Oct-19 11335.9 11420.45 11290.05 11341.15 587579191 0
11-Oct-19 11257.7 11362.9 11189.4 11305.05 737795150 0
10-Oct-19 11280.5 11293.35 11208.55 11234.55 562017945 0
9-Oct-19 11152.95 11321.6 11090.15 11313.3 741148639 0
7-Oct-19 11196.2 11233.85 11112.65 11126.4 733198763 0
4-Oct-19 11388.45 11400.3 11158.35 11174.75 928524450 0
3-Oct-19 11322.25 11370.4 11257.35 11314 1017479514 0
1-Oct-19 11515.4 11554.2 11247.9 11359.9 1305415159 0
30-Sep-19 11491.15 11508.25 11390.8 11474.45 756848686 0
27-Sep-19 11556.35 11593.6 11499.75 11512.4 650017280 0
26-Sep-19 11469.85 11610.85 11466.35 11571.2 844465614 0
25-Sep-19 11564.85 11564.95 11416.1 11440.2 629054640 0
24-Sep-19 11590.7 11655.05 11539.2 11588.2 651722255 0
23-Sep-19 11542.7 11694.85 11471.35 11600.2 882826741 0
20-Sep-19 10746.8 11381.9 10691 11274.2 1356767450 0
19-Sep-19 10845.2 10845.2 10670.25 10704.8 642599183 0
18-Sep-19 10872.8 10885.15 10804.85 10840.65 519155072 0
17-Sep-19 11000.1 11000.1 10796.5 10817.6 482013044 0
16-Sep-19 10994.85 11052.7 10968.2 11003.5 434449776 0
13-Sep-19 10986.8 11084.45 10945.75 11075.9 624305151 0
12-Sep-19 11058.3 11081.75 10964.95 10982.8 551436050 0
11-Sep-19 11028.5 11054.8 11011.65 11035.7 687140326 0
9-Sep-19 10936.7 11028.85 10889.8 11003.05 412471067 0
6-Sep-19 10883.8 10957.05 10867.45 10946.2 497214445 0
 5-Sep-19 10860.95 10920.1 10816 10847.9 595699267 0
4-Sep-19 10790.4 10858.75 10746.35 10844.65 508784352 0
3-Sep-19 10960.95 10967.5 10772.7 10797.9 483038985 0
30-Aug-19 10987.8 11042.6 10874.8 11023.25 628154431 0
29-Aug-19 10996.05 11021.1 10922.4 10948.3 649876160 0
28-Aug-19 11101.3 11129.65 10987.65 11046.1 549954696 0
27-Aug-19 11106.55 11141.75 11049.5 11105.35 685551267 0
26-Aug-19 11000.3 11070.3 10756.55 11057.85 684141923 0
23-Aug-19 10699.6 10862.55 10637.15 10829.35 667079625 0
22-Aug-19 10905.3 10908.25 10718.3 10741.35 668193449 0
21-Aug-19 11018.15 11034.2 10906.65 10918.7 557867906 0
20-Aug-19 11063.9 11076.3 10985.3 11017 444715679 0
19-Aug-19 11094.8 11146.9 11037.85 11053.9 369493161 0
16-Aug-19 11043.65 11068.65 10924.3 11047.8 470909918 0
14-Aug-19 11003.25 11078.15 10935.6 11029.4 511541716 0
13-Aug-19 11139.4 11145.9 10901.6 10925.85 624634647 0
9-Aug-19 11087.9 11181.45 11062.8 11109.65 538063563 0
8-Aug-19 10899.2 11058.05 10842.95 11032.45 482471622 0
7-Aug-19 10958.1 10975.65 10835.9 10855.5 548465787 0
6-Aug-19 10815.4 11018.55 10813.8 10948.25 517891491 0
5-Aug-19 10895.8 10895.8 10782.6 10862.6 506556609 0
2-Aug-19 10930.3 11080.15 10848.95 10997.35 547416246 0
1-Aug-19 11060.2 11076.75 10881 10980 499918953 0
31-Jul-19 11034.05 11145.3 10999.4 11118 536694278 0
30-Jul-19 11213.7 11267.45 11072.65 11085.4 479059399 0
29-Jul-19 11307.5 11310.95 11152.4 11189.2 482862376 0
26-Jul-19 11247.45 11307.6 11210.05 11284.3 522670420 0
25-Jul-19 11290.4 11361.4 11239.35 11252.15 553676897 0
24-Jul-19 11322.45 11359.75 11229.8 11271.3 413202832 0
23-Jul-19 11372.25 11398.15 11302.8 11331.05 458931191 0
22-Jul-19 11392.85 11398.15 11301.25 11346.2 516044335 0
19-Jul-19 11627.95 11640.35 11399.3 11419.25 446049198 0
18-Jul-19 11675.6 11677.15 11582.4 11596.9 498258158 0
17-Jul-19 11670.75 11706.65 11651.15 11687.5 464827734 0
16-Jul-19 11596.65 11670.05 11573.95 11662.6 480156167 0
15-Jul-19 11614.75 11618.4 11532.3 11588.35 368788782 0
12-Jul-19 11601.15 11639.55 11538.6 11552.5 359421182 0
11-Jul-19 11561.45 11599 11519.5 11582.9 317257578 0
10-Jul-19 11536.15 11593.7 11475.65 11498.9 337571014 0
9-Jul-19 11531.6 11582.55 11461 11555.9 442520253 0
8-Jul-19 11770.4 11771.9 11523.3 11558.6 464029444 0
5-Jul-19 11964.75 11981.75 11797.9 11811.15 530720039 0
4-Jul-19 11928.8 11969.25 11923.65 11946.75 333595172 0
3-Jul-19 11932.15 11945.2 11887.05 11916.75 340527508 0
2-Jul-19 11890.3 11917.45 11814.7 11910.3 363197036 0
 1-Jul-19 11839.9 11884.65 11830.8 11865.6 278415889 0
28-Jun-19 11861.15 11871.7 11775.5 11788.85 303888701 0
27-Jun-19 11860.85 11911.15 11821.05 11841.55 480169350 0
26-Jun-19 11768.15 11871.85 11757.55 11847.55 327885018 0
25-Jun-19 11681 11814.4 11651 11796.45 300476353 0
24-Jun-19 11725.8 11754 11670.2 11699.65 277620788 0
21-Jun-19 11827.6 11827.95 11705.1 11724.1 468430388 0
20-Jun-19 11653.65 11843.5 11635.05 11831.75 442016954 0
19-Jun-19 11744.45 11802.5 11625.1 11691.45 446933027 0
18-Jun-19 11677.05 11727.2 11641.15 11691.5 365525622 0
17-Jun-19 11844 11844.05 11657.75 11672.15 295528399 0
14-Jun-19 11910.1 11911.85 11797.7 11823.3 390294634 0
13-Jun-19 11873.9 11931.35 11817.05 11914.05 447901993 0
12-Jun-19 11962.45 11962.45 11866.35 11906.2 283718253 0
11-Jun-19 11959.85 12000.35 11904.35 11965.6 332181958 0
10-Jun-19 11934.9 11975.05 11871.75 11922.7 303329445 0
7-Jun-19 11865.2 11897.5 11769.5 11870.65 302455910 0
6-Jun-19 12039.8 12039.8 11830.25 11843.75 415206942 0
4-Jun-19 12052.65 12095.2 12005.85 12021.65 289221904 0
3-Jun-19 11953.75 12103.05 11920.1 12088.55 315296955 0
31-May-19 11999.8 12039.25 11829.45 11922.8 438879129 0
30-May-19 11865.3 11968.55 11859.4 11945.9 421199867 0
29-May-19 11905.8 11931.9 11836.8 11861.1 318068673 0
28-May-19 11958.35 11958.55 11864.9 11928.75 598308334 0
27-May-19 11855.5 11957.15 11812.4 11924.75 348356214 0
24-May-19 11748 11859 11658.1 11844.1 374637415 0
23-May-19 11901.3 12041.15 11614.5 11657.05 569030654 0
22-May-19 11727.95 11784.8 11682.4 11737.9 355870667 0
21-May-19 11863.65 11883.55 11682.8 11709.1 381038129 0
20-May-19 11651.9 11845.2 11591.7 11828.25 452096261 0
17-May-19 11261.9 11426.15 11259.85 11407.15 412109200 0
16-May-19 11180.35 11281.55 11143.35 11257.1 350734572 0
15-May-19 11271.7 11286.8 11136.95 11157 414174258 0
14-May-19 11151.65 11294.75 11108.3 11222.05 398122725 0
13-May-19 11258.7 11300.2 11125.6 11148.2 357586433 0
10-May-19 11314.15 11345.8 11251.05 11278.9 387323416 0
9-May-19 11322.4 11357.6 11255.05 11301.8 373028059 0
8-May-19 11478.7 11479.1 11346.95 11359.45 372826025 0
7-May-19 11651.5 11657.05 11484.45 11497.9 337495624 0
6-May-19 11605.8 11632.55 11571.35 11598.25 299046480 0
3-May-19 11722.6 11770.9 11699.35 11712.25 305519934 0
2-May-19 11725.55 11789.3 11699.55 11724.75 380278045 0
30-Apr-19 11748.75 11756.25 11655.9 11748.15 532630874 0
26-Apr-19 11683.75 11762.9 11661.75 11754.65 333483764 0
25-Apr-19 11735.7 11796.75 11624.3 11641.8 604360395 0
24-Apr-19 11601.5 11740.85 11578.85 11726.15 335196513 0
23-Apr-19 11612.95 11645.95 11564.8 11575.95 272544486 0
22-Apr-19 11727.05 11727.05 11583.95 11594.45 260356055 0
18-Apr-19 11856.15 11856.15 11738.5 11752.8 339653709 0
16-Apr-19 11736.2 11810.95 11731.55 11787.15 354315040 0
15-Apr-19 11667 11704.6 11648.25 11690.35 289996075 0
12-Apr-19 11612.85 11657.35 11578.8 11643.45 246006184 0
11-Apr-19 11592.55 11606.7 11550.55 11596.7 279775726 0
10-Apr-19 11646.85 11680.05 11571.75 11584.3 359941110 0
9-Apr-19 11612.05 11683.9 11569.7 11671.95 300467538 0
8-Apr-19 11704.35 11710.3 11549.1 11604.5 260932608 0
5-Apr-19 11638.4 11689.65 11609.5 11665.95 266665797 0
4-Apr-19 11660.2 11662.55 11559.2 11598 349029830 0
3-Apr-19 11735.3 11761 11629.15 11643.95 365760070 0
2-Apr-19 11711.55 11729.35 11655.85 11713.2 386131413 0
1-Apr-19 11665.2 11738.1 11644.75 11669.15 379572660 0
29-Mar-19 11625.45 11630.35 11570.15 11623.9 416276981 0
28-Mar-19 11463.65 11588.5 11452.45 11570 527678809 0
27-Mar-19 11531.45 11546.2 11413 11445.05 350446089 0
26-Mar-19 11375.2 11496.75 11352.45 11483.25 282575496 0
25-Mar-19 11395.65 11395.65 11311.6 11354.25 294459196 0
22-Mar-19 11549.2 11572.8 11434.55 11456.9 386193935 0
20-Mar-19 11553.35 11556.1 11503.1 11521.05 366298049 0
19-Mar-19 11500.3 11543.85 11451.25 11532.4 326099667 0
18-Mar-19 11473.85 11530.15 11412.5 11462.2 320250041 0
15-Mar-19 11376.85 11487 11370.8 11426.85 463704896 0
14-Mar-19 11382.5 11383.45 11313.75 11343.25 294480678 0
13-Mar-19 11326.2 11352.3 11276.6 11341.7 382996187 0
12-Mar-19 11231.35 11320.4 11227 11301.2 391310519 0
11-Mar-19 11068.75 11180.9 11059.85 11168.05 352242287 0
8-Mar-19 11038.85 11049 11008.95 11035.4 326569833 0
7-Mar-19 11077.95 11089.05 11027.1 11058.2 321208766 0
6-Mar-19 11024.85 11062.3 10998.85 11053 372550850 0
5-Mar-19 10864.85 10994.9 10817 10987.45 373220239 0
1-Mar-19 10842.65 10877.9 10823.1 10863.5 308526309 0
28-Feb-19 10865.7 10865.7 10784.85 10792.5 644159018 0
27-Feb-19 10881.2 10939.7 10751.2 10806.65 381080073 0
26-Feb-19 10775.3 10888.75 10729.3 10835.3 414954476 0
25-Feb-19 10813.25 10887.1 10788.05 10880.1 385905142 0
22-Feb-19 10782.7 10801.55 10758.4 10791.65 396846597 0
21-Feb-19 10744.1 10808.85 10721.5 10789.85 279584955 0
20-Feb-19 10655.45 10752.7 10646.4 10735.45 289195306 0
19-Feb-19 10636.7 10722.85 10585.65 10604.35 291507060 0
18-Feb-19 10738.65 10759.9 10628.4 10640.95 345440240 0
15-Feb-19 10780.25 10785.75 10620.4 10724.4 521876968 0
14-Feb-19 10786.1 10792.7 10718.75 10746.05 627041405 0
13-Feb-19 10870.55 10891.65 10772.1 10793.65 321958549 0
12-Feb-19 10879.7 10910.9 10823.8 10831.4 292314643 0
11-Feb-19 10930.9 10930.9 10857.1 10888.8 285985383 0
8-Feb-19 11023.5 11041.2 10925.45 10943.6 352787419 0
7-Feb-19 11070.45 11118.1 11043.6 11069.4 263544426 0
6-Feb-19 10965.1 11072.6 10962.7 11062.45 298510497 0
5-Feb-19 10908.65 10956.7 10886.7 10934.35 268095127 0
4-Feb-19 10876.75 10927.9 10814.15 10912.25 318300039 0
1-Feb-19 10851.35 10983.45 10813.45 10893.65 482272661 0
31-Jan-19 10690.55 10838.05 10678.55 10830.95 604818027 0
30-Jan-19 10702.25 10710.2 10612.85 10651.8 410107910 0
29-Jan-19 10653.7 10690.35 10583.65 10652.2 356908994 0
28-Jan-19 10792.45 10804.45 10630.95 10661.55 419682627 0
25-Jan-19 10859.75 10931.7 10756.45 10780.55 463444758 0
24-Jan-19 10844.05 10866.6 10798.65 10849.8 361082096 0
23-Jan-19 10931.05 10944.8 10811.95 10831.5 298876314 0
22-Jan-19 10949.8 10949.8 10864.15 10922.75 300768112 0
21-Jan-19 10919.35 10987.45 10885.75 10961.85 288829125 0
18-Jan-19 10914.85 10928.2 10852.2 10906.95 323814108 0
17-Jan-19 10920.85 10930.65 10844.65 10905.2 271676319 0
16-Jan-19 10899.65 10928.15 10876.9 10890.3 276539042 0
15-Jan-19 10777.55 10896.95 10777.55 10886.8 310737078 0
14-Jan-19 10807 10808 10692.35 10737.6 298774178 0
11-Jan-19 10834.75 10850.15 10739.4 10794.95 260792200 0
10-Jan-19 10859.35 10859.35 10801.8 10821.6 254365477 0
9-Jan-19 10862.4 10870.4 10749.4 10855.15 333010535 0
8-Jan-19 10786.25 10818.45 10733.25 10802.15 277697672 0
7-Jan-19 10804.85 10835.95 10750.15 10771.8 269371080 0
4-Jan-19 10699.7 10741.05 10628.65 10727.35 296596655 0
3-Jan-19 10796.8 10814.05 10661.25 10672.25 286241745 0
2-Jan-19 10868.85 10895.35 10735.05 10792.5 309665939 0
1-Jan-19 10881.7 10923.6 10807.1 10910.1 159404542 0
31-Dec-18 10913.2 10923.55 10853.2 10862.55 186494657 0
28-Dec-18 10820.95 10893.6 10817.15 10859.9 253086507 0
27-Dec-18 10817.9 10834.2 10764.45 10779.8 470160392 0
26-Dec-18 10635.45 10747.5 10534.55 10729.85 271942701 0
24-Dec-18 10780.9 10782.3 10649.25 10663.5 230291344 0
21-Dec-18 10944.25 10963.65 10738.65 10754 389235107 0
20-Dec-18 10885.2 10962.55 10880.05 10951.7 328802751 0
19-Dec-18 10930.55 10985.15 10928 10967.3 321801803 0
18-Dec-18 10850.9 10915.4 10819.1 10908.7 294942271 0
17-Dec-18 10853.2 10900.35 10844.85 10888.35 306145514 0
14-Dec-18 10784.5 10815.75 10752.1 10805.45 350579275 0
13-Dec-18 10810.75 10838.6 10749.5 10791.55 387810061 0
12-Dec-18 10591 10752.2 10560.8 10737.6 371697496 0
11-Dec-18 10350.05 10567.15 10333.85 10549.15 438699334 0
10-Dec-18 10508.7 10558.85 10474.95 10488.45 393097292 0
7-Dec-18 10644.8 10704.55 10599.35 10693.7 335849636 0
6-Dec-18 10718.15 10722.65 10588.25 10601.15 328275196 0
5-Dec-18 10820.45 10821.05 10747.95 10782.9 322019985 0
4-Dec-18 10877.1 10890.95 10833.35 10869.5 332137359 0
3-Dec-18 10930.7 10941.2 10845.35 10883.75 422358631 0
30-Nov-18 10892.1 10922.45 10835.1 10876.75 467857329 0
29-Nov-18 10808.7 10883.05 10782.35 10858.7 712650890 0
28-Nov-18 10708.75 10757.8 10699.85 10728.85 437627174 0
27-Nov-18 10621.45 10695.15 10596.35 10685.6 382834178 0
26-Nov-18 10568.3 10637.8 10489.75 10628.6 332863041 0
22-Nov-18 10612.65 10646.25 10512 10526.75 246926671 0
21-Nov-18 10670.95 10671.3 10562.35 10600.05 310191008 0
20-Nov-18 10740.1 10740.85 10640.85 10656.2 304322623 0
19-Nov-18 10731.25 10774.7 10688.8 10763.4 280522364 0
16-Nov-18 10644 10695.15 10631.15 10682.2 353384918 0
15-Nov-18 10580.6 10646.5 10557.5 10616.7 306011926 0
14-Nov-18 10634.9 10651.6 10532.7 10576.3 396373781 0
13-Nov-18 10451.9 10596.25 10440.55 10582.5 262541595 0
12-Nov-18 10607.8 10645.5 10464.05 10482.2 267710127 0
9-Nov-18 10614.7 10619.55 10544.85 10585.2 305817331 0
7-Nov-18 10614.45 10616.45 10582.3 10598.4 32194181 0
6-Nov-18 10552 10600.25 10491.45 10530 309878810 0
5-Nov-18 10558.75 10558.8 10477 10524 311176379 0
2-Nov-18 10462.3 10606.95 10457.7 10553 434175607 0
1-Nov-18 10441.7 10441.9 10341.9 10380.45 359340403 0
31-Oct-18 10209.55 10396 10105.1 10386.6 386618948 0
30-Oct-18 10239.4 10285.1 10175.35 10198.4 298753965 0
29-Oct-18 10078.1 10275.3 10020.35 10250.85 375749433 0
26-Oct-18 10122.35 10128.85 10004.55 10030 375563273 0
25-Oct-18 10135.05 10166.6 10079.3 10124.9 522421914 0
24-Oct-18 10278.15 10290.65 10126.7 10224.75 362272428 0
23-Oct-18 10152.6 10222.1 10102.35 10146.8 312042090 0
22-Oct-18 10405.85 10408.55 10224 10245.25 306472776 0
19-Oct-18 10339.7 10380.1 10249.6 10303.55 368552204 0
17-Oct-18 10688.7 10710.15 10436.45 10453.05 293586908 0
16-Oct-18 10550.15 10604.9 10525.3 10584.75 273444095 0
15-Oct-18 10524.2 10526.3 10410.15 10512.5 267517728 0
12-Oct-18 10331.55 10492.45 10322.15 10472.5 354056762 0
11-Oct-18 10169.8 10335.95 10138.6 10234.65 498509417 0
10-Oct-18 10331.85 10482.35 10318.25 10460.1 373844130 0
9-Oct-18 10390.3 10397.6 10279.35 10301.05 443795275 0
8-Oct-18 10310.15 10398.35 10198.4 10348.05 470279031 0
 5-Oct-18 10514.1 10540.65 10261.9 10316.45 625153832 0
4-Oct-18 10754.7 10754.7 10547.25 10599.25 438202008 0
3-Oct-18 10982.7 10989.05 10843.75 10858.25 398756507 0
1-Oct-18 10930.9 11035.65 10821.55 11008.3 398987274 0
28-Sep-18 11008.1 11034.1 10850.3 10930.45 492894147 0
27-Sep-18 11079.8 11089.45 10953.35 10977.55 418210067 0
26-Sep-18 11145.55 11145.55 10993.05 11053.8 351041146 0
25-Sep-18 10969.95 11080.6 10882.85 11067.45 417548830 0
24-Sep-18 11164.4 11170.15 10943.6 10967.4 398815949 0
21-Sep-18 11271.3 11346.8 10866.45 11143.1 741153209 0
19-Sep-18 11326.65 11332.05 11210.9 11234.35 258424384 0
18-Sep-18 11381.55 11411.45 11268.95 11278.9 248298794 0
17-Sep-18 11464.95 11464.95 11366.9 11377.75 207620518 0
14-Sep-18 11443.5 11523.25 11430.55 11515.2 285218296 0
12-Sep-18 11340.1 11380.75 11250.2 11369.9 276509748 0
11-Sep-18 11476.85 11479.4 11274 11287.5 318093125 0
10-Sep-18 11570.25 11573 11427.3 11438.1 295597988 0
7-Sep-18 11558.25 11603 11484.4 11589.1 305029077 0
6-Sep-18 11514.15 11562.25 11436.05 11536.9 255558129 0
5-Sep-18 11514.85 11542.65 11393.85 11476.95 253689858 0
4-Sep-18 11598.75 11602.55 11496.85 11520.3 262701030 0
3-Sep-18 11751.8 11751.8 11567.4 11582.35 241726864 0
31-Aug-18 11675.85 11727.65 11640.1 11680.5 357230312 0
30-Aug-18 11694.75 11698.8 11639.7 11676.8 323450305 0
29-Aug-18 11744.95 11753.2 11678.85 11691.9 259351550 0
28-Aug-18 11731.95 11760.2 11710.5 11738.5 249420312 0
27-Aug-18 11605.85 11700.95 11595.6 11691.95 205689327 0
24-Aug-18 11566.6 11604.6 11532 11557.1 225604574 0
23-Aug-18 11620.7 11620.7 11546.7 11582.75 256163842 0
21-Aug-18 11576.2 11581.75 11539.6 11570.9 231063669 0
20-Aug-18 11502.1 11565.3 11499.65 11551.75 239843358 0
17-Aug-18 11437.15 11486.45 11431.8 11470.75 241985503 0
16-Aug-18 11397.15 11449.85 11366.25 11385.05 299610298 0
14-Aug-18 11381.7 11452.45 11370.8 11435.1 239841680 0
13-Aug-18 11369.6 11406.3 11340.3 11355.75 254466760 0
10-Aug-18 11474.95 11478.75 11419.65 11429.5 336424182 0
9-Aug-18 11493.25 11495.2 11454.1 11470.7 311521403 0
8-Aug-18 11412.5 11459.95 11379.3 11450 217047641 0
7-Aug-18 11423.15 11428.95 11359.7 11389.45 233409612 0
6-Aug-18 11401.5 11427.65 11370.6 11387.1 210002582 0
3-Aug-18 11297.8 11368 11294.55 11360.8 225146360 0
2-Aug-18 11328.9 11328.9 11234.95 11244.7 216533127 0
1-Aug-18 11359.8 11390.55 11313.55 11346.2 278012697 0
31-Jul-18 11311.05 11366 11267.75 11356.5 264430889 0
30-Jul-18 11296.65 11328.1 11261.45 11319.55 287435926 0
 27-Jul-18 11232.75 11283.4 11210.25 11278.35 324343457 0
26-Jul-18 11132.95 11185.85 11125.7 11167.3 376657398 0
25-Jul-18 11148.4 11157.15 11113.25 11132 212333169 0
24-Jul-18 11109 11143.4 11092.5 11134.3 212247395 0
23-Jul-18 11019.85 11093.4 11010.95 11084.75 236153085 0
20-Jul-18 10963.5 11030.25 10946.2 11010.2 193144113 0
19-Jul-18 10999.5 11006.5 10935.45 10957.1 222056399 0
18-Jul-18 11060.2 11076.2 10956.3 10980.45 232502459 0
17-Jul-18 10939.65 11018.5 10925.6 11008.05 217107580 0
16-Jul-18 11018.95 11019.5 10926.25 10936.85 216971413 0
13-Jul-18 11056.9 11071.35 10999.75 11018.9 241670818 0
12-Jul-18 11006.95 11078.3 10999.65 11023.2 256034815 0
11-Jul-18 10956.4 10976.65 10923 10948.3 229211999 0
10-Jul-18 10902.75 10956.9 10876.65 10947.25 203061980 0
9-Jul-18 10838.3 10860.35 10807.15 10852.9 189331016 0
6-Jul-18 10744.15 10816.35 10735.05 10772.65 256547706 0
5-Jul-18 10786.05 10786.05 10726.25 10749.75 227267176 0
4-Jul-18 10715 10777.15 10677.75 10769.9 179268271 0
3-Jul-18 10668.6 10713.3 10630.25 10699.9 208371545 0
2-Jul-18 10732.35 10736.15 10604.65 10657.3 304536687 0
29-Jun-18 10612.85 10723.05 10612.35 10714.3 250327878 0
28-Jun-18 10660.8 10674.2 10557.7 10589.1 363157327 0
27-Jun-18 10785.5 10785.5 10652.4 10671.4 253620792 0
26-Jun-18 10742.7 10805.25 10732.55 10769.15 226846382 0
25-Jun-18 10822.9 10831.05 10753.05 10762.45 236693278 0
22-Jun-18 10742.7 10837 10710.45 10821.85 236898415 0
21-Jun-18 10808.45 10809.6 10725.9 10741.1 230507383 0
20-Jun-18 10734.65 10781.8 10724.05 10772.05 199467082 0
19-Jun-18 10789.45 10789.45 10701.2 10710.45 231382790 0
18-Jun-18 10830.2 10830.2 10787.35 10799.85 202727202 0
15-Jun-18 10808.65 10834 10755.4 10817.7 314764425 0
14-Jun-18 10832.9 10833.7 10773.55 10808.05 190031664 0
13-Jun-18 10887.5 10893.25 10842.65 10856.7 220003032 0
12-Jun-18 10816.15 10856.55 10789.4 10842.85 204419184 0
11-Jun-18 10781.85 10850.55 10777.05 10786.95 217849903 0
8-Jun-18 10736.4 10779.45 10709.05 10767.65 215942528 0
7-Jun-18 10722.6 10818 10722.6 10768.35 227663151 0
6-Jun-18 10603.45 10698.35 10587.5 10684.65 195761429 0
5-Jun-18 10630.7 10633.15 10550.9 10593.15 172898027 0
4-Jun-18 10765.95 10770.3 10618.35 10628.5 210148313 0
1-Jun-18 10738.45 10764.75 10681.5 10696.2 227355567 0
31-May-18 10670.1 10763.8 10620.4 10736.15 629198569 0
30-May-18 10579 10648.7 10558.45 10614.35 246124259 0
29-May-18 10689.4 10717.25 10616.1 10633.3 232761575 0
28-May-18 10648.35 10709.8 10640.55 10688.65 239786001 0
25-May-18 10533.05 10628.05 10524 10605.15 268914888 0
24-May-18 10464.85 10535.15 10419.8 10513.85 306792497 0
23-May-18 10521.1 10533.55 10417.8 10430.35 299919120 0
22-May-18 10518.45 10558.6 10490.55 10536.7 249236637 0
21-May-18 10616.7 10621.7 10505.8 10516.7 197294184 0
18-May-18 10671.85 10674.95 10589.1 10596.4 229908939 0
17-May-18 10775.6 10777.25 10664.5 10682.7 220738923 0
16-May-18 10751.95 10790.45 10699.7 10741.1 238221884 0
15-May-18 10812.6 10929.2 10781.4 10801.85 262202312 0
14-May-18 10815.15 10834.85 10774.75 10806.6 176697512 0
11-May-18 10741.95 10812.05 10724.45 10806.5 209392112 0
10-May-18 10779.65 10785.55 10705 10716.55 197988480 0
9-May-18 10693.35 10766.25 10689.85 10741.7 222115648 0
8-May-18 10757.9 10758.55 10689.4 10717.8 278118624 0
7-May-18 10653.15 10725.65 10635.65 10715.5 173620240 0
4-May-18 10700.45 10700.45 10601.6 10618.25 192296048 0
3-May-18 10720.15 10720.6 10647.45 10679.65 190869808 0
2-May-18 10783.85 10784.65 10689.8 10718.05 236757168 0
30-Apr-18 10705.75 10759 10704.6 10739.35 179163472 0
27-Apr-18 10651.65 10719.8 10647.55 10692.3 306671168 0
26-Apr-18 10586.5 10628.4 10559.65 10617.8 345536160 0
25-Apr-18 10612.4 10612.6 10536.45 10570.55 195129616 0
24-Apr-18 10578.1 10636.8 10569 10614.35 225972672 0
23-Apr-18 10592.8 10638.35 10514.95 10584.7 200203200 0
20-Apr-18 10560.35 10582.35 10527.45 10564.05 252227264 0
19-Apr-18 10563.65 10572.2 10546.2 10565.3 270740896 0
18-Apr-18 10578.9 10594.2 10509.7 10526.2 211823040 0
17-Apr-18 10557.3 10560.45 10495.65 10548.7 212449536 0
16-Apr-18 10398.3 10540.15 10396.35 10528.35 200950880 0
13-Apr-18 10495.3 10519.9 10451.45 10480.6 219724720 0
12-Apr-18 10410.65 10469.9 10395.25 10458.65 246027888 0
11-Apr-18 10428.15 10428.15 10355.6 10417.15 258077360 0
10-Apr-18 10412.9 10424.85 10381.5 10402.25 259523888 0
9-Apr-18 10333.7 10397.7 10328.5 10379.35 228512960 0
6-Apr-18 10322.75 10350.45 10290.85 10331.6 206355696 0
5-Apr-18 10228.45 10331.8 10227.45 10325.15 244116240 0
4-Apr-18 10274.6 10279.85 10111.3 10128.4 238182928 0
3-Apr-18 10186.85 10255.35 10171.05 10245 211652032 0
2-Apr-18 10151.65 10220.1 10127.75 10211.8 232432640 0
28-Mar-18 10143.6 10158.35 10096.9 10113.7 354977184 0
27-Mar-18 10188 10207.9 10139.65 10184.15 232713984 0
26-Mar-18 9989.15 10143.5 9958.55 10130.65 270665344 0
23-Mar-18 9968.8 10027.7 9951.9 9998.05 294515168 0
22-Mar-18 10167.5 10207.85 10105.4 10114.75 237632976 0
21-Mar-18 10181.95 10227.3 10132.95 10155.25 211060432 0
20-Mar-18 10051.55 10155.65 10049.1 10124.35 209327600 0
19-Mar-18 10215.35 10224.55 10075.3 10094.25 216670032 0
16-Mar-18 10345.15 10346.3 10180.25 10195.15 338702432 0
15-Mar-18 10405.45 10420 10346.2 10360.15 179308592 0
14-Mar-18 10393.05 10420.35 10336.3 10410.9 186991168 0
13-Mar-18 10389.5 10478.6 10377.85 10426.85 274852800 0
12-Mar-18 10301.6 10433.65 10295.45 10421.4 223135456 0
9-Mar-18 10271.3 10296.7 10211.9 10226.85 192333328 0
8-Mar-18 10216.25 10270.35 10146.4 10242.65 233377712 0
7-Mar-18 10232.95 10243.35 10141.55 10154.2 257200592 0
6-Mar-18 10420.5 10441.35 10215.9 10249.25 229782304 0
5-Mar-18 10428.3 10428.7 10323.9 10358.85 199975712 0
1-Mar-18 10479.95 10525.5 10447.15 10458.35 181378496 0
28-Feb-18 10488.95 10535.5 10461.55 10492.85 294794208 0
27-Feb-18 10615.2 10631.65 10537.25 10554.3 193250160 0
26-Feb-18 10526.55 10592.95 10520.2 10582.6 177238624 0
23-Feb-18 10408.1 10499.1 10396.65 10491.05 217134368 0
22-Feb-18 10354.35 10397.55 10340.65 10382.7 323259072 0
21-Feb-18 10426 10426.1 10349.6 10397.45 241331536 0
20-Feb-18 10391 10429.35 10347.65 10360.4 193464864 0
19-Feb-18 10488.9 10489.35 10302.75 10378.4 193087744 0
16-Feb-18 10596.2 10612.9 10434.05 10452.3 190043184 0
15-Feb-18 10537.9 10618.1 10511.05 10545.5 217090240 0
14-Feb-18 10585.75 10590.55 10456.65 10500.9 236329440 0
12-Feb-18 10518.2 10555.5 10485.4 10539.75 224114800 0
9-Feb-18 10416.5 10480.2 10398.2 10454.95 197502912 0
8-Feb-18 10518.5 10637.8 10479.55 10576.85 239407936 0
7-Feb-18 10607.2 10614 10446.4 10476.7 258095424 0
6-Feb-18 10295.15 10594.15 10276.3 10498.25 274656448 0
5-Feb-18 10604.3 10702.75 10586.8 10666.55 247479152 0
2-Feb-18 10938.2 10954.95 10736.1 10760.6 291432000 0
1-Feb-18 11044.55 11117.35 10878.8 11016.9 315743488 0
31-Jan-18 11018.8 11058.5 10979.3 11027.7 253462576 0
30-Jan-18 11120.85 11121.1 11033.9 11049.65 234969504 0
29-Jan-18 11079.35 11171.55 11075.95 11130.4 249220720 0
25-Jan-18 11095.6 11095.6 11009.2 11069.65 340469472 0
24-Jan-18 11069.35 11110.1 11046.15 11086 292197056 0
23-Jan-18 10997.4 11092.9 10994.55 11083.7 293445760 0
22-Jan-18 10883.2 10975.1 10881.4 10966.2 238815808 0
19-Jan-18 10829.2 10906.85 10793.9 10894.7 214011968 0
18-Jan-18 10873.4 10887.5 10782.4 10817 321609376 0
17-Jan-18 10702.45 10803 10666.75 10788.55 260488464 0
16-Jan-18 10761.5 10762.35 10687.85 10700.45 217468080 0
15-Jan-18 10718.5 10782.65 10713.8 10741.55 181262080 0
12-Jan-18 10682.55 10690.4 10597.1 10681.25 180592160 0
 11-Jan-18 10637.05 10664.6 10612.35 10651.2 158630048 0
10-Jan-18 10652.05 10655.5 10592.7 10632.2 181900016 0
9-Jan-18 10645.1 10659.15 10603.6 10637 211291568 0
8-Jan-18 10591.7 10631.2 10588.55 10623.6 174181232 0
5-Jan-18 10534.25 10566.1 10520.1 10558.85 186469712 0
4-Jan-18 10469.4 10513 10441.45 10504.8 180257392 0
3-Jan-18 10482.65 10503.6 10429.55 10443.2 172516864 0
2-Jan-18 10477.55 10495.2 10404.65 10442.2 158092432 0
1-Jan-18 10531.7 10537.85 10423.1 10435.55 134532096 0
29-Dec-17 10492.35 10538.7 10488.65 10530.7 156736224 0
28-Dec-17 10498.2 10534.55 10460.45 10477.9 281309984 0
27-Dec-17 10531.05 10552.4 10469.25 10490.75 170307120 0
26-Dec-17 10512.3 10545.45 10477.95 10531.5 160417376 0
22-Dec-17 10457.3 10501.1 10448.25 10493 143119168 0
21-Dec-17 10473.95 10473.95 10426.9 10440.3 156646976 0
20-Dec-17 10494.4 10494.45 10437.15 10444.2 180597456 0
19-Dec-17 10414.8 10472.2 10406 10463.2 174340672 0
18-Dec-17 10263.1 10443.55 10074.8 10388.75 237506976 0
15-Dec-17 10345.65 10373.1 10319.65 10333.25 262974704 0
14-Dec-17 10229.3 10276.1 10141.55 10252.1 159103968 0
13-Dec-17 10236.6 10296.55 10169.85 10192.95 187191968 0
12-Dec-17 10324.9 10326.1 10230.2 10240.15 180546896 0
11-Dec-17 10310.5 10329.2 10282.05 10322.25 152034656 0
8-Dec-17 10198.45 10270.85 10195.25 10265.65 206234016 0
7-Dec-17 10063.45 10182.65 10061.9 10166.7 171339024 0
6-Dec-17 10088.8 10104.2 10033.35 10044.1 171208368 0
5-Dec-17 10118.25 10147.95 10069.1 10118.25 160253040 0
4-Dec-17 10175.05 10179.2 10095.7 10127.75 153240128 0
1-Dec-17 10263.7 10272.7 10108.55 10121.8 147765536 0
30-Nov-17 10332.7 10332.7 10211.25 10226.55 353105248 0
29-Nov-17 10376.65 10392.95 10345.9 10361.3 157192928 0
28-Nov-17 10387.9 10409.55 10355.2 10370.25 202050864 0
27-Nov-17 10361.05 10407.15 10340.2 10399.55 146276512 0
24-Nov-17 10366.8 10404.5 10362.25 10389.7 133177328 0
23-Nov-17 10358.45 10374.3 10307.3 10348.75 157651840 0
22-Nov-17 10350.8 10368.7 10309.55 10342.3 162504064 0
21-Nov-17 10329.25 10358.7 10315.05 10326.9 191859088 0
20-Nov-17 10287.2 10309.85 10261.5 10298.75 151751408 0
17-Nov-17 10324.55 10343.6 10268.05 10283.6 209592896 0
16-Nov-17 10152.9 10232.25 10139.2 10214.75 188180032 0
15-Nov-17 10171.95 10175.45 10094 10118.05 213836208 0
14-Nov-17 10223.4 10248 10175.55 10186.6 314413472 0
13-Nov-17 10322 10334.15 10216.25 10224.95 216799584 0
10-Nov-17 10304.35 10344.95 10254.1 10321.75 287962944 0
9-Nov-17 10358.65 10368.45 10266.95 10308.95 247606608 0
 8-Nov-17 10361.95 10384.25 10285.5 10303.15 282950336 0
7-Nov-17 10477.15 10485.75 10340.8 10350.15 295830688 0
6-Nov-17 10431.75 10490.45 10413.75 10451.8 199559408 0
3-Nov-17 10461.55 10461.7 10403.6 10452.5 206101232 0
2-Nov-17 10440.5 10453 10412.55 10423.8 207735024 0
1-Nov-17 10390.35 10451.65 10383.05 10440.5 268270464 0
31-Oct-17 10364.9 10367.7 10323.95 10335.3 239809696 0
30-Oct-17 10353.85 10384.5 10344.3 10363.65 244193184 0
27-Oct-17 10362.3 10366.15 10311.3 10323.05 322411424 0
26-Oct-17 10291.8 10355.65 10271.85 10343.8 443036000 0
25-Oct-17 10321.15 10340.55 10240.9 10295.35 612620800 0
24-Oct-17 10218.55 10237.75 10182.4 10207.7 223914320 0
23-Oct-17 10176.65 10224.15 10124.5 10184.85 224799216 0
19-Oct-17 10210.35 10211.95 10123.35 10146.55 31086380 0
18-Oct-17 10209.4 10236.45 10175.75 10210.85 262111792 0
17-Oct-17 10227.65 10251.85 10212.6 10234.45 201782384 0
16-Oct-17 10207.4 10242.95 10175.1 10230.85 209327360 0
13-Oct-17 10123.7 10191.9 10120.1 10167.45 237230048 0
12-Oct-17 10011.2 10104.45 9977.1 10096.4 207106672 0
11-Oct-17 10042.6 10067.25 9955.8 9984.8 195593056 0
10-Oct-17 10013.7 10034 10002.3 10016.95 153246576 0
9-Oct-17 9988.2 10015.75 9959.45 9988.75 148395840 0
6-Oct-17 9908.15 9989.35 9906.6 9979.7 201858896 0
5-Oct-17 9927 9945.95 9881.85 9888.7 152362416 0
4-Oct-17 9884.35 9938.3 9850.65 9914.9 160993984 0
3-Oct-17 9893.3 9895.4 9831.05 9859.5 167833408 0
29-Sep-17 9814.3 9854 9775.35 9788.6 202350208 0
28-Sep-17 9736.4 9789.2 9687.55 9768.95 396874528 0
27-Sep-17 9920.6 9921.05 9714.4 9735.75 206305984 0
26-Sep-17 9875.25 9891.35 9813 9871.5 196792800 0
25-Sep-17 9960.1 9960.5 9816.05 9872.6 228206976 0
22-Sep-17 10094.35 10095.05 9952.8 9964.4 233621600 0
21-Sep-17 10139.6 10158.9 10058.6 10121.9 197710672 0
20-Sep-17 10160.95 10171.05 10134.2 10141.15 205605248 0
19-Sep-17 10175.6 10178.95 10129.95 10147.55 193345984 0
18-Sep-17 10133.1 10171.7 10131.3 10153.1 160852672 0
15-Sep-17 10062.35 10115.15 10043.65 10085.4 274799136 0
14-Sep-17 10107.4 10126.5 10070.35 10086.6 232637520 0
13-Sep-17 10099.25 10131.95 10063.15 10079.3 221608048 0
12-Sep-17 10056.85 10097.55 10028.05 10093.05 188248288 0
11-Sep-17 9971.75 10028.65 9968.8 10006.05 178409872 0
8-Sep-17 9958.65 9963.6 9913.3 9934.8 168698768 0
7-Sep-17 9945.85 9964.85 9917.2 9929.9 194626592 0
6-Sep-17 9899.25 9931.55 9882.55 9916.2 153767840 0
5-Sep-17 9933.25 9963.1 9901.05 9952.2 143522336 0
 4-Sep-17 9984.15 9988.4 9861 9912.85 153369488 0
1-Sep-17 9937.65 9983.45 9909.85 9974.4 162730656 0
31-Aug-17 9905.7 9925.1 9856.95 9917.9 337782016 0
30-Aug-17 9859.5 9909.45 9850.8 9884.4 162704128 0
29-Aug-17 9886.4 9887.35 9783.75 9796.05 178668448 0
28-Aug-17 9907.15 9925.75 9882 9912.8 164493776 0
24-Aug-17 9881.2 9881.5 9848.85 9857.05 190398704 0
23-Aug-17 9803.05 9857.9 9786.75 9852.5 173815504 0
22-Aug-17 9815.75 9828.45 9752.6 9765.55 189267120 0
21-Aug-17 9864.25 9884.35 9740.1 9754.35 211627776 0
18-Aug-17 9865.95 9865.95 9783.65 9837.4 253931520 0
17-Aug-17 9945.55 9947.8 9883.75 9904.15 203652304 0
16-Aug-17 9825.85 9903.95 9773.85 9897.3 226269008 0
14-Aug-17 9755.75 9818.3 9752.1 9794.15 201613584 0
11-Aug-17 9712.15 9771.65 9685.55 9710.8 294732992 0
10-Aug-17 9872.85 9892.65 9776.2 9820.25 242820592 0
9-Aug-17 9961.15 9969.8 9893.05 9908.05 174395296 0
8-Aug-17 10068.35 10083.8 9947 9978.55 209645344 0
7-Aug-17 10074.8 10088.1 10046.35 10057.4 141566288 0
4-Aug-17 10008.6 10075.25 9988.35 10066.4 184082128 0
3-Aug-17 10081.15 10081.15 9998.25 10013.65 198665840 0
2-Aug-17 10136.3 10137.85 10054.2 10081.5 166463280 0
1-Aug-17 10101.05 10128.6 10065.75 10114.65 190000512 0
31-Jul-17 10034.7 10085.9 10016.95 10077.1 245096528 0
28-Jul-17 9996.55 10026.05 9944.5 10014.5 197491408 0
27-Jul-17 10063.25 10114.85 10005.5 10020.55 296782048 0
26-Jul-17 9983.65 10025.95 9965.95 10020.65 203697840 0
25-Jul-17 10010.55 10011.3 9949.1 9964.55 191206240 0
24-Jul-17 9936.8 9982.05 9919.6 9966.4 179905536 0
21-Jul-17 9899.6 9924.7 9838 9915.25 193286128 0
20-Jul-17 9920.2 9922.55 9863.45 9873.3 166083008 0
19-Jul-17 9855.95 9905.05 9851.65 9899.6 206376192 0
18-Jul-17 9832.7 9885.35 9792.05 9827.15 303007872 0
17-Jul-17 9908.15 9928.2 9894.7 9915.95 168596768 0
14-Jul-17 9913.3 9913.3 9845.45 9886.35 164456608 0
13-Jul-17 9855.8 9897.25 9853.45 9891.7 186866752 0
12-Jul-17 9807.3 9824.95 9787.7 9816.1 150045600 0
11-Jul-17 9797.45 9830.05 9778.85 9786.05 185322352 0
10-Jul-17 9719.3 9782.15 9646.45 9771.05 40142972 0
7-Jul-17 9670.35 9684.25 9642.65 9665.8 146232144 0
6-Jul-17 9653.6 9700.7 9639.95 9674.55 152001936 0
5-Jul-17 9619.75 9643.65 9607.35 9637.6 134849472 0
4-Jul-17 9645.9 9650.65 9595.5 9613.3 149313760 0
3-Jul-17 9587.95 9624 9543.55 9615 188690592 0
30-Jun-17 9478.5 9535.8 9448.75 9520.9 185202592 0
 29-Jun-17 9522.95 9575.8 9493.8 9504.1 267283584 0
28-Jun-17 9520.2 9522.5 9474.35 9491.25 177652208 0
27-Jun-17 9594.05 9615.4 9473.45 9511.4 209593904 0
23-Jun-17 9643.25 9647.65 9565.3 9574.95 180580576 0
22-Jun-17 9642.65 9698.85 9617.75 9630 204888656 0
21-Jun-17 9648.1 9650.45 9608.6 9633.6 148490560 0
20-Jun-17 9670.5 9676.5 9643.75 9653.5 164437232 0
19-Jun-17 9626.4 9673.3 9614.9 9657.55 146146064 0
16-Jun-17 9595.45 9615.85 9565.5 9588.05 219808528 0
15-Jun-17 9617.9 9621.4 9560.8 9578.05 176423424 0
14-Jun-17 9621.55 9627.4 9580.45 9618.15 187378752 0
13-Jun-17 9615.55 9654.15 9595.4 9606.9 133734360 0
12-Jun-17 9646.7 9647.05 9598.5 9616.4 145786944 0
9-Jun-17 9638.55 9676.25 9608.15 9668.25 163897552 0
8-Jun-17 9682.4 9688.7 9641.5 9647.25 160165456 0
7-Jun-17 9663.95 9678.55 9630.55 9663.9 165669920 0
6-Jun-17 9704.25 9709.3 9630.2 9637.15 150379696 0
5-Jun-17 9656.3 9687.2 9640.7 9675.1 131685024 0
2-Jun-17 9657.15 9673.5 9637.45 9653.5 167195024 0
1-Jun-17 9603.55 9634.65 9589.9 9616.1 181533280 0
31-May-17 9636.55 9649.6 9609.25 9621.25 427053440 0
30-May-17 9590.65 9635.3 9581.2 9624.55 199894192 0
29-May-17 9560.05 9637.75 9547.7 9604.9 242266032 0
26-May-17 9507.75 9604.9 9495.4 9595.1 225647632 0
25-May-17 9384.05 9523.3 9379.2 9509.75 298147360 0
24-May-17 9410.9 9431.9 9341.65 9360.55 218265184 0
23-May-17 9445.05 9448.05 9370 9386.15 231345632 0
22-May-17 9480.25 9498.65 9427.9 9438.25 202874752 0
19-May-17 9469.9 9505.75 9390.75 9427.9 259861392 0
18-May-17 9453.2 9489.1 9418.1 9429.45 199340640 0
17-May-17 9517.6 9532.6 9486.1 9525.75 211856032 0
16-May-17 9461 9517.2 9456.35 9512.25 171709440 0
15-May-17 9433.55 9449.25 9423.1 9445.4 145163952 0
12-May-17 9436.65 9437.75 9372.55 9400.9 159079424 0
11-May-17 9448.6 9450.65 9411.3 9422.4 176439840 0
10-May-17 9339.65 9414.75 9336 9407.3 157363136 0
9-May-17 9337.35 9338.95 9307.7 9316.85 136417424 0
8-May-17 9311.45 9338.7 9297.95 9314.05 179709952 0
5-May-17 9374.55 9377.1 9272 9285.3 239133536 0
4-May-17 9360.95 9365.65 9323.25 9359.9 277895936 0
3-May-17 9344.7 9346.3 9298.4 9311.95 156342496 0
2-May-17 9339.85 9352.55 9269.9 9313.8 166558240 0
28-Apr-17 9340.95 9342.65 9282.25 9304.05 167229360 0
27-Apr-17 9359.15 9367.15 9322.65 9342.15 215881712 0
26-Apr-17 9336.2 9367 9301.35 9351.85 191395120 0
25-Apr-17 9273.05 9309.2 9250.35 9306.6 173896944 0
24-Apr-17 9135.35 9225.4 9130.55 9217.95 172908048 0
21-Apr-17 9179.1 9183.65 9088.75 9119.4 159981264 0
20-Apr-17 9108.1 9143.9 9102.65 9136.4 175629904 0
19-Apr-17 9112.2 9120.5 9075.15 9103.5 179117376 0
18-Apr-17 9163 9217.9 9095.45 9105.15 179569568 0
17-Apr-17 9144.75 9160 9120.25 9139.3 132244224 0
13-Apr-17 9202.5 9202.65 9144.95 9150.8 171695600 0
12-Apr-17 9242.5 9246.4 9161.8 9203.45 166755008 0
11-Apr-17 9184.55 9242.7 9172.85 9237 206261728 0
10-Apr-17 9225.6 9225.65 9174.85 9181.45 139968752 0
7-Apr-17 9223.7 9250.5 9188.1 9198.3 195918752 0
6-Apr-17 9245.8 9267.95 9218.85 9261.95 191937200 0
5-Apr-17 9264.4 9273.9 9215.4 9265.15 190529456 0
3-Apr-17 9220.6 9245.35 9192.4 9237.85 143444544 0
31-Mar-17 9158.9 9191.7 9152.1 9173.75 196771680 0
30-Mar-17 9142.6 9183.15 9136.35 9173.75 333410368 0
29-Mar-17 9128.7 9153.15 9109.1 9143.8 250902912 0
28-Mar-17 9081.5 9110.4 9079.8 9100.8 188985600 0
27-Mar-17 9093.45 9094.85 9024.65 9045.2 209036048 0
24-Mar-17 9104 9133.55 9089.4 9108 210021584 0
23-Mar-17 9048.75 9099.05 9048.6 9086.3 197705280 0
22-Mar-17 9047.2 9072.9 9019.3 9030.45 239463696 0
21-Mar-17 9133.95 9147.75 9087.2 9121.5 255396080 0
20-Mar-17 9166.95 9167.6 9116.3 9126.85 342395904 0
17-Mar-17 9207.8 9218.4 9147.6 9160.05 295554272 0
16-Mar-17 9129.65 9158.45 9128.55 9153.7 215096448 0
15-Mar-17 9086.85 9106.55 9075.5 9084.8 248033248 0
14-Mar-17 9091.65 9122.75 9060.5 9087 278726944 0
10-Mar-17 8953.7 8975.7 8903.95 8934.55 157420000 0
9-Mar-17 8914.5 8945.8 8899.5 8927 176810448 0
8-Mar-17 8950.7 8957.05 8891.95 8924.3 183325536 0
7-Mar-17 8977.75 8977.85 8932.8 8946.9 178827504 0
6-Mar-17 8915.1 8967.8 8914 8963.45 180194592 0
3-Mar-17 8883.5 8907.1 8860.1 8897.55 208915872 0
2-Mar-17 8982.85 8992.5 8879.8 8899.75 225608144 0
1-Mar-17 8904.4 8960.8 8898.6 8945.8 212328976 0
28-Feb-17 8898.95 8914.75 8867.6 8879.6 302722880 0
27-Feb-17 8943.7 8951.8 8888.65 8896.7 195847104 0
23-Feb-17 8956.4 8982.15 8927.55 8939.5 388874112 0
22-Feb-17 8931.6 8960.75 8905.25 8926.9 254677952 0
21-Feb-17 8890.75 8920.8 8860.95 8907.85 181091328 0
20-Feb-17 8818.55 8886.25 8809.8 8879.2 173022368 0
17-Feb-17 8883.7 8896.45 8804.25 8821.7 307526016 0
16-Feb-17 8739 8783.95 8719.6 8778 190277744 0
15-Feb-17 8778.95 8807.9 8712.85 8724.7 222828912 0
14-Feb-17 8819.9 8820.45 8772.5 8792.3 194133568 0
13-Feb-17 8819.8 8826.9 8754.2 8805.05 211180352 0
10-Feb-17 8812.35 8822.1 8771.2 8793.55 232947344 0
9-Feb-17 8795.55 8821.4 8724.1 8778.4 193282240 0
8-Feb-17 8774.55 8791.25 8715 8769.05 225485728 0
7-Feb-17 8805.7 8809.3 8741.05 8768.3 233294528 0
6-Feb-17 8785.45 8814.1 8770.2 8801.05 200403776 0
3-Feb-17 8735.15 8748.25 8707.75 8740.95 196936240 0
2-Feb-17 8724.75 8757.6 8685.8 8734.25 292329216 0
1-Feb-17 8570.35 8722.4 8537.5 8716.4 337797408 0
31-Jan-17 8629.45 8631.75 8552.4 8561.3 537110144 0
30-Jan-17 8635.55 8662.6 8617.75 8632.75 314110752 0
27-Jan-17 8610.5 8672.7 8606.9 8641.25 283905824 0
25-Jan-17 8499.45 8612.6 8493.95 8602.75 301490144 0
24-Jan-17 8407.05 8480.95 8398.15 8475.8 184745776 0
23-Jan-17 8329.6 8404.15 8327.2 8391.5 200993104 0
20-Jan-17 8404.35 8423.65 8340.95 8349.35 208901232 0
19-Jan-17 8418.4 8445.15 8404.05 8435.1 170956144 0
18-Jan-17 8403.85 8460.3 8397.4 8417 168867040 0
17-Jan-17 8415.05 8440.9 8378.3 8398 125781216 0
16-Jan-17 8390.95 8426.7 8374.4 8412.8 127938832 0
13-Jan-17 8457.65 8461.05 8373.15 8400.35 190949616 0
12-Jan-17 8391.05 8417.2 8382.3 8407.2 177948384 0
11-Jan-17 8327.8 8389 8322.25 8380.65 192285424 0
10-Jan-17 8262.7 8293.8 8261 8288.6 147312928 0
9-Jan-17 8259.35 8263 8227.75 8236.05 102211192 0
6-Jan-17 8281.85 8306.85 8233.25 8243.8 143689856 0
5-Jan-17 8226.65 8282.65 8223.7 8273.8 163957456 0
4-Jan-17 8202.65 8218.5 8180.9 8190.5 136476352 0
3-Jan-17 8196.05 8219.1 8148.6 8192.25 131186024 0
2-Jan-17 8210.1 8212 8133.8 8179.5 122016112 0
30-Dec-16 8119.65 8197 8114.75 8185.8 131457248 0
29-Dec-16 8030.6 8111.1 8020.8 8103.6 183984080 0
28-Dec-16 8047.55 8100.55 8028.4 8034.85 130580704 0
27-Dec-16 7915.05 8044.65 7903.7 8032.85 122463312 0
26-Dec-16 7965.1 7970.05 7893.8 7908.25 110171224 0
23-Dec-16 7972.5 8022.6 7942.05 7985.75 127921704 0
22-Dec-16 8043.85 8046.45 7964.95 7979.1 126409584 0
21-Dec-16 8105.85 8112.55 8053.25 8061.3 127543736 0
20-Dec-16 8110.6 8124.1 8062.75 8082.4 132026744 0
19-Dec-16 8126 8132.5 8094.85 8104.35 110669712 0
16-Dec-16 8178.2 8178.7 8127.45 8139.45 209268336 0
15-Dec-16 8128.4 8225.9 8121.95 8153.6 187425984 0
14-Dec-16 8229.35 8229.4 8165.1 8182.45 149132512 0
13-Dec-16 8196.15 8228.85 8155.8 8221.8 189739552 0
12-Dec-16 8230.65 8230.65 8154.45 8170.8 111432552 0
9-Dec-16 8271.7 8274.95 8241.95 8261.75 154344768 0
8-Dec-16 8152.1 8256.25 8151.75 8246.85 146857616 0
7-Dec-16 8168.4 8190.45 8077.5 8102.05 175024336 0
6-Dec-16 8153.15 8178.7 8130.85 8143.15 118854320 0
5-Dec-16 8088.75 8141.9 8056.85 8128.75 130435864 0
2-Dec-16 8153.55 8159.3 8070.05 8086.8 176767408 0
1-Dec-16 8244 8250.8 8185.05 8192.9 162597216 0
30-Nov-16 8172.15 8234.25 8139.25 8224.5 255725360 0
29-Nov-16 8131.55 8197.35 8128.7 8142.15 195618384 0
28-Nov-16 8080.65 8146.5 8066.5 8126.9 195595280 0
25-Nov-16 8007.95 8122.25 7976.75 8114.3 183355872 0
24-Nov-16 8011.8 8024.85 7952.55 7965.5 268619040 0
23-Nov-16 8051.2 8055.2 7973.1 8033.3 186602336 0
22-Nov-16 7989.15 8019.05 7938.15 8002.3 216677648 0
21-Nov-16 8102.1 8102.45 7916.4 7929.1 225608896 0
18-Nov-16 8097.55 8128.95 8048.3 8074.1 166199552 0
17-Nov-16 8105.1 8151.25 8060.3 8079.95 197183088 0
16-Nov-16 8205.65 8210.05 8089.4 8111.6 277801248 0
15-Nov-16 8284.85 8288.55 8093.2 8108.45 370298048 0
11-Nov-16 8456.65 8460.6 8284.95 8296.3 275221696 0
10-Nov-16 8555.6 8598.45 8510.7 8525.75 271196928 0
9-Nov-16 8067.5 8476.2 8002.25 8432 323968640 0
8-Nov-16 8540 8559.4 8480.1 8543.55 201759648 0
7-Nov-16 8535.75 8535.85 8481.45 8497.05 178070528 0
4-Nov-16 8503.6 8504 8400.25 8433.75 231783152 0
3-Nov-16 8499.85 8537.65 8476.15 8484.95 175773248 0
2-Nov-16 8542.8 8549.5 8504.85 8514 160130480 0
1-Nov-16 8653.15 8669.6 8614.5 8626.25 170068992 0
30-Oct-16 8672.35 8678.25 8616.25 8625.7 16610872 0
28-Oct-16 8625 8653.75 8581.75 8638 180906080 0
27-Oct-16 8607.1 8624.85 8550.25 8615.25 250336336 0
26-Oct-16 8657.3 8657.3 8596.6 8615.25 226133072 0
25-Oct-16 8721.7 8722.65 8663.45 8691.3 195696480 0
24-Oct-16 8709.85 8736.95 8684.15 8708.95 161966272 0
21-Oct-16 8708.6 8709.1 8652.05 8693.05 162162048 0
20-Oct-16 8693.35 8727 8678.3 8699.4 165952096 0
19-Oct-16 8697.5 8698.75 8636.7 8659.1 177397872 0
18-Oct-16 8556.05 8685.1 8555.9 8677.9 216626080 0
17-Oct-16 8612.95 8615.4 8506.15 8520.4 203516576 0
14-Oct-16 8594 8604.45 8549.8 8583.4 167848944 0
13-Oct-16 8671.5 8681.55 8541.35 8573.35 218861328 0
10-Oct-16 8735.35 8745.8 8703.95 8708.8 111794056 0
7-Oct-16 8721.7 8723.7 8663.8 8697.6 155053792 0
 6-Oct-16 8768.7 8781.15 8684.65 8709.55 168713600 0
5-Oct-16 8806.35 8806.95 8731.4 8743.95 162103952 0
4-Oct-16 8770 8783.65 8736.1 8769.15 189990144 0
3-Oct-16 8666.15 8745.2 8635 8738.1 141472080 0
30-Sep-16 8581.5 8637.15 8555.2 8611.15 187333280 0
29-Sep-16 8792.7 8800.65 8558.25 8591.25 384395264 0
28-Sep-16 8711.2 8767.05 8703.15 8745.15 170643696 0
27-Sep-16 8748.9 8768.5 8690.5 8706.4 156100528 0
26-Sep-16 8807.9 8809.55 8715.1 8723.05 169050080 0
23-Sep-16 8880.75 8885.2 8820.3 8831.55 191618176 0
22-Sep-16 8873.35 8893.35 8837.8 8867.45 178136640 0
21-Sep-16 8790.3 8826.85 8757.3 8777.15 153441328 0
20-Sep-16 8816.1 8816.45 8759.3 8775.9 140718480 0
19-Sep-16 8788.45 8824.3 8774.2 8808.4 135814176 0
16-Sep-16 8780.85 8847.65 8750.5 8779.85 274039552 0
15-Sep-16 8743.85 8751.95 8704.35 8742.55 149889696 0
14-Sep-16 8710.65 8739.85 8688.9 8726.6 189984288 0
12-Sep-16 8732.95 8746.95 8699.4 8715.6 190199616 0
9-Sep-16 8934.3 8939.15 8858.7 8866.7 181344320 0
8-Sep-16 8915.5 8960.35 8896 8952.5 223937056 0
7-Sep-16 8968.7 8968.7 8913.35 8917.95 299145632 0
6-Sep-16 8852.7 8950.85 8848.45 8943 201617136 0
2-Sep-16 8796.35 8824.1 8768.2 8809.65 197385216 0
1-Sep-16 8793.6 8813.25 8759.95 8774.65 246336048 0
31-Aug-16 8754.05 8819.2 8754.05 8786.2 373422336 0
30-Aug-16 8646.75 8750.6 8642.25 8744.35 154828720 0
29-Aug-16 8583.75 8622 8543.75 8607.45 133723768 0
26-Aug-16 8614.35 8622.95 8547.55 8572.55 152146672 0
25-Aug-16 8668.85 8683.05 8583.65 8592.2 219736208 0
24-Aug-16 8648.5 8661.05 8620.9 8650.3 154168048 0
23-Aug-16 8628.35 8642.15 8580 8632.6 193302496 0
22-Aug-16 8667 8684.85 8614 8629.15 156976544 0
19-Aug-16 8694.3 8696.6 8647.1 8666.9 197770560 0
18-Aug-16 8648.85 8690.7 8645.05 8673.25 169431648 0
17-Aug-16 8639.8 8667.1 8603.6 8624.05 179540688 0
16-Aug-16 8670.25 8682.35 8600.45 8642.55 231771408 0
12-Aug-16 8605.45 8684.3 8604.45 8672.15 272014048 0
11-Aug-16 8572.8 8601.15 8540.05 8592.15 195114544 0
10-Aug-16 8686.7 8690.1 8564.6 8575.3 178963488 0
9-Aug-16 8727.8 8728.35 8638.2 8678.25 206261248 0
8-Aug-16 8712.85 8723.5 8697.6 8711.35 177877008 0
5-Aug-16 8600.2 8689.4 8590.15 8683.15 162784912 0
4-Aug-16 8599.95 8601.4 8518.15 8551.1 169780464 0
3-Aug-16 8635.2 8635.45 8529.6 8544.85 168033072 0
2-Aug-16 8647.45 8687.2 8611.4 8622.9 174556784 0
 1-Aug-16 8654.3 8711.3 8590.5 8636.55 194186864 0
29-Jul-16 8668.3 8670.35 8631.15 8638.5 161935152 0
28-Jul-16 8636.95 8674.7 8625.25 8666.3 240721872 0
27-Jul-16 8599.4 8665 8572.05 8615.8 189796384 0
26-Jul-16 8633.75 8644.9 8577.15 8590.65 159563472 0
25-Jul-16 8519.95 8641.15 8517.2 8635.65 154631392 0
22-Jul-16 8519.65 8548.95 8489.8 8541.2 147619648 0
21-Jul-16 8582.7 8585.25 8503.45 8510.1 154575680 0
20-Jul-16 8515.45 8569.9 8512.55 8565.85 165349376 0
19-Jul-16 8514.3 8540.05 8476.7 8528.55 173050800 0
18-Jul-16 8564.05 8587.1 8494.35 8508.7 169400448 0
15-Jul-16 8565.45 8594.8 8510.05 8541.4 228598688 0
14-Jul-16 8515.75 8571.4 8500.7 8565 158738496 0
13-Jul-16 8540.45 8550.25 8493.55 8519.5 201492192 0
12-Jul-16 8502.6 8526.6 8479.2 8521.05 189339744 0
11-Jul-16 8413.35 8475.25 8407.05 8467.9 154399936 0
8-Jul-16 8350 8353.3 8287.55 8323.2 142159936 0
7-Jul-16 8342 8361.95 8317.7 8337.9 160327312 0
5-Jul-16 8379.3 8381.45 8319.95 8335.95 143253936 0
4-Jul-16 8376.75 8398.45 8364.7 8370.7 158955824 0
1-Jul-16 8313.05 8356.75 8308.65 8328.35 170581888 0
30-Jun-16 8260.25 8308.15 8242.1 8287.75 288031936 0
29-Jun-16 8173.1 8212.4 8157.65 8204 151499712 0
28-Jun-16 8096.05 8146.35 8086.85 8127.85 175724272 0
27-Jun-16 8039.35 8120.65 8039.35 8094.7 167462704 0
24-Jun-16 8029.1 8100.7 7927.05 8088.6 306803648 0
23-Jun-16 8201.15 8285.6 8188.3 8270.45 158852672 0
22-Jun-16 8213.65 8238.35 8153.25 8203.7 140268304 0
21-Jun-16 8255.4 8257.25 8202.15 8219.9 141161920 0
20-Jun-16 8115.75 8244.15 8107.35 8238.5 173750784 0
17-Jun-16 8176.65 8195.25 8135.8 8170.2 171842752 0
16-Jun-16 8180.65 8180.65 8074.45 8140.75 195028736 0
15-Jun-16 8139.4 8213.2 8123.15 8206.6 174953936 0
14-Jun-16 8134.4 8134.95 8069.5 8108.85 150042368 0
13-Jun-16 8102.25 8125.25 8063.9 8110.6 174916288 0
10-Jun-16 8180.25 8265.6 8162.85 8170.05 187757376 0
9-Jun-16 8273.35 8273.35 8184.6 8203.6 180293040 0
8-Jun-16 8285.5 8288.9 8252.05 8273.05 179710368 0
7-Jun-16 8235.55 8294.95 8216.4 8266.45 249365712 0
6-Jun-16 8228.75 8234.7 8186.05 8201.05 176885232 0
3-Jun-16 8246.2 8262 8209.85 8220.8 390652032 0
2-Jun-16 8156.9 8229.5 8154.75 8218.95 187316368 0
1-Jun-16 8179.2 8215.35 8171.05 8179.95 200371824 0
31-May-16 8209.85 8213.6 8134.3 8160.1 485645728 0
30-May-16 8166.5 8200 8150.8 8178.5 255086288 0
27-May-16 8081.95 8164.2 8077.05 8156.65 268963936 0
26-May-16 7974.45 8083 7948.5 8069.65 272456320 0
25-May-16 7811.8 7941.2 7809.3 7934.9 181636656 0
24-May-16 7738.05 7761.55 7715.8 7748.85 151538176 0
23-May-16 7813.95 7820.6 7722.2 7731.05 177347952 0
20-May-16 7792.2 7812.4 7735.75 7749.7 161889440 0
19-May-16 7875.5 7876.2 7766.8 7783.4 175711824 0
18-May-16 7846.75 7882.05 7810.75 7870.15 161169424 0
17-May-16 7896.85 7940.1 7879.7 7890.75 189140816 0
16-May-16 7831.2 7873.9 7772.15 7860.75 211547776 0
13-May-16 7881 7881 7784.2 7814.9 185061776 0
12-May-16 7871.45 7916.05 7849.65 7900.4 157444912 0
11-May-16 7804.65 7893.1 7780.9 7848.85 220712496 0
10-May-16 7873.55 7896.9 7837.7 7887.8 166957280 0
9-May-16 7755.25 7873.65 7753.55 7866.05 165616832 0
6-May-16 7717.65 7738.9 7678.35 7733.45 168662224 0
5-May-16 7731 7777.55 7706.85 7735.5 190792832 0
4-May-16 7724.15 7749 7697.25 7706.55 205939088 0
3-May-16 7824.8 7890.25 7735.15 7747 192271376 0
2-May-16 7822.7 7829.8 7777.3 7805.9 150818176 0
29-Apr-16 7844.25 7889.05 7788.7 7849.8 251227040 0
28-Apr-16 7967.4 7992 7834.45 7847.25 301485184 0
27-Apr-16 7942 7991 7940.55 7979.9 213174064 0
26-Apr-16 7828.15 7974.5 7822.55 7962.65 208656800 0
25-Apr-16 7894.8 7911 7827 7855.05 150776960 0
22-Apr-16 7891.8 7923.35 7873.35 7899.3 188988544 0
21-Apr-16 7953.65 7978.45 7884.1 7912.05 230577120 0
20-Apr-16 7950.05 7950.4 7877.55 7914.75 211630064 0
18-Apr-16 7908.15 7920.6 7842.75 7914.7 190258560 0
13-Apr-16 7777.15 7864.8 7772.2 7850.45 227217280 0
12-Apr-16 7669.25 7717.4 7663.35 7708.95 168508976 0
11-Apr-16 7577.8 7678.8 7516.85 7671.4 185353264 0
8-Apr-16 7542.35 7569.35 7526.7 7555.2 147816464 0
7-Apr-16 7630.4 7630.75 7535.85 7546.45 241684048 0
6-Apr-16 7636.05 7638.65 7591.75 7614.35 170653808 0
5-Apr-16 7736.3 7736.3 7588.65 7603.2 210126896 0
4-Apr-16 7733.15 7764.45 7704.4 7758.8 160277936 0
1-Apr-16 7718.05 7740.15 7666.1 7713.05 189571552 0
31-Mar-16 7727.65 7777.6 7702 7738.4 391914048 0
30-Mar-16 7651.1 7741.95 7643.45 7735.2 239843744 0
29-Mar-16 7606.55 7652.9 7582.25 7597 223493456 0
28-Mar-16 7741 7749.4 7587.7 7615.1 249905120 0
23-Mar-16 7717.45 7726.85 7670.6 7716.5 205794768 0
22-Mar-16 7695.55 7728.2 7643.8 7714.9 215355840 0
21-Mar-16 7619.2 7713.55 7617.7 7704.25 202853392 0
18-Mar-16 7534.65 7613.6 7517.9 7604.35 244727488 0
17-Mar-16 7557.4 7585.3 7479.4 7512.55 247043952 0
16-Mar-16 7457.05 7508 7405.15 7498.75 201430032 0
15-Mar-16 7535.85 7545.2 7452.8 7460.6 199653872 0
14-Mar-16 7542.6 7583.7 7515.05 7538.75 172067216 0
11-Mar-16 7484.85 7543.95 7460.6 7510.2 204806576 0
10-Mar-16 7545.35 7547.1 7447.4 7486.15 231584304 0
9-Mar-16 7436.1 7539 7424.3 7531.8 252709392 0
8-Mar-16 7486.4 7527.15 7442.15 7485.3 264945392 0
4-Mar-16 7505.4 7505.9 7444.1 7485.35 290441216 0
3-Mar-16 7429.55 7483.95 7406.05 7475.6 287248544 0
2-Mar-16 7321.7 7380.35 7308.15 7368.85 348965696 0
1-Mar-16 7038.25 7235.5 7035.1 7222.3 283561568 0
29-Feb-16 7050.45 7094.6 6825.8 6987.05 487969280 0
26-Feb-16 7039.3 7052.9 6985.1 7029.75 213142576 0
25-Feb-16 7029.85 7034.2 6961.4 6970.6 291932544 0
24-Feb-16 7075 7090.8 7009.75 7018.7 205898416 0
23-Feb-16 7240.3 7241.7 7090.7 7109.55 200396976 0
22-Feb-16 7208.85 7252.4 7200.7 7234.55 159162848 0
19-Feb-16 7170.55 7226.85 7145.95 7210.75 198206480 0
18-Feb-16 7177.4 7215.1 7127.85 7191.75 254331504 0
17-Feb-16 7058.85 7123.7 6960.65 7108.45 268017968 0
16-Feb-16 7201.25 7204.65 7037.7 7048.25 261607456 0
15-Feb-16 7057.35 7182.8 7056.8 7162.95 365217088 0
12-Feb-16 7023.65 7034.8 6869 6980.95 344210720 0
11-Feb-16 7203.6 7208.65 6959.95 6976.35 301302944 0
10-Feb-16 7264.3 7271.85 7177.75 7215.7 254481344 0
9-Feb-16 7303.95 7323.45 7275.15 7298.2 218730272 0
8-Feb-16 7489.7 7512.55 7363.2 7387.25 176758992 0
5-Feb-16 7418.25 7503.15 7406.65 7489.1 257518896 0
4-Feb-16 7411.45 7457.05 7365.95 7404 229563360 0
3-Feb-16 7392.45 7419.4 7350.3 7361.8 197863296 0
2-Feb-16 7566.65 7576.3 7428.05 7455.55 237338912 0
1-Feb-16 7589.5 7600.45 7541.25 7555.95 206645024 0
29-Jan-16 7413.35 7575.65 7402.8 7563.55 307934048 0
28-Jan-16 7426.5 7468.85 7409.6 7424.65 283036288 0
27-Jan-16 7469.6 7477.9 7419.7 7437.75 193389888 0
25-Jan-16 7468.75 7487.15 7421.2 7436.15 168202496 0
22-Jan-16 7355.7 7433.4 7327.6 7422.45 236282064 0
21-Jan-16 7376.65 7398.7 7250 7276.8 248113280 0
20-Jan-16 7357 7470.9 7241.5 7309.3 232614144 0
19-Jan-16 7381.8 7462.75 7364.15 7435.1 194068336 0
18-Jan-16 7420.35 7463.65 7336.4 7351 240798176 0
15-Jan-16 7561.65 7566.5 7427.3 7437.8 203643072 0
14-Jan-16 7467.4 7604.8 7443.8 7536.8 206988544 0
 13-Jan-16 7557.9 7590.95 7425.8 7562.4 221908256 0
12-Jan-16 7587.2 7588.3 7487.8 7510.3 168975968 0
11-Jan-16 7527.45 7605.1 7494.35 7563.85 194836784 0
8-Jan-16 7611.65 7634.1 7581.05 7601.35 162348688 0
7-Jan-16 7673.35 7674.95 7556.6 7568.3 194732864 0
6-Jan-16 7788.05 7800.95 7721.2 7741 151715824 0
5-Jan-16 7828.4 7831.2 7763.25 7784.65 149672976 0
4-Jan-16 7924.55 7937.55 7781.1 7791.3 138864912 0
1-Jan-16 7938.45 7972.55 7909.8 7963.2 64843836 0
31-Dec-15 7897.8 7955.55 7891.15 7946.35 155645104 0
30-Dec-15 7938.6 7944.75 7889.85 7896.25 110145856 0
29-Dec-15 7929.2 7942.15 7902.75 7928.95 116535968 0
28-Dec-15 7863.2 7937.2 7863 7925.15 126737808 0
24-Dec-15 7888.75 7888.75 7835.5 7861.05 96374248 0
23-Dec-15 7830.45 7871.45 7826.1 7865.95 121480720 0
22-Dec-15 7829.4 7846.3 7776.85 7786.1 129633328 0
21-Dec-15 7745.65 7840.75 7733.45 7834.45 130174104 0
18-Dec-15 7828.9 7836.15 7753.35 7761.95 197319840 0
17-Dec-15 7783.05 7852.9 7737.55 7844.35 181256784 0
16-Dec-15 7725.25 7776.6 7715.75 7750.9 159149344 0
15-Dec-15 7659.15 7705 7625.1 7700.9 138479056 0
14-Dec-15 7558.2 7663.95 7551.05 7650.05 153492608 0
11-Dec-15 7699.6 7703.05 7575.3 7610.45 172996480 0
10-Dec-15 7643.3 7691.95 7610 7683.3 145249296 0
9-Dec-15 7695.5 7702.85 7606.9 7612.5 144315696 0
8-Dec-15 7738.5 7771.25 7685.45 7701.7 139318400 0
7-Dec-15 7816.55 7825.4 7746.05 7765.4 141893280 0
4-Dec-15 7817.6 7821.4 7775.7 7781.9 157231680 0
3-Dec-15 7902.3 7912.3 7853.3 7864.15 129628400 0
2-Dec-15 7976.7 7979.3 7910.8 7931.35 130207408 0
1-Dec-15 7958.15 7972.15 7934.15 7954.9 142945424 0
30-Nov-15 7936.25 7966 7922.8 7935.25 223041696 0
27-Nov-15 7910.6 7959.3 7879.45 7942.7 154863040 0
26-Nov-15 7837.15 7897.1 7832 7883.8 226632192 0
24-Nov-15 7837 7870.35 7812.65 7831.6 134562912 0
23-Nov-15 7869.5 7877.5 7825.2 7849.25 130871600 0
20-Nov-15 7841.9 7906.95 7817.8 7856.55 156610432 0
19-Nov-15 7788.5 7854.9 7765.45 7842.75 136702512 0
18-Nov-15 7823.15 7843.4 7725.05 7731.8 148037728 0
17-Nov-15 7848.75 7860.45 7793 7837.55 149451216 0
16-Nov-15 7732.95 7838.85 7714.15 7806.6 154134880 0
13-Nov-15 7762.45 7775.1 7730.9 7762.25 165876816 0
11-Nov-15 7838.8 7847.95 7819.1 7825 22380436 0
10-Nov-15 7877.6 7885.1 7772.85 7783.35 170267408 0
9-Nov-15 7788.25 7937.75 7771.7 7915.2 218422384 0
 6-Nov-15 7956.55 8002.65 7926.15 7954.3 226329408 0
5-Nov-15 8030.35 8031.2 7944.1 7955.45 136223824 0
4-Nov-15 8104.9 8116.1 8027.3 8040.2 125935848 0
3-Nov-15 8086.35 8100.35 8031.75 8060.7 136625376 0
2-Nov-15 8054.55 8060.7 7995.6 8050.8 140323984 0
30-Oct-15 8123.55 8146.1 8044.4 8065.8 205663488 0
29-Oct-15 8175.45 8179.6 8098 8111.75 224234128 0
28-Oct-15 8188.9 8209.1 8131.8 8171.2 194708672 0
27-Oct-15 8230.35 8241.95 8217.05 8232.9 161493488 0
26-Oct-15 8333.65 8336.3 8252.05 8260.55 138006304 0
23-Oct-15 8308.25 8328.1 8280.75 8295.45 156664304 0
21-Oct-15 8258.35 8294.4 8217.15 8251.7 149270048 0
20-Oct-15 8280.3 8294.05 8229.2 8261.65 159947744 0
19-Oct-15 8262.55 8283.05 8239.2 8275.05 128300208 0
16-Oct-15 8193.65 8246.4 8147.65 8238.15 161153552 0
15-Oct-15 8134.35 8190.55 8129.8 8179.5 172429856 0
14-Oct-15 8102.4 8139.3 8096.35 8107.9 143158112 0
13-Oct-15 8121.95 8150.25 8088.6 8131.7 150431776 0
12-Oct-15 8231.5 8244.5 8128.2 8143.6 205255920 0
9-Oct-15 8186.35 8232.2 8139.65 8189.7 205859184 0
8-Oct-15 8196.75 8196.75 8105.85 8129.35 177030496 0
7-Oct-15 8146.2 8188.9 8132.9 8177.4 199911168 0
6-Oct-15 8180.45 8180.95 8096.5 8152.9 184037904 0
5-Oct-15 8005.1 8128.9 8005.1 8119.3 188830272 0
1-Oct-15 7992.05 8008.25 7930.65 7950.9 161809888 0
30-Sep-15 7924.25 7957.7 7874.5 7948.9 217187904 0
29-Sep-15 7725.7 7926.55 7691.2 7843.3 248106976 0
28-Sep-15 7892.8 7893.95 7787.95 7795.7 140480208 0
24-Sep-15 7838.4 7894.5 7804.1 7868.5 208766512 0
23-Sep-15 7737.35 7882.9 7723.25 7845.95 151196368 0
22-Sep-15 8014.8 8021.6 7787.75 7812 173569424 0
21-Sep-15 7911.5 7987.9 7908.35 7977.1 125628592 0
18-Sep-15 7967.45 8055 7955.85 7981.9 249313424 0
16-Sep-15 7886.85 7913.9 7853.3 7899.15 144331408 0
15-Sep-15 7867.35 7880 7799.75 7829.1 140722000 0
14-Sep-15 7811.1 7879.95 7761.85 7872.25 126630776 0
11-Sep-15 7833.8 7864.85 7759.9 7789.3 140576944 0
10-Sep-15 7729.05 7819.85 7678.5 7788.1 165313440 0
9-Sep-15 7805.85 7846.05 7764.55 7818.6 214842736 0
8-Sep-15 7587.7 7720.9 7539.5 7688.25 177514608 0
7-Sep-15 7685.85 7705.05 7545.9 7558.8 145763904 0
4-Sep-15 7803.4 7804.9 7626.85 7655.05 199569984 0
3-Sep-15 7774.45 7845.6 7754.05 7823 160609680 0
2-Sep-15 7856.65 7862.55 7699.25 7717 222003488 0
1-Sep-15 7907.95 7929.1 7746.5 7785.85 190581168 0
31-Aug-15 8009.25 8043.6 7947.95 7971.3 204254624 0
28-Aug-15 8053.7 8091.8 7961.65 8001.95 201572448 0
27-Aug-15 7921.6 7963.6 7862.3 7948.95 314422784 0
26-Aug-15 7865.25 7930.05 7777.1 7791.85 223261360 0
25-Aug-15 7895.4 7925.4 7667.25 7880.7 308255264 0
24-Aug-15 8055.95 8060.05 7769.4 7809 322096416 0
21-Aug-15 8305.4 8322.2 8225.05 8299.95 207542064 0
20-Aug-15 8471.05 8501.35 8359.75 8372.75 189841776 0
19-Aug-15 8468.05 8520.45 8425.95 8495.15 134512112 0
18-Aug-15 8505.85 8525.75 8433.6 8466.55 157991552 0
17-Aug-15 8530.5 8530.6 8428.05 8477.3 180083824 0
14-Aug-15 8402.35 8530.1 8381.2 8518.55 160680256 0
13-Aug-15 8384.45 8429.5 8339.75 8355.85 195079104 0
12-Aug-15 8445.7 8446.95 8337.95 8349.45 195904304 0
11-Aug-15 8548.45 8556.25 8441.3 8462.35 159192688 0
10-Aug-15 8577 8621.55 8497.8 8525.6 127194888 0
7-Aug-15 8580.8 8595.95 8552.7 8564.6 148073600 0
6-Aug-15 8585.8 8606.3 8551.5 8588.65 139116400 0
5-Aug-15 8547.45 8591.85 8545.85 8567.95 136948288 0
4-Aug-15 8564.1 8565.15 8448.25 8516.9 193226096 0
3-Aug-15 8510.65 8563.95 8508.1 8543.05 161485760 0
31-Jul-15 8456.1 8548.95 8448 8532.85 209629296 0
30-Jul-15 8417 8458.9 8408.3 8421.8 221939184 0
29-Jul-15 8365.6 8381.5 8338.45 8375.05 145399008 0
28-Jul-15 8371.1 8397.4 8321.75 8337 179983808 0
27-Jul-15 8492.1 8492.2 8351.55 8361 140828064 0
24-Jul-15 8588.15 8589.15 8513.5 8521.55 131344832 0
23-Jul-15 8643.95 8654.75 8573.8 8589.8 136962512 0
22-Jul-15 8512.25 8643.9 8498.65 8633.5 141018384 0
21-Jul-15 8601.5 8646.75 8517.9 8529.45 169151104 0
20-Jul-15 8623.9 8624.1 8559 8603.45 93439296 0
17-Jul-15 8623.65 8642.95 8593.15 8609.85 108190400 0
16-Jul-15 8546.15 8616.1 8542.9 8608.05 119637040 0
15-Jul-15 8463.4 8531.4 8462.95 8523.8 108835520 0
14-Jul-15 8470.6 8480.25 8424.1 8454.1 104893792 0
13-Jul-15 8397.25 8471.65 8355.4 8459.65 121380176 0
10-Jul-15 8365.7 8377.1 8315.4 8360.55 158883920 0
9-Jul-15 8364.85 8400.3 8323 8328.55 135358656 0
8-Jul-15 8439.2 8457.5 8341.4 8363.05 193886992 0
7-Jul-15 8525.5 8561.35 8483.85 8510.8 126038232 0
6-Jul-15 8386.15 8533.15 8386.15 8522.15 104578128 0
3-Jul-15 8440.1 8497.75 8424.15 8484.9 91142976 0
2-Jul-15 8471.95 8479.25 8433.2 8444.9 115472144 0
1-Jul-15 8376.25 8481.6 8370.15 8453.05 135887472 0
30-Jun-15 8316.35 8378 8298.95 8368.5 163366256 0
 29-Jun-15 8247.05 8329.45 8195.65 8318.4 136106704 0
26-Jun-15 8393.95 8408.55 8339.7 8381.1 113959472 0
25-Jun-15 8336.25 8423.15 8329.5 8398 207421344 0
24-Jun-15 8399.4 8421.35 8338.9 8360.85 134062736 0
23-Jun-15 8377.45 8398.45 8334.95 8381.55 135844704 0
22-Jun-15 8259.3 8369.45 8257.4 8353.1 126542472 0
19-Jun-15 8201.15 8250.8 8195.65 8224.95 151576000 0
18-Jun-15 8113.7 8186.9 8101.8 8174.6 149266112 0
17-Jun-15 8084.2 8136.85 8048.95 8091.55 157205712 0
16-Jun-15 8004.2 8061.85 7952.35 8047.3 127809456 0
15-Jun-15 7986.6 8057.7 7944.85 8013.9 137116384 0
12-Jun-15 7959.85 7995.6 7940.3 7982.9 140839872 0
11-Jun-15 8157.3 8163.05 7958.25 7965.35 171348960 0
10-Jun-15 8024.15 8152.25 8023.8 8124.45 141030208 0
9-Jun-15 8026.5 8057.15 8005.15 8022.4 140217680 0
8-Jun-15 8124.35 8131 8030.55 8044.15 140075744 0
5-Jun-15 8119.15 8191 8100.15 8114.7 167055312 0
4-Jun-15 8155.15 8160.05 8056.75 8130.65 159470848 0
3-Jun-15 8232.45 8236.7 8094.15 8135.1 176661648 0
2-Jun-15 8442.8 8445.35 8226.05 8236.45 151337664 0
1-Jun-15 8417.25 8467.15 8405.4 8433.4 125990616 0
29-May-15 8327.1 8443.9 8305.7 8433.65 375232192 0
28-May-15 8345.7 8364.5 8270.15 8319 239549056 0
27-May-15 8302.75 8342.85 8277.95 8334.6 170583408 0
26-May-15 8377.1 8378.9 8320.05 8339.35 120428896 0
25-May-15 8438.15 8441.95 8364.15 8370.25 125051168 0
22-May-15 8432.5 8489.55 8420.6 8458.95 193080656 0
21-May-15 8434.5 8446.35 8382.5 8421 148189488 0
20-May-15 8392.65 8440.35 8391.45 8423.25 127388800 0
19-May-15 8356.2 8427.8 8335 8365.65 144642336 0
18-May-15 8284.95 8384.6 8271.95 8373.65 153340464 0
15-May-15 8240.3 8279.2 8212.2 8262.35 133838056 0
14-May-15 8232.45 8236.25 8137.3 8224.2 138964400 0
13-May-15 8181.55 8254.95 8089.8 8235.45 175015184 0
12-May-15 8326.15 8326.65 8115.3 8126.95 178753984 0
11-May-15 8243.2 8332.75 8224.65 8325.25 197882944 0
8-May-15 8131.5 8224.95 8123.45 8191.5 188776096 0
7-May-15 8077 8122.6 7997.15 8057.3 166563664 0
6-May-15 8316.6 8331.95 8083 8097 212509840 0
5-May-15 8338.4 8355.65 8280.6 8324.8 156019936 0
4-May-15 8230.05 8346 8220.45 8331.95 136913824 0
30-Apr-15 8224.5 8229.4 8144.75 8181.5 281696256 0
29-Apr-15 8274.8 8308.2 8219.2 8239.75 174958512 0
28-Apr-15 8215.55 8308 8185.15 8285.6 183754624 0
27-Apr-15 8330.55 8334.45 8202.35 8213.8 174706336 0
24-Apr-15 8405.7 8413.3 8273.35 8305.25 177843968 0
23-Apr-15 8478.2 8504.95 8361.85 8398.3 169840752 0
22-Apr-15 8400.4 8449.95 8284.7 8429.7 176926944 0
21-Apr-15 8416.1 8469.35 8352.7 8377.75 418959072 0
20-Apr-15 8618.8 8619.95 8422.75 8448.1 154492320 0
17-Apr-15 8698.05 8699.85 8596.7 8606 155474160 0
16-Apr-15 8757.05 8760 8645.65 8706.7 149337168 0
15-Apr-15 8844.75 8844.8 8722.4 8750.2 170458016 0
13-Apr-15 8801.75 8841.65 8762.1 8834 122833400 0
10-Apr-15 8774.35 8787.4 8733.6 8780.35 141464352 0
9-Apr-15 8756.2 8785.5 8682.45 8778.3 158192912 0
8-Apr-15 8698.95 8730.5 8679.8 8714.4 149617728 0
7-Apr-15 8684.45 8693.6 8586.85 8660.3 141765376 0
6-Apr-15 8615.8 8667.55 8573.75 8659.9 150877856 0
1-Apr-15 8483.7 8603.4 8464.75 8586.25 136312448 0
31-Mar-15 8527.6 8550.45 8454.15 8491 177059504 0
30-Mar-15 8390.95 8504.55 8380.75 8492.3 142061296 0
27-Mar-15 8396 8413.2 8269.15 8341.4 198979328 0
26-Mar-15 8474.95 8499.45 8325.35 8342.15 288758336 0
25-Mar-15 8568.9 8573.75 8516.55 8530.8 165952160 0
24-Mar-15 8537.05 8627.75 8535.85 8542.95 161465472 0
23-Mar-15 8591.55 8608.35 8540.55 8550.9 155425776 0
20-Mar-15 8627.9 8627.9 8553 8570.9 179982752 0
19-Mar-15 8749.45 8788.2 8614.65 8634.65 168628416 0
18-Mar-15 8742.9 8747.25 8664 8685.9 161153536 0
17-Mar-15 8689.1 8742.55 8630.8 8723.3 182504640 0
16-Mar-15 8656.75 8663.55 8612 8633.15 168438048 0
13-Mar-15 8844.05 8849.75 8631.75 8647.75 184665968 0
12-Mar-15 8740.65 8787.2 8732.9 8776 179337984 0
11-Mar-15 8728.75 8755.6 8682.35 8699.95 178053296 0
10-Mar-15 8769.75 8778 8677.35 8712.05 168916336 0
9-Mar-15 8891.15 8891.3 8740.45 8756.75 160332832 0
5-Mar-15 8929.4 8957.55 8849.35 8937.75 165081472 0
4-Mar-15 9109.15 9119.2 8893.95 8922.65 256060368 0
3-Mar-15 8962.85 9008.4 8925.55 8996.25 183251968 0
2-Mar-15 8953.85 8972.35 8885.45 8956.75 224772592 0
28-Feb-15 8913.05 8941.1 8751.35 8901.85 246453952 0
27-Feb-15 8729.5 8856.95 8717.45 8844.6 257226272 0
26-Feb-15 8779 8786.05 8669.45 8683.85 224185488 0
25-Feb-15 8801.9 8840.65 8751.4 8767.25 139406592 0
24-Feb-15 8772.9 8800.5 8726.75 8762.1 154368608 0
23-Feb-15 8856.85 8869 8736.1 8754.95 143932320 0
20-Feb-15 8895.5 8899.95 8816.3 8833.6 203714864 0
19-Feb-15 8883.05 8913.45 8794.45 8895.3 219867392 0
18-Feb-15 8811.55 8894.3 8808.9 8869.1 152152800 0
16-Feb-15 8831.4 8870.1 8793.4 8809.35 140637328 0
13-Feb-15 8741.5 8822.1 8729.65 8805.5 228807808 0
12-Feb-15 8676.95 8732.55 8599.25 8711.55 163681344 0
11-Feb-15 8603.3 8651.95 8593.65 8627.4 166560864 0
10-Feb-15 8478.1 8646.25 8470.5 8565.55 202294688 0
9-Feb-15 8584.4 8605.55 8516.35 8526.35 151329600 0
6-Feb-15 8696.85 8726.2 8645.55 8661.05 176554080 0
5-Feb-15 8733.1 8838.45 8683.65 8711.7 179008848 0
4-Feb-15 8789.15 8792.85 8704.4 8723.7 201252368 0
3-Feb-15 8823.15 8837.3 8726.65 8756.55 208672176 0
2-Feb-15 8802.5 8840.8 8751.1 8797.4 216556528 0
30-Jan-15 8996.6 8996.6 8775.1 8808.9 275587968 0
29-Jan-15 8901.5 8966.65 8861.25 8952.35 264245840 0
28-Jan-15 8902.75 8985.05 8874.05 8914.3 190805920 0
27-Jan-15 8871.35 8925.05 8825.45 8910.5 192010528 0
23-Jan-15 8827.95 8866.4 8795.4 8835.6 197124704 0
22-Jan-15 8745.85 8774.15 8727 8761.4 180912368 0
21-Jan-15 8719.65 8741.85 8689.6 8729.5 191651008 0
20-Jan-15 8575.1 8707.9 8574.5 8695.6 158713840 0
19-Jan-15 8550.05 8570.95 8531.5 8550.7 129346424 0
16-Jan-15 8504.05 8530.75 8452.25 8513.8 181365904 0
15-Jan-15 8424.5 8527.1 8380.55 8494.15 232138800 0
14-Jan-15 8307.25 8326.45 8236.65 8277.55 150621632 0
13-Jan-15 8346.15 8356.65 8267.9 8299.4 129561888 0
12-Jan-15 8291.35 8332.6 8245.6 8323 103153904 0
9-Jan-15 8285.45 8303.3 8190.8 8284.5 152612528 0
8-Jan-15 8191.4 8243.5 8167.3 8234.6 143802800 0
7-Jan-15 8118.65 8151.2 8065.45 8102.1 164075424 0
6-Jan-15 8325.3 8327.85 8111.35 8127.35 172799616 0
5-Jan-15 8407.95 8445.6 8363.9 8378.4 118160544 0
2-Jan-15 8288.7 8410.6 8288.7 8395.45 101887024 0
1-Jan-15 8272.8 8294.7 8248.75 8284 56560412 0
31-Dec-14 8243.9 8291 8243.75 8282.7 84532600 0
30-Dec-14 8260.3 8268.25 8220.55 8248.25 77695768 0
29-Dec-14 8214.7 8279.15 8214.7 8246.3 82086032 0
26-Dec-14 8204.8 8234.55 8147.95 8200.7 75528704 0
24-Dec-14 8272.05 8286.4 8155.25 8174.1 221905872 0
23-Dec-14 8324.6 8364.75 8252.85 8267 132190368 0
22-Dec-14 8255 8330.95 8228.2 8324 139159664 0
19-Dec-14 8230.45 8263.45 8208.6 8225.2 174796496 0
18-Dec-14 8138.9 8174.3 8084.9 8159.3 162112016 0
17-Dec-14 8041.2 8082 7961.35 8029.8 216216144 0
16-Dec-14 8172.6 8189.35 8052.6 8067.6 197337632 0
15-Dec-14 8160.75 8242.4 8152.5 8219.6 137140608 0
12-Dec-14 8302 8321.9 8216.3 8224.1 138080912 0
11-Dec-14 8338.85 8348.3 8272.4 8292.9 133863000 0
10-Dec-14 8318.05 8376.8 8317 8355.65 136656352 0
9-Dec-14 8439.3 8444.5 8330.5 8340.7 146266704 0
8-Dec-14 8538.65 8546.35 8432.25 8438.25 163819536 0
5-Dec-14 8584.25 8588.35 8523.9 8538.3 143345552 0
4-Dec-14 8582.4 8626.95 8526.4 8564.4 143477232 0
3-Dec-14 8528.7 8546.95 8508.35 8537.65 153199344 0
2-Dec-14 8535.45 8560.2 8504.65 8524.7 137386976 0
1-Dec-14 8605.1 8623 8545.15 8555.9 151990640 0
28-Nov-14 8516.8 8617 8516.25 8588.25 197214624 0
27-Nov-14 8477.8 8506.75 8456.35 8494.2 194298608 0
26-Nov-14 8450.3 8500.3 8438.65 8475.75 151922496 0
25-Nov-14 8530.8 8535.35 8429.45 8463.1 271914176 0
24-Nov-14 8490.95 8534.65 8490.8 8530.15 140657504 0
21-Nov-14 8408.2 8489.8 8398.6 8477.35 137015456 0
20-Nov-14 8406.5 8410.85 8353.15 8401.9 122775992 0
19-Nov-14 8440.65 8455.65 8360.5 8382.3 125399136 0
18-Nov-14 8441.25 8454.5 8407.25 8425.9 134678944 0
17-Nov-14 8378.4 8438.1 8349.1 8430.75 113879136 0
14-Nov-14 8360.7 8400.65 8346.8 8389.9 146768576 0
13-Nov-14 8405.25 8408 8320.35 8357.85 127361048 0
12-Nov-14 8378.9 8415.05 8370.5 8383.3 125243328 0
11-Nov-14 8354.1 8378.7 8321.85 8362.65 122010840 0
10-Nov-14 8337.8 8383.05 8304.45 8344.25 130749016 0
7-Nov-14 8331.85 8360.35 8290.25 8337 153433696 0
5-Nov-14 8351.25 8365.55 8323.5 8338.3 161614928 0
3-Nov-14 8348.15 8350.6 8297.65 8324.15 141090160 0
31-Oct-14 8200.8 8330.75 8198.05 8322.2 176165088 0
30-Oct-14 8085.2 8181.55 8085.2 8169.2 205666560 0
29-Oct-14 8077.05 8097.95 8052.25 8090.45 148313088 0
28-Oct-14 8002.4 8037.8 7995.05 8027.6 124058568 0
27-Oct-14 8064.35 8064.4 7985.65 7991.7 132824880 0
23-Oct-14 8027.7 8031.75 8008.85 8014.55 19640498 0
22-Oct-14 7997.8 8005 7974.55 7995.9 151104464 0
21-Oct-14 7906.15 7936.6 7874.35 7927.75 163403392 0
20-Oct-14 7896.95 7905.95 7856.95 7879.4 176171568 0
17-Oct-14 7733.75 7819.2 7723.85 7779.7 177623200 0
16-Oct-14 7837.3 7893.9 7729.65 7748.2 213529472 0
14-Oct-14 7923.25 7928 7825.45 7864 225472736 0
13-Oct-14 7831 7901.15 7796 7884.25 118781368 0
10-Oct-14 7911 7924.05 7848.45 7859.95 142926896 0
9-Oct-14 7886.5 7972.35 7886.5 7960.55 123767808 0
8-Oct-14 7828.75 7869.9 7815.75 7842.7 135914080 0
7-Oct-14 7897.4 7943.05 7842.7 7852.4 148199504 0
1-Oct-14 7960.5 7977.5 7936.7 7945.55 112997912 0
30-Sep-14 7948.8 8030.9 7923.85 7964.8 141142064 0
29-Sep-14 7978.45 7991.75 7934.7 7958.9 97267976 0
26-Sep-14 7885.85 7993.3 7841.8 7968.85 147835872 0
25-Sep-14 8003.3 8019.3 7877.35 7911.85 231899008 0
24-Sep-14 8015.55 8042.05 7950.05 8002.4 182208496 0
23-Sep-14 8144.4 8159.75 8008.1 8017.55 140780912 0
22-Sep-14 8084.45 8159.9 8064.8 8146.3 105507264 0
19-Sep-14 8129.4 8160.9 8105.35 8121.45 161284512 0
18-Sep-14 7950.65 8120.85 7939.7 8114.75 116930312 0
17-Sep-14 7971.5 7990.65 7936.95 7975.5 123722392 0
16-Sep-14 8036.6 8044.9 7925.15 7932.9 127952552 0
15-Sep-14 8070.35 8077.3 8030 8042 96502560 0
12-Sep-14 8087.05 8114.3 8071.6 8105.5 111444352 0
11-Sep-14 8115.15 8127.95 8057.3 8085.7 122818160 0
10-Sep-14 8135.55 8135.75 8082.1 8094.1 107064328 0
9-Sep-14 8161.9 8174.55 8126.5 8152.95 104740544 0
8-Sep-14 8132.95 8180.2 8126.15 8173.9 120694392 0
5-Sep-14 8099.9 8122.7 8049.85 8086.85 125981096 0
4-Sep-14 8114.2 8114.8 8060.9 8095.95 141280512 0
3-Sep-14 8110.85 8141.9 8092.25 8114.6 150726992 0
2-Sep-14 8038.6 8101.95 8036.55 8083.05 134897504 0
1-Sep-14 7990.35 8035 7984 8027.7 139328064 0
28-Aug-14 7942.25 7967.8 7939.2 7954.35 189698800 0
27-Aug-14 7933.9 7946.85 7916.55 7936.05 119961224 0
26-Aug-14 7874.5 7915.45 7862.45 7904.75 142829728 0
25-Aug-14 7931.75 7968.25 7897.95 7906.3 118465592 0
22-Aug-14 7904.55 7929.05 7900.05 7913.2 104074856 0
21-Aug-14 7875.35 7919.65 7855.95 7891.1 115221672 0
20-Aug-14 7915.8 7922.7 7864.05 7875.3 117321408 0
19-Aug-14 7901 7918.55 7881.15 7897.5 140615184 0
18-Aug-14 7785.25 7880.5 7779.2 7874.25 126742200 0
14-Aug-14 7756.15 7796.7 7739.1 7791.7 127328104 0
13-Aug-14 7717.3 7757.1 7695.7 7739.55 154083920 0
12-Aug-14 7688.8 7735.75 7654.8 7727.05 120611664 0
11-Aug-14 7619.85 7635.55 7598.6 7625.95 106972576 0
8-Aug-14 7588.7 7592.45 7540.1 7568.55 118429656 0
7-Aug-14 7651.15 7708.95 7630.4 7649.25 116792296 0
6-Aug-14 7726.15 7740.95 7658.95 7672.05 116361344 0
5-Aug-14 7706.65 7752.45 7638.05 7746.55 128238760 0
4-Aug-14 7639.55 7694.8 7622.05 7683.65 137040000 0
1-Aug-14 7662.5 7716.7 7593.9 7602.6 181070400 0
31-Jul-14 7784.65 7791.85 7711.15 7721.3 208857264 0
30-Jul-14 7746.2 7798.7 7707.6 7791.4 178110080 0
28-Jul-14 7792.9 7799.9 7722.65 7748.7 116534672 0
25-Jul-14 7828.2 7840.95 7748.6 7790.45 153936032 0
 24-Jul-14 7796.25 7835.65 7771.65 7830.6 117608368 0
23-Jul-14 7794.9 7809.2 7752.9 7795.75 122119112 0
22-Jul-14 7708.2 7773.85 7704.8 7767.85 120081152 0
21-Jul-14 7701.65 7722.1 7674 7684.2 105401280 0
18-Jul-14 7630.25 7685 7595.5 7663.9 134603072 0
17-Jul-14 7612.7 7655.65 7612.7 7640.45 141612000 0
16-Jul-14 7564.15 7640.1 7532.45 7624.4 167973296 0
15-Jul-14 7491.3 7534.9 7459.15 7526.65 122068672 0
14-Jul-14 7469 7478.45 7422.15 7454.15 135231216 0
11-Jul-14 7584.1 7625.85 7447.2 7459.6 187592944 0
10-Jul-14 7589.5 7731.05 7479.05 7567.75 258385776 0
9-Jul-14 7637.95 7650.1 7551.65 7585 168348848 0
8-Jul-14 7804.05 7808.85 7595.9 7623.2 180646304 0
7-Jul-14 7780.4 7792 7755.1 7787.15 173926352 0
4-Jul-14 7718.1 7758 7661.3 7751.6 113070488 0
3-Jul-14 7734.35 7754.65 7706.8 7714.8 133755272 0
2-Jul-14 7683.05 7732.4 7677.3 7725.15 136324336 0
1-Jul-14 7629 7649.5 7618.15 7634.7 139431504 0
30-Jun-14 7534.05 7623.65 7531.6 7611.35 152303168 0
27-Jun-14 7514.2 7538.75 7482.3 7508.8 126673392 0
26-Jun-14 7554.1 7570.2 7481.3 7493.2 171676960 0
25-Jun-14 7588.55 7589.25 7557.05 7569.25 114968328 0
24-Jun-14 7515.2 7593.35 7515.2 7580.2 137002480 0
23-Jun-14 7514 7534.8 7441.6 7493.35 127404792 0
20-Jun-14 7543.3 7560.55 7497.3 7511.45 124132216 0
19-Jun-14 7580.05 7606.45 7502.55 7540.7 148852432 0
18-Jun-14 7636.05 7663 7515.5 7558.2 165078944 0
17-Jun-14 7525.05 7637.6 7509.25 7631.7 157961792 0
16-Jun-14 7534.8 7548.6 7487.55 7533.55 155377984 0
13-Jun-14 7668.2 7678.5 7525.35 7542.1 174522336 0
12-Jun-14 7641.3 7658 7593.8 7649.9 148207136 0
11-Jun-14 7672.4 7700.05 7589.05 7626.85 186182448 0
10-Jun-14 7679.05 7683.2 7579.3 7656.4 188669184 0
9-Jun-14 7621.65 7673.7 7580.25 7654.6 231879920 0
6-Jun-14 7521.5 7592.7 7497.65 7583.4 248397600 0
5-Jun-14 7399.75 7484.7 7360.5 7474.1 250660656 0
4-Jun-14 7417.55 7433.3 7391.35 7402.25 204592240 0
3-Jun-14 7375.35 7424.95 7342.15 7415.85 234680224 0
2-Jun-14 7264.05 7368.6 7239.5 7362.5 169891184 0
30-May-14 7254.85 7272.5 7118.45 7229.95 312152576 0
29-May-14 7316.6 7325.4 7224.4 7235.65 241115392 0
28-May-14 7324.95 7344.75 7302.6 7329.65 175595616 0
27-May-14 7363.1 7372.95 7274.75 7318 168599280 0
26-May-14 7428.75 7504 7269.05 7359.05 273236352 0
23-May-14 7306.5 7381 7293.9 7367.1 259638080 0
22-May-14 7289.95 7319.55 7258.15 7276.4 240943904 0
21-May-14 7274.85 7287.15 7206.7 7252.9 203137824 0
20-May-14 7309.95 7353.65 7247.7 7275.5 255333088 0
19-May-14 7276.85 7291.1 7193.55 7263.55 316246560 0
16-May-14 7270.2 7563.5 7130.65 7203 393156736 0
15-May-14 7111.3 7152.55 7082.55 7123.15 186848480 0
14-May-14 7112 7142.25 7080.9 7108.75 177204160 0
13-May-14 7080 7172.35 7067.15 7108.75 232221728 0
12-May-14 6863.4 7020.05 6862.9 7014.25 157725088 0
9-May-14 6654.15 6871.35 6652.15 6858.8 166442784 0
8-May-14 6669.9 6688.4 6638.55 6659.85 101549744 0
7-May-14 6708.6 6718.75 6642.9 6652.55 114099792 0
6-May-14 6719.25 6743.45 6701.9 6715.3 88291416 0
5-May-14 6681.65 6741.05 6680.45 6699.35 104989656 0
2-May-14 6709.95 6737.65 6689.5 6694.8 114275320 0
30-Apr-14 6724.95 6780.15 6656.8 6696.4 161106864 0
29-Apr-14 6769 6779.7 6708.65 6715.25 115511528 0
28-Apr-14 6778.55 6786.25 6750.3 6761.25 118162672 0
25-Apr-14 6855.8 6869.85 6772.85 6782.75 154320800 0
23-Apr-14 6823.25 6861.6 6820.75 6840.8 182972976 0
22-Apr-14 6822.9 6838 6806.25 6815.35 114693048 0
21-Apr-14 6789.25 6825.45 6786.9 6817.65 111840312 0
17-Apr-14 6695.45 6783.05 6684.4 6779.4 131488368 0
16-Apr-14 6727.25 6748.65 6665.15 6675.3 119768832 0
15-Apr-14 6792.7 6813.4 6711.75 6733.1 123197824 0
11-Apr-14 6758.35 6789.35 6743.15 6776.3 140734576 0
10-Apr-14 6803.05 6819.05 6777.3 6796.4 191125952 0
9-Apr-14 6722 6808.7 6705.1 6796.2 169794624 0
7-Apr-14 6694.25 6725.15 6650.4 6695.05 133947320 0
4-Apr-14 6741.85 6741.85 6685.15 6694.35 155127584 0
3-Apr-14 6772.05 6776.75 6696.9 6736.1 197546656 0
2-Apr-14 6757.6 6763.5 6723.6 6752.55 173335872 0
1-Apr-14 6729.5 6732.25 6675.45 6721.05 147136672 0
31-Mar-14 6723.15 6730.05 6662.4 6704.2 177579424 0
28-Mar-14 6673.05 6702.6 6643.8 6695.9 134114376 0
27-Mar-14 6613.1 6673.95 6599.5 6641.75 312383456 0
26-Mar-14 6615.65 6627.45 6580.6 6601.4 186570480 0
25-Mar-14 6550.1 6595.55 6544.85 6589.75 168125056 0
24-Mar-14 6510.5 6591.5 6510.5 6583.5 158395728 0
22-Mar-14 6497.8 6502.65 6481.35 6494.9 9774392 0
21-Mar-14 6515.2 6522.9 6485.7 6493.2 189854416 0
20-Mar-14 6508.35 6523.65 6473.25 6483.1 141984192 0
19-Mar-14 6530 6541.2 6506 6524.05 172464720 0
18-Mar-14 6532.45 6574.95 6497.65 6516.65 179308608 0
14-Mar-14 6447.25 6518.45 6432.7 6504.2 177336096 0
13-Mar-14 6491.75 6561.45 6476.65 6493.1 167858384 0
12-Mar-14 6497.5 6546.15 6487.3 6516.9 174977072 0
11-Mar-14 6537.35 6562.85 6494.25 6511.9 238994880 0
10-Mar-14 6491.7 6562.2 6487.35 6537.25 242143696 0
7-Mar-14 6413.95 6537.8 6413.55 6526.65 284922336 0
6-Mar-14 6344.75 6406.6 6339.7 6401.15 180731808 0
5-Mar-14 6328.45 6336.25 6287.8 6328.65 160300064 0
4-Mar-14 6216.75 6302.15 6215.7 6297.95 166818928 0
3-Mar-14 6264.35 6277.75 6212.25 6221.45 144562336 0
28-Feb-14 6228.45 6282.7 6228.1 6276.95 209914256 0
26-Feb-14 6202.45 6245.95 6202.1 6238.8 181663808 0
25-Feb-14 6205.7 6216.85 6176.6 6200.05 146259296 0
24-Feb-14 6140.95 6191.85 6130.8 6186.1 144877040 0
21-Feb-14 6108.3 6159.65 6108 6155.45 112596128 0
20-Feb-14 6127.15 6129.1 6086.45 6091.45 132108928 0
19-Feb-14 6132.05 6160.35 6125.75 6152.75 95248832 0
18-Feb-14 6071.3 6141.7 6066.8 6127.1 126639144 0
17-Feb-14 6057.1 6080.65 6038.3 6073.3 108492456 0
14-Feb-14 6023.75 6056.4 5984.6 6048.35 140204480 0
13-Feb-14 6087.55 6094.4 5991.1 6001.1 153652368 0
12-Feb-14 6085.35 6106.6 6077.4 6084 138547392 0
11-Feb-14 6072.45 6081.85 6053.25 6062.7 150520896 0
10-Feb-14 6072.8 6083.05 6046.4 6053.45 133070328 0
7-Feb-14 6077.65 6079.95 6030.9 6063.2 181932288 0
6-Feb-14 6028.35 6048.35 5965.4 6036.3 185503328 0
5-Feb-14 6004.25 6028.05 5962.05 6022.4 166627312 0
4-Feb-14 5947.6 6017.8 5933.3 6000.9 183252656 0
3-Feb-14 6058.8 6074.85 5994.45 6001.8 134893584 0
31-Jan-14 6082.75 6097.85 6067.35 6089.5 146713088 0
30-Jan-14 6067 6082.85 6027.25 6073.7 208061424 0
29-Jan-14 6161 6170.45 6109.8 6120.25 146733024 0
28-Jan-14 6131.85 6163.6 6085.95 6126.25 184111744 0
27-Jan-14 6186.3 6188.55 6130.25 6135.85 190442608 0
24-Jan-14 6301.65 6331.45 6263.9 6266.75 160270848 0
23-Jan-14 6325.95 6355.6 6316.4 6345.65 120054600 0
22-Jan-14 6309.05 6349.95 6287.45 6338.95 137490528 0
21-Jan-14 6320.15 6330.3 6297.9 6313.8 141728384 0
20-Jan-14 6261.75 6307.45 6243.35 6303.95 122136072 0
17-Jan-14 6306.25 6327.1 6246.35 6261.65 167719504 0
16-Jan-14 6341.35 6346.5 6299.85 6318.9 153420448 0
15-Jan-14 6265.95 6325.2 6265.3 6320.9 145922864 0
14-Jan-14 6260.25 6280.35 6234.15 6241.85 110231152 0
13-Jan-14 6189.55 6288.2 6189.55 6272.75 135009952 0
10-Jan-14 6178.85 6239.1 6139.6 6171.45 159920400 0
9-Jan-14 6181.7 6188.05 6148.25 6168.35 150064464 0
 8-Jan-14 6178.05 6192.1 6160.35 6174.6 146912640 0
7-Jan-14 6203.9 6221.5 6144.75 6162.25 138559008 0
6-Jan-14 6220.85 6224.7 6170.25 6191.45 118344976 0
3-Jan-14 6194.55 6221.7 6171.25 6211.15 139043888 0
2-Jan-14 6301.25 6358.3 6211.3 6221.15 158132560 0
1-Jan-14 6323.8 6327.2 6298.25 6301.65 69567664 0
31-Dec-13 6307.35 6317.3 6287.3 6304 103439312 0
27-Dec-13 6292.8 6324.9 6289.4 6313.8 96867388 0
26-Dec-13 6270.1 6302.75 6259.45 6278.9 182310258 0
24-Dec-13 6296.45 6301.5 6262 6268.4 107642909 0
23-Dec-13 6267.2 6317.5 6266.95 6284.5 131187586 0
20-Dec-13 6179.95 6284.5 6170.35 6274.25 171969981 0
19-Dec-13 6253.9 6263.75 6150.7 6166.65 437039204 0
18-Dec-13 6129.95 6236 6129.95 6217.15 243250558 0
17-Dec-13 6178.2 6190.55 6133 6139.05 154174701 0
16-Dec-13 6168.35 6183.25 6146.05 6154.7 146451539 0
13-Dec-13 6201.3 6208.6 6161.4 6168.4 169650657 0
12-Dec-13 6276.75 6286.85 6230.55 6237.05 148533899 0
11-Dec-13 6307.2 6326.6 6280.25 6307.9 148196394 0
10-Dec-13 6354.7 6362.25 6307.55 6332.85 242412856 0
9-Dec-13 6415 6415.25 6345 6363.9 198285630 0
6-Dec-13 6234.4 6275.35 6230.75 6259.9 158539890 0
5-Dec-13 6262.45 6300.55 6232 6241.1 186060466 0
4-Dec-13 6187.95 6209.15 6149.9 6160.95 186169067 0
3-Dec-13 6204.25 6225.4 6191.4 6201.85 156852586 0
2-Dec-13 6171.15 6228.7 6171.15 6217.85 145948276 0
29-Nov-13 6103.9 6182.5 6103.8 6176.1 190711115 0
28-Nov-13 6092 6112.95 6068.3 6091.85 195315802 0
27-Nov-13 6062.7 6074 6030.3 6057.1 124875896 0
26-Nov-13 6099.25 6112.7 6047.75 6059.1 150661397 0
25-Nov-13 6035.95 6123.5 6035.95 6115.35 127195086 0
22-Nov-13 6027.35 6049.6 5972.8 5995.45 134755917 0
21-Nov-13 6096.5 6097.35 5985.4 5999.05 137232011 0
20-Nov-13 6186.85 6204.35 6106.95 6122.9 155794838 0
19-Nov-13 6197.25 6212.4 6180.2 6203.35 161514064 0
18-Nov-13 6111.05 6196.8 6110.4 6189 163991212 0
14-Nov-13 6037 6101.65 6036.65 6056.15 154913925 0
13-Nov-13 5998.85 6042.25 5972.45 5989.6 162538228 0
12-Nov-13 6087.25 6108.7 6011.75 6018.05 153812590 0
11-Nov-13 6110.4 6141.65 6067.75 6078.8 146060450 0
8-Nov-13 6170.15 6185.15 6120.95 6140.75 150051986 0
7-Nov-13 6228.9 6288.95 6180.8 6187.25 168832431 0
6-Nov-13 6260.55 6269.7 6208.7 6215.15 157080263 0
5-Nov-13 6282.15 6304.75 6244.3 6253.15 181053761 0
3-Nov-13 6332.05 6342.95 6311.15 6317.35 23856924 0
 1-Nov-13 6289.75 6332.6 6286.95 6307.2 191639789 0
31-Oct-13 6237.15 6309.05 6235.9 6299.15 239607127 0
30-Oct-13 6230.8 6269.2 6222.6 6251.7 177583848 0
29-Oct-13 6107.55 6228.05 6079.2 6220.9 197348371 0
28-Oct-13 6155.1 6168.75 6094.1 6101.1 146340691 0
25-Oct-13 6154 6174.75 6125.95 6144.9 144531462 0
24-Oct-13 6162.8 6252.45 6142.95 6164.35 176235553 0
23-Oct-13 6209.55 6217.95 6116.6 6178.35 188285223 0
22-Oct-13 6192.3 6220.1 6181.8 6202.8 161943721 0
21-Oct-13 6202 6218.95 6163.3 6204.95 196989071 0
18-Oct-13 6070.9 6201.45 6070.9 6189.35 250339955 0
17-Oct-13 6098.5 6110.75 6032.55 6045.85 230561463 0
15-Oct-13 6147.55 6156.3 6056.55 6089.05 218304334 0
14-Oct-13 6093 6124.1 6082.9 6112.7 142173640 0
11-Oct-13 6104.85 6107.6 6046.4 6096.2 180834257 0
10-Oct-13 6001.05 6033.95 5979.8 6020.95 159607329 0
9-Oct-13 5893.25 6015.5 5877.1 6007.45 192037125 0
8-Oct-13 5975 5981.7 5913 5928.4 158527593 0
7-Oct-13 5889.05 5912 5825.85 5906.15 156387945 0
4-Oct-13 5891.3 5950.45 5885 5907.3 191469248 0
3-Oct-13 5819.1 5917.6 5802.7 5909.7 199793235 0
1-Oct-13 5756.1 5786.45 5700.95 5780.05 159247089 0
30-Sep-13 5801.05 5810.2 5718.5 5735.3 155674706 0
27-Sep-13 5905.55 5909.2 5819.3 5833.2 163067913 0
26-Sep-13 5872.8 5917.65 5864.1 5882.25 220589737 0
25-Sep-13 5901.55 5910.55 5811.1 5873.85 200162195 0
24-Sep-13 5855 5938.4 5854.55 5892.45 187578148 0
23-Sep-13 5945.8 5989.4 5871.4 5889.75 188322506 0
20-Sep-13 6104.55 6130.95 5932.85 6012.1 318645265 0
19-Sep-13 6044.15 6142.5 6040.15 6115.55 287191701 0
18-Sep-13 5872.75 5916.9 5840.2 5899.45 153585493 0
17-Sep-13 5824.2 5857.8 5804.9 5850.2 157938740 0
16-Sep-13 5930.3 5957.25 5798.15 5840.55 219455842 0
13-Sep-13 5828 5884.3 5822.9 5850.6 190768447 0
12-Sep-13 5931.15 5932 5815.8 5850.7 272987246 0
11-Sep-13 5887.25 5924.35 5832.7 5913.15 265006808 0
10-Sep-13 5738.5 5904.85 5738.2 5896.75 275244175 0
6-Sep-13 5617.45 5688.6 5566.15 5680.4 253030740 0
5-Sep-13 5553.75 5625.75 5552.7 5592.95 274937515 0
4-Sep-13 5358.65 5460.25 5318.9 5448.1 237230494 0
3-Sep-13 5574.7 5580.95 5323.75 5341.45 250298844 0
2-Sep-13 5480.25 5564.9 5478.85 5550.75 214232444 0
30-Aug-13 5407.45 5493.3 5360.2 5471.8 336401705 0
29-Aug-13 5316.5 5428.9 5303 5409.05 326499273 0
28-Aug-13 5233.45 5317.7 5118.85 5285 335993745 0
27-Aug-13 5426.5 5427.4 5274.25 5287.45 306037010 0
26-Aug-13 5499.4 5528.7 5454.45 5476.5 241996358 0
23-Aug-13 5428.75 5478.8 5377.8 5471.75 251511910 0
22-Aug-13 5282.8 5418.95 5254.05 5408.45 284468531 0
21-Aug-13 5494.45 5504.1 5268.45 5302.55 255004311 0
20-Aug-13 5353.45 5417.8 5306.35 5401.45 261052792 0
19-Aug-13 5497.55 5499.65 5360.65 5414.75 219672819 0
16-Aug-13 5705.45 5716.6 5496.05 5507.85 248094094 0
14-Aug-13 5715.4 5754.55 5690.2 5742.3 223656483 0
13-Aug-13 5600.25 5704.75 5578.9 5699.3 222997337 0
12-Aug-13 5606.7 5644.1 5557.1 5612.4 195708484 0
8-Aug-13 5510.05 5577.6 5510.05 5565.65 204918722 0
7-Aug-13 5549.3 5561.45 5486.85 5519.1 245010773 0
6-Aug-13 5664.9 5664.9 5521.8 5542.25 216227972 0
5-Aug-13 5682.4 5721 5661.5 5685.4 197167952 0
2-Aug-13 5750.05 5761.85 5649 5677.9 222494469 0
1-Aug-13 5776.9 5808.5 5676.85 5727.85 216762208 0
31-Jul-13 5738.35 5752.1 5675.75 5742 235469131 0
30-Jul-13 5836.05 5861.3 5747.6 5755.05 181489174 0
29-Jul-13 5869.95 5886 5825.8 5831.65 173430612 0
26-Jul-13 5937.95 5944.5 5869.5 5886.2 174535664 0
25-Jul-13 5970.4 5990.65 5896.4 5907.5 237081135 0
24-Jul-13 6032.2 6047.25 5962.6 5990.5 151931749 0
23-Jul-13 6064.3 6093.35 6061.3 6077.8 126469251 0
22-Jul-13 6009.75 6064.15 6004.25 6031.8 115168337 0
19-Jul-13 6057.2 6066.85 6020.25 6029.2 163311714 0
18-Jul-13 5984.7 6051.1 5974.55 6038.05 171728134 0
17-Jul-13 5972.25 5989.8 5926.75 5973.3 191516153 0
16-Jul-13 5930.8 5966.05 5910.95 5955.25 151162819 0
15-Jul-13 5991.2 6038.2 5980.95 6030.8 116275729 0
12-Jul-13 6000.5 6019 5951.15 6009 127707078 0
11-Jul-13 5894.5 5948.85 5887.95 5935.1 120195681 0
10-Jul-13 5869.9 5879.35 5802.85 5816.7 117516350 0
9-Jul-13 5834.6 5864.95 5834.6 5859 110427867 0
8-Jul-13 5833.15 5833.85 5775.55 5811.55 127624733 0
5-Jul-13 5889.95 5900.45 5858.45 5867.9 123586417 0
4-Jul-13 5794.75 5848.2 5786.05 5836.95 151929179 0
3-Jul-13 5811.95 5815 5760.4 5770.9 160523863 0
2-Jul-13 5885.5 5898.8 5852.3 5857.55 145721790 0
1-Jul-13 5834.1 5904.35 5822.2 5898.85 144794030 0
28-Jun-13 5749.5 5852.95 5749.5 5842.2 214402430 0
27-Jun-13 5647.95 5699.35 5630.95 5682.35 239029425 0
26-Jun-13 5627.95 5635.25 5579.35 5588.7 160095940 0
25-Jun-13 5606.95 5666.25 5570.25 5609.1 196571543 0
24-Jun-13 5638.05 5640 5566.25 5590.25 193488581 0
 21-Jun-13 5639.9 5686.15 5616.85 5667.65 182410583 0
20-Jun-13 5754.15 5755 5645.65 5655.9 198400131 0
19-Jun-13 5805.75 5828.4 5777.9 5822.25 115539008 0
18-Jun-13 5841.9 5863.4 5804.3 5813.6 117541145 0
17-Jun-13 5820.4 5854.9 5770.25 5850.05 107160887 0
14-Jun-13 5748.95 5819.4 5739.4 5808.4 124410018 0
13-Jun-13 5709.35 5729.85 5683.1 5699.1 142041404 0
12-Jun-13 5771.75 5792.9 5738.6 5760.2 140394424 0
11-Jun-13 5848.75 5868.05 5780.35 5788.8 180902123 0
10-Jun-13 5907.9 5931.65 5857.4 5878 100130739 0
7-Jun-13 5900.05 5972.7 5871.3 5881 118346364 0
6-Jun-13 5895 5956.55 5869.5 5921.4 114174694 0
5-Jun-13 5908.3 5935.2 5883.7 5923.85 110223279 0
4-Jun-13 5941.1 5981.6 5910.25 5919.45 114450873 0
3-Jun-13 5997.35 6011 5916.35 5939.3 112123535 0
31-May-13 6098.7 6106.25 5975.55 5985.95 175311989 0
30-May-13 6072.15 6133.75 6072.15 6124.05 194092801 0
29-May-13 6120.45 6125.05 6069.8 6104.3 120205054 0
28-May-13 6086.35 6127.65 6055.4 6111.25 139668916 0
27-May-13 5989.4 6099.9 5975.55 6083.15 115115365 0
24-May-13 6010.7 6015.3 5936.8 5983.55 161622562 0
23-May-13 6050.4 6081.45 5955.7 5967.05 198930489 0
22-May-13 6127.05 6147.6 6074.45 6094.5 133763685 0
21-May-13 6152.35 6180.25 6102.35 6114.1 130589228 0
20-May-13 6198 6229.45 6146.05 6156.9 122252978 0
17-May-13 6172.95 6199.95 6146.15 6187.3 147280254 0
16-May-13 6128.25 6187.3 6128.25 6169.9 158635506 0
15-May-13 6018.85 6157.1 6018.85 6146.75 153892843 0
14-May-13 5989.7 6026.2 5970.05 5995.4 119265483 0
13-May-13 6098.2 6104.95 5972.9 5980.45 107948706 0
11-May-13 6088.2 6114.55 6084.15 6107.25 7991165 0
10-May-13 6046.25 6105.3 6045.6 6094.75 111351573 0
9-May-13 6078.35 6084.7 6040.45 6050.15 109997276 0
8-May-13 6064.15 6083.55 6024.95 6069.3 122278698 0
7-May-13 5983.45 6050.5 5982.95 6043.55 136372981 0
6-May-13 5944.9 5976.5 5928.45 5971.05 110166713 0
3-May-13 5993.5 6000.3 5930.15 5944 145754275 0
2-May-13 5911.4 6019.45 5910.95 5999.35 162376438 0
30-Apr-13 5932.6 5962.3 5867.8 5930.2 153186197 0
29-Apr-13 5877.6 5918.65 5868.8 5904.1 118882089 0
26-Apr-13 5899.75 5907.05 5860.5 5871.45 141311877 0
25-Apr-13 5856.1 5924.6 5853.3 5916.3 199597725 0
23-Apr-13 5843.1 5844.3 5791.55 5836.9 132218357 0
22-Apr-13 5789.85 5844.85 5789.8 5834.4 135095797 0
18-Apr-13 5682.7 5794.35 5681.85 5783.1 149883469 0
17-Apr-13 5708.65 5732.15 5669 5688.7 154575403 0
16-Apr-13 5562.45 5699.25 5555.85 5688.95 142679244 0
15-Apr-13 5508.5 5592.85 5500.3 5568.4 142918219 0
12-Apr-13 5520.7 5544.5 5494.9 5528.55 127323273 0
11-Apr-13 5601.65 5610.65 5542.85 5594 146828501 0
10-Apr-13 5536.25 5569.25 5477.2 5558.7 128558760 0
9-Apr-13 5568.75 5603.05 5487 5495.1 138184712 0
8-Apr-13 5550.5 5569.2 5537.05 5542.95 97021471 0
5-Apr-13 5568.1 5577.3 5534.7 5553.25 137461477 0
4-Apr-13 5640.65 5644.45 5565.65 5574.75 134586976 0
3-Apr-13 5740.2 5744.95 5650.1 5672.9 140713330 0
2-Apr-13 5701.7 5754.6 5687.15 5748.1 106423845 0
1-Apr-13 5697.35 5720.95 5675.9 5704.4 97779717 0
28-Mar-13 5647.75 5692.95 5604.85 5682.55 209658945 0
26-Mar-13 5613.75 5655.3 5612.05 5641.6 126500524 0
25-Mar-13 5707.3 5718.4 5624.4 5633.85 150388821 0
22-Mar-13 5659.8 5691.45 5631.8 5651.35 165293291 0
21-Mar-13 5705.9 5757.75 5647.95 5658.75 179177573 0
20-Mar-13 5740.55 5745.3 5682.3 5694.4 187624850 0
19-Mar-13 5859.5 5863.6 5724.3 5745.95 182311867 0
18-Mar-13 5816.75 5850.2 5814.35 5835.25 102663402 0
15-Mar-13 5914.9 5945.65 5861 5872.6 152156666 0
14-Mar-13 5845.95 5920.15 5791.75 5908.95 149008437 0
13-Mar-13 5884.8 5893.85 5842.25 5851.2 116710808 0
12-Mar-13 5944.6 5952 5893.65 5914.1 115944389 0
11-Mar-13 5946.1 5971.2 5930.35 5942.35 125384918 0
8-Mar-13 5883.65 5952.85 5883 5945.7 150781148 0
7-Mar-13 5801.3 5878 5801.3 5863.3 134679762 0
6-Mar-13 5816.4 5828.7 5795.05 5818.6 156901392 0
5-Mar-13 5722.45 5790.1 5722.4 5784.25 154406134 0
4-Mar-13 5704.7 5712 5663.6 5698.5 144887325 0
1-Mar-13 5702.45 5739.45 5679.9 5719.7 174517984 0
28-Feb-13 5834.35 5849.9 5671.9 5693.05 334852895 0
27-Feb-13 5784.9 5818.2 5749.7 5796.9 175165933 0
26-Feb-13 5838.3 5838.85 5748.6 5761.35 157360222 0
25-Feb-13 5870.55 5878.4 5825 5854.75 125128736 0
22-Feb-13 5837.95 5873.8 5835.8 5850.3 157046865 0
21-Feb-13 5909.65 5921.15 5844.4 5852.25 159401234 0
20-Feb-13 5966.3 5971 5937.55 5943.05 135354164 0
19-Feb-13 5900.2 5947.55 5883.15 5939.7 100984778 0
18-Feb-13 5888.65 5911 5878.45 5898.2 114284193 0
15-Feb-13 5869.95 5899.95 5853.9 5887.4 125091945 0
14-Feb-13 5933.2 5940.2 5884.55 5896.95 143830565 0
13-Feb-13 5943.15 5969.5 5922.95 5932.95 142636632 0
12-Feb-13 5894.35 5927.65 5886.45 5922.5 142844560 0
11-Feb-13 5920.05 5924.15 5879.1 5897.85 121958667 0
8-Feb-13 5929.1 5953.7 5883.65 5903.5 192607376 0
7-Feb-13 5936.45 5978.5 5927.6 5938.8 157647191 0
6-Feb-13 5988.05 5990.9 5953.15 5959.2 157815926 0
5-Feb-13 5948.2 5970.35 5946.9 5956.9 136227506 0
4-Feb-13 6025.2 6038.5 5981.25 5987.25 141741868 0
1-Feb-13 6040.95 6052.95 5983.2 5998.9 159271140 0
31-Jan-13 6045.65 6058.05 6025.15 6034.75 168516750 0
30-Jan-13 6065 6071.95 6044.15 6055.75 124222858 0
29-Jan-13 6064.7 6111.8 6042.45 6049.9 157553752 0
28-Jan-13 6082.1 6088.4 6061.4 6074.8 113113004 0
25-Jan-13 6024.5 6080.55 6014.45 6074.65 147587200 0
24-Jan-13 6046.2 6065.3 6007.85 6019.35 185210189 0
23-Jan-13 6052.85 6069.8 6021.15 6054.3 136989190 0
22-Jan-13 6080.15 6101.3 6040.5 6048.5 129041713 0
21-Jan-13 6085.75 6094.35 6065.1 6082.3 130866385 0
18-Jan-13 6059.85 6083.4 6048.3 6064.4 186460701 0
17-Jan-13 6001.25 6053.2 5988.1 6039.2 178954867 0
16-Jan-13 6049 6055.95 5992.05 6001.85 128985952 0
15-Jan-13 6037.85 6068.5 6018.6 6056.6 138364003 0
14-Jan-13 5967.2 6036.9 5962.15 6024.05 134711348 0
11-Jan-13 6012.4 6018.85 5940.6 5951.3 128022002 0
10-Jan-13 5998.8 6005.15 5947.3 5968.65 129767384 0
9-Jan-13 6006.2 6020.1 5958.45 5971.5 129635568 0
8-Jan-13 5983.45 6007.05 5964.4 6001.7 109937502 0
7-Jan-13 6042.15 6042.15 5977.15 5988.4 110248018 0
4-Jan-13 6011.95 6020.75 5981.55 6016.15 113232990 0
3-Jan-13 6015.8 6017 5986.55 6009.5 99989933 0
2-Jan-13 5982.6 6006.05 5982 5993.25 116057389 0
1-Jan-13 5937.65 5963.9 5935.2 5950.85 77902745 0
31-Dec-12 5901.2 5919 5897.15 5905.1 64809641 0
28-Dec-12 5887.15 5915.75 5879.5 5908.35 89669021 0
27-Dec-12 5930.2 5930.8 5864.7 5870.1 139613235 0
26-Dec-12 5864.95 5917.3 5859.55 5905.6 83871326 0
24-Dec-12 5869 5871.9 5844.7 5855.75 85336999 0
21-Dec-12 5888 5888 5841.65 5847.7 141152911 0
20-Dec-12 5934.45 5937.6 5881.45 5916.4 123911218 0
19-Dec-12 5917.3 5939.4 5910.8 5929.6 149439204 0
18-Dec-12 5873.6 5905.8 5823.15 5896.8 148907334 0
17-Dec-12 5860.5 5886.05 5850.15 5857.9 109547002 0
14-Dec-12 5846.9 5886.1 5839.15 5879.6 115159830 0
13-Dec-12 5900.35 5907.45 5841.35 5851.5 136616335 0
12-Dec-12 5917.8 5924.6 5874.25 5888 132665649 0
11-Dec-12 5923.8 5965.15 5865.45 5898.8 137415161 0
10-Dec-12 5916.05 5919.95 5888.1 5908.9 95975757 0
 7-Dec-12 5934 5949.85 5888.65 5907.4 127607078 0
6-Dec-12 5926.3 5942.55 5838.9 5930.9 140267080 0
5-Dec-12 5906.6 5917.8 5891.35 5900.5 139653957 0
4-Dec-12 5866.8 5894.95 5859 5889.25 131020191 0
3-Dec-12 5878.25 5899.15 5854.6 5870.95 113423350 0
30-Nov-12 5836 5885.25 5827.85 5879.85 257047977 0
29-Nov-12 5736.7 5833.5 5736.1 5825 207295475 0
27-Nov-12 5658.5 5733.2 5658 5727.45 134407735 0
26-Nov-12 5648.65 5649.2 5623.45 5635.9 79291426 0
23-Nov-12 5635.45 5637.75 5593.55 5626.6 85082220 0
22-Nov-12 5628.6 5643.35 5608 5627.75 94058612 0
21-Nov-12 5582.5 5620.2 5561.4 5614.8 105148728 0
20-Nov-12 5604.8 5613.7 5548.35 5571.55 107481297 0
19-Nov-12 5577.3 5592.75 5549.25 5571.4 106988015 0
16-Nov-12 5624.8 5650.15 5559.8 5574.05 121900570 0
15-Nov-12 5650.35 5651.65 5603.55 5631 133979470 0
13-Nov-12 5689.7 5698.25 5660.35 5666.95 16516842 0
12-Nov-12 5688.45 5718.9 5665.75 5683.7 92702799 0
9-Nov-12 5731.1 5751.7 5677.75 5686.25 98763127 0
8-Nov-12 5709 5744.5 5693.95 5738.75 117590261 0
7-Nov-12 5718.6 5777.3 5711.4 5760.1 133740615 0
6-Nov-12 5694.1 5730.8 5693.65 5724.4 115018796 0
5-Nov-12 5693.05 5709.2 5679.5 5704.2 74829213 0
2-Nov-12 5696.35 5711.3 5682.55 5697.7 111162841 0
1-Nov-12 5609.85 5649.75 5601.95 5645.05 107393402 0
31-Oct-12 5596.75 5624.4 5583.05 5619.7 112075316 0
30-Oct-12 5656.35 5689.9 5589.9 5597.9 116678775 0
29-Oct-12 5665.2 5698.3 5645.1 5665.6 93555816 0
26-Oct-12 5683.55 5697.2 5641.75 5664.3 101663820 0
25-Oct-12 5688.8 5718.75 5685.7 5705.3 158343061 0
23-Oct-12 5715.65 5720.8 5681.45 5691.4 81501427 0
22-Oct-12 5667.6 5721.55 5658.05 5717.15 103372318 0
19-Oct-12 5703.3 5711.7 5660 5684.25 124262817 0
18-Oct-12 5675.3 5722.5 5650.55 5718.7 144097860 0
17-Oct-12 5681.1 5684.35 5633.9 5660.25 123974371 0
16-Oct-12 5705.6 5714 5635.6 5648 117415701 0
15-Oct-12 5674.25 5693.7 5651.05 5687.25 93693482 0
12-Oct-12 5681.7 5725 5659.35 5676.05 130076802 0
11-Oct-12 5663.5 5721.1 5636.95 5708.05 148283847 0
10-Oct-12 5671.15 5686.5 5647.05 5652.15 126294361 0
9-Oct-12 5708.15 5728.65 5677.9 5704.6 119300415 0
8-Oct-12 5751.85 5751.85 5666.2 5676 142319000 0
5-Oct-12 5815 5815.35 4888.2 5746.95 255569804 0
4-Oct-12 5751.55 5807.25 5751.35 5787.6 171404290 0
3-Oct-12 5727.7 5743.25 5715.8 5731.25 165037864 0
 1-Oct-12 5704.75 5722.95 5694 5718.8 123138510 0
28-Sep-12 5684.8 5735.15 5683.45 5703.3 163660805 0
27-Sep-12 5673.75 5693.7 5639.7 5649.5 238991690 0
26-Sep-12 5653.4 5672.8 5638.65 5663.45 170771069 0
25-Sep-12 5674.9 5702.7 5652.45 5673.9 341387116 0
24-Sep-12 5691.95 5709.85 5662.75 5669.6 210419441 0
21-Sep-12 5577 5720 5575.45 5691.15 278023825 0
20-Sep-12 5536.95 5581.35 5534.9 5554.25 165684942 0
18-Sep-12 5602.4 5620.55 5586.45 5600.05 175488961 0
17-Sep-12 5631.75 5652.2 5585.15 5610 258912780 0
14-Sep-12 5528.35 5586.65 5526.95 5577.65 233783031 0
13-Sep-12 5435.2 5447.45 5421.85 5435.35 110774177 0
12-Sep-12 5404.45 5435.55 5393.95 5431 139920871 0
11-Sep-12 5336.1 5393.35 5332.1 5390 112878090 0
10-Sep-12 5361.9 5375.45 5349.1 5363.45 109607506 0
8-Sep-12 5343.65 5366.3 5343.45 5358.7 11221064 0
7-Sep-12 5309.45 5347.15 5309.2 5342.1 149584722 0
6-Sep-12 5217.65 5260.6 5217.65 5238.4 134008569 0
5-Sep-12 5243.9 5259.5 5215.7 5225.7 126162071 0
4-Sep-12 5249.15 5278.35 5233.2 5274 106316880 0
3-Sep-12 5276.5 5295.8 5243.15 5253.75 110380869 0
31-Aug-12 5298.2 5303.25 5238.9 5258.5 167393902 0
30-Aug-12 5268.6 5342.8 5255.05 5315.05 226494000 0
29-Aug-12 5343.85 5345.5 5282.7 5287.8 157470632 0
28-Aug-12 5348.05 5359.25 5312.6 5334.6 123683723 0
27-Aug-12 5387.85 5399.15 5346.65 5350.25 89987572 0
24-Aug-12 5392.6 5399.65 5371 5386.7 114346965 0
23-Aug-12 5426.15 5448.6 5393.85 5415.35 127995889 0
22-Aug-12 5395.75 5433.35 5394.8 5412.85 103103501 0
21-Aug-12 5368.7 5425.15 5368.7 5421 124343357 0
17-Aug-12 5368.6 5399.95 5341.7 5366.3 134985473 0
16-Aug-12 5385.95 5390.65 5356.65 5362.95 133996943 0
14-Aug-12 5343.25 5387.05 5328.8 5380.35 109794400 0
13-Aug-12 5316.35 5352.45 5309.05 5347.9 107578773 0
10-Aug-12 5308.2 5330.1 5294.1 5320.4 130090985 0
9-Aug-12 5348.3 5368.2 5312.1 5322.95 181419777 0
8-Aug-12 5345.25 5377.6 5331.05 5338 165954895 0
7-Aug-12 5295.4 5350.1 5281.65 5336.7 130431591 0
6-Aug-12 5260.85 5293.2 5260.85 5282.55 103148076 0
3-Aug-12 5195.6 5220.2 5164.65 5215.7 112918653 0
2-Aug-12 5233.1 5236.9 5209.95 5227.75 92972386 0
1-Aug-12 5220.7 5246.35 5212.65 5240.5 113815730 0
31-Jul-12 5214.85 5234.55 5154.05 5229 147059808 0
30-Jul-12 5129.75 5206.6 5129.75 5199.8 117523733 0
27-Jul-12 5124.3 5149.95 5077.5 5099.85 131948378 0
 26-Jul-12 5126.3 5126.3 5032.4 5043 180131639 0
25-Jul-12 5118.4 5121.6 5076.6 5109.6 130965621 0
24-Jul-12 5128.8 5144 5103.25 5128.2 116516931 0
23-Jul-12 5163.25 5164.2 5108.1 5117.95 104770324 0
20-Jul-12 5233.55 5238.7 5197.5 5205.1 89729408 0
19-Jul-12 5249.85 5257.75 5233.15 5242.7 109769282 0
18-Jul-12 5199.1 5222.85 5169.05 5216.3 109647297 0
17-Jul-12 5228.05 5236.7 5181.7 5192.85 111768115 0
16-Jul-12 5232.35 5246.85 5190.45 5197.25 106313144 0
13-Jul-12 5242.75 5267.15 5216.85 5227.25 99045088 0
12-Jul-12 5240 5261.75 5217.7 5235.25 131190833 0
11-Jul-12 5315.25 5336.45 5300.25 5306.3 113530679 0
10-Jul-12 5286.6 5348.55 5284.55 5345.35 123947633 0
9-Jul-12 5283.7 5300.6 5257.75 5275.15 101169926 0
6-Jul-12 5324.7 5327.2 5287.75 5316.95 113300726 0
5-Jul-12 5297.05 5333.65 5288.85 5327.3 118915392 0
4-Jul-12 5310.4 5317.65 5273.3 5302.55 155995887 0
3-Jul-12 5298.85 5317 5265.95 5287.95 133117055 0
2-Jul-12 5283.85 5302.15 5263.35 5278.6 126161441 0
29-Jun-12 5191.25 5286.25 5189 5278.9 226523598 0
28-Jun-12 5148.95 5159.05 5125.3 5149.15 143073791 0
27-Jun-12 5149.45 5160.1 5129.25 5141.9 112269218 0
26-Jun-12 5107.45 5134.55 5095.5 5120.8 99404566 0
25-Jun-12 5158.5 5194.6 5105.65 5114.65 123503010 0
22-Jun-12 5101.75 5159.8 5094 5146.05 159747192 0
21-Jun-12 5097.35 5170.4 5093.45 5165 142992948 0
20-Jun-12 5114.55 5141.7 5100.7 5120.55 160505645 0
19-Jun-12 5050.8 5113.6 5048.1 5103.85 149416155 0
18-Jun-12 5174 5190.2 5041.7 5064.25 153461067 0
15-Jun-12 5069.55 5146.2 5069.15 5139.05 155437144 0
14-Jun-12 5105.1 5130 5047.6 5054.75 118353366 0
13-Jun-12 5117.55 5144.9 5095.45 5121.45 125668126 0
12-Jun-12 5015.5 5128.9 5015.15 5115.9 135478015 0
11-Jun-12 5096.7 5124.45 5040.7 5054.1 125615102 0
8-Jun-12 5044.25 5084.45 4994.8 5068.35 138389395 0
7-Jun-12 5035.35 5059.65 5007.75 5049.65 150558164 0
6-Jun-12 4886.65 5010.45 4886.15 4997.1 185340406 0
5-Jun-12 4869.45 4898.95 4847.7 4863.3 141476962 0
4-Jun-12 4797.3 4858.3 4770.35 4848.15 152339865 0
1-Jun-12 4910.85 4925 4831.75 4841.6 138767416 0
31-May-12 4896.1 4949.25 4883.55 4924.25 296911390 0
30-May-12 4964.25 4982.25 4944.9 4950.75 146005250 0
29-May-12 5005.35 5020.15 4982.15 4990.1 124219839 0
28-May-12 4931.7 4994.95 4931.3 4985.65 97260991 0
25-May-12 4905.95 4935.8 4889.35 4920.4 118191157 0
24-May-12 4863.4 4931.9 4830.15 4921.4 140474832 0
23-May-12 4843 4853.75 4803.95 4835.65 136108067 0
22-May-12 4954.7 4956.35 4849.9 4860.5 130808278 0
21-May-12 4888.5 4937.5 4888.5 4906.05 116506971 0
18-May-12 4796.4 4908.5 4788.95 4891.45 154508649 0
17-May-12 4878.6 4922.25 4850.2 4870.2 155654031 0
16-May-12 4875.3 4882.25 4837.05 4858.25 165048505 0
15-May-12 4869.85 4955.2 4868.55 4942.8 142119571 0
14-May-12 4934.35 4957.2 4874.5 4907.8 126951751 0
11-May-12 4938.85 4976.25 4906.15 4928.9 138526070 0
10-May-12 4984.15 5039.3 4950.3 4965.7 141031231 0
9-May-12 4967.9 5016.25 4956.45 4974.8 180441209 0
8-May-12 5114.7 5119.95 4983.6 4999.95 164262546 0
7-May-12 5017.8 5124.75 4988 5114.15 168271798 0
4-May-12 5166.65 5177.2 5070.6 5086.85 153304687 0
3-May-12 5211.2 5217.3 5180.65 5188.4 118573998 0
2-May-12 5254.3 5279.6 5226.45 5239.15 119333288 0
30-Apr-12 5201.45 5262.15 5201.45 5248.15 108138550 0
28-Apr-12 5209.6 5216.4 5196.35 5209 6555703 0
27-Apr-12 5189 5223.05 5154.3 5190.6 128759445 0
26-Apr-12 5214.75 5215.6 5179.05 5189 185899437 0
25-Apr-12 5222.2 5236.1 5160.65 5202 142910739 0
24-Apr-12 5215.9 5232.35 5180.35 5222.65 155674654 0
23-Apr-12 5277.4 5310.55 5187.15 5200.6 138042341 0
20-Apr-12 5313.95 5336.15 5245.45 5290.85 135252751 0
19-Apr-12 5320.6 5342.45 5291.3 5332.4 133549895 0
18-Apr-12 5320.7 5342 5293.45 5300 152743439 0
17-Apr-12 5266.6 5298.2 5208.35 5289.7 178895417 0
16-Apr-12 5190.6 5233.5 5183.5 5226.2 119730347 0
13-Apr-12 5255.7 5306.75 5185.4 5207.45 164225858 0
12-Apr-12 5246.75 5290.6 5246.75 5276.85 152684788 0
11-Apr-12 5209.45 5263.65 5190.8 5226.85 167013527 0
10-Apr-12 5254.1 5255.8 5211.85 5243.6 156106794 0
9-Apr-12 5282.5 5287.9 5228 5234.4 111914936 0
4-Apr-12 5328.65 5338.4 5305.3 5322.9 122106162 0
3-Apr-12 5353.2 5378.75 5344.45 5358.5 152496489 0
2-Apr-12 5296.35 5331.55 5278.8 5317.9 134538287 0
30-Mar-12 5206.6 5307.1 5203.65 5295.55 164790056 0
29-Mar-12 5145.95 5194.3 5135.95 5178.85 242557889 0
28-Mar-12 5231.7 5236.55 5169.6 5194.75 145803597 0
27-Mar-12 5242.95 5277.95 5184.65 5243.15 208775421 0
26-Mar-12 5274.35 5274.95 5174.9 5184.25 169785835 0
23-Mar-12 5255.65 5312 5220 5278.2 172738574 0
22-Mar-12 5361.1 5385.95 5205.65 5228.45 205581062 0
21-Mar-12 5267.2 5372.35 5256 5364.95 199787985 0
20-Mar-12 5257.15 5297.35 5233.25 5274.85 181345285 0
19-Mar-12 5337.35 5340.7 5238.55 5257.05 179877454 0
16-Mar-12 5380.35 5445.65 5305 5317.9 267521147 0
15-Mar-12 5462.5 5462.5 5362.3 5380.5 160257651 0
14-Mar-12 5490.55 5499.4 5437.8 5463.9 181714070 0
13-Mar-12 5391.05 5438.65 5390.8 5429.5 179965296 0
12-Mar-12 5420.1 5421.9 5327.3 5359.55 176668237 0
9-Mar-12 5294.1 5342.3 5291.6 5333.55 203005845 0
7-Mar-12 5207.05 5243.85 5171.45 5220.45 230726017 0
6-Mar-12 5266 5382.05 5206.4 5222.4 290396014 0
5-Mar-12 5342.55 5344.5 5265.7 5280.35 196421155 0
3-Mar-12 5360.05 5369.6 5353.4 5359.4 16770991 0
2-Mar-12 5369.45 5392.55 5315.05 5359.35 185021526 0
1-Mar-12 5366 5372.45 5297.5 5339.75 196867905 0
29-Feb-12 5424.95 5458.8 5352.25 5385.2 226022232 0
28-Feb-12 5310.5 5391.1 5306.45 5375.5 208133889 0
27-Feb-12 5448.1 5449.8 5268.15 5281.2 235318961 0
24-Feb-12 5479.15 5521.4 5405.9 5429.3 364660634 0
23-Feb-12 5490.05 5537.4 5460.8 5483.3 307246519 0
22-Feb-12 5609.75 5629.95 5491.35 5505.35 263013427 0
21-Feb-12 5561.9 5621.5 5561.75 5607.15 231132126 0
17-Feb-12 5574.2 5606.7 5545.2 5564.3 329307516 0
16-Feb-12 5513.75 5531.4 5483.75 5521.95 270060477 0
15-Feb-12 5460.6 5542.1 5460.6 5531.95 314366096 0
14-Feb-12 5380.8 5428.05 5377.95 5416.05 201409996 0
13-Feb-12 5382.1 5421.05 5351.4 5390.2 181561910 0
10-Feb-12 5399.8 5427.75 5341.05 5381.6 225352093 0
9-Feb-12 5343.05 5423.4 5338.9 5412.35 255306965 0
8-Feb-12 5343.8 5396.9 5325.2 5368.15 236135416 0
7-Feb-12 5412.95 5413.35 5322.95 5335.15 181194561 0
6-Feb-12 5379.45 5390.05 5327.25 5361.65 215080487 0
3-Feb-12 5276.1 5334.85 5255.55 5325.85 217358188 0
2-Feb-12 5272.1 5289.95 5225.75 5269.9 337960651 0
1-Feb-12 5198.15 5244.6 5159 5235.7 234899358 0
31-Jan-12 5125.25 5215.4 5120.15 5199.25 215770719 0
30-Jan-12 5163.55 5166.15 5076.7 5087.3 181141437 0
27-Jan-12 5216.75 5217 5162.4 5204.7 215923377 0
25-Jan-12 5151.5 5174.15 5130.25 5158.3 219175709 0
24-Jan-12 5064.8 5141.05 5049.8 5127.35 202006565 0
23-Jan-12 5025.35 5059.55 5021.35 5046.25 158177571 0
20-Jan-12 5044.85 5064.15 5004.3 5048.6 221048007 0
19-Jan-12 4995 5023.8 4991.4 5018.4 203487608 0
18-Jan-12 4977.75 4980.65 4931.05 4955.8 211198796 0
17-Jan-12 4904.5 4975.55 4904 4967.3 223004183 0
16-Jan-12 4844 4880.8 4827.05 4873.9 160479891 0
 13-Jan-12 4861.95 4898.85 4834.2 4866 230940604 0
12-Jan-12 4840.95 4869.2 4803.9 4831.25 183068697 0
11-Jan-12 4863.15 4877.2 4841.6 4860.95 209079758 0
10-Jan-12 4771.85 4855.9 4768.25 4849.55 201661174 0
9-Jan-12 4747.55 4758.7 4695.45 4742.8 147534537 0
7-Jan-12 4755.6 4759.4 4743.05 4746.9 18783880 0
6-Jan-12 4724.15 4794.9 4686.85 4754.1 176057282 0
5-Jan-12 4749 4779.8 4730.15 4749.95 177862936 0
4-Jan-12 4774.95 4782.85 4728.85 4749.65 165938849 0
3-Jan-12 4675.8 4773.1 4675.8 4765.3 146621115 0
2-Jan-12 4640.2 4645.95 4588.05 4636.75 108460668 0
30-Dec-11 4659.95 4690.45 4608.9 4624.3 113900727 0
29-Dec-11 4681.15 4701.8 4639.05 4646.25 146003804 0
28-Dec-11 4756.2 4756.2 4685.65 4705.8 117463489 0
27-Dec-11 4780.2 4800.5 4723.65 4750.5 104828343 0
26-Dec-11 4718.15 4787.25 4718.15 4779 90847991 0
23-Dec-11 4763.2 4763.45 4693.2 4714 141982548 0
22-Dec-11 4636.9 4740.6 4632.95 4733.85 170789015 0
21-Dec-11 4636.45 4707.35 4601.95 4693.15 211310871 0
20-Dec-11 4635.8 4637.25 4531.15 4544.2 195304596 0
19-Dec-11 4623.15 4623.15 4555.9 4613.1 176447660 0
16-Dec-11 4752.5 4818.85 4628.2 4651.6 202060039 0
15-Dec-11 4712.8 4768.65 4673.85 4746.35 200317864 0
14-Dec-11 4788.7 4839.55 4750.4 4763.25 176252160 0
13-Dec-11 4733.6 4824.7 4728.5 4800.6 181043707 0
12-Dec-11 4906.85 4910.25 4755.55 4764.6 178338170 0
9-Dec-11 4870.75 4918.35 4841.75 4866.7 173612823 0
8-Dec-11 5037.4 5049.05 4921.45 4943.65 178853365 0
7-Dec-11 5050.1 5099.25 5032.25 5062.6 169428273 0
5-Dec-11 5036.5 5055.4 5002.55 5039.15 137254409 0
2-Dec-11 4940.85 5062.55 4918.4 5050.15 180190935 0
1-Dec-11 4970.85 5011.9 4916.7 4936.85 183915785 0
30-Nov-11 4766.15 4851.55 4754.8 4832.05 282217865 0
29-Nov-11 4864.2 4866.1 4787.1 4805.1 155570321 0
28-Nov-11 4769.3 4859.1 4766.4 4851.3 145259101 0
25-Nov-11 4731.3 4767.3 4693.1 4710.05 162839558 0
24-Nov-11 4707.55 4771.1 4639.1 4756.45 213363083 0
23-Nov-11 4779.5 4779.5 4640.95 4706.45 178819371 0
22-Nov-11 4794.85 4854 4782.55 4812.35 174212435 0
21-Nov-11 4873.8 4873.8 4764.8 4778.35 154119333 0
18-Nov-11 4899.15 4915.9 4837.95 4905.8 192274363 0
17-Nov-11 5027.1 5036.8 4919.45 4934.75 149238976 0
16-Nov-11 5059.1 5065.2 4989.5 5030.45 161406885 0
15-Nov-11 5131.2 5158.75 5052.85 5068.5 149592578 0
14-Nov-11 5217.35 5228.9 5140.55 5148.35 134448100 0
11-Nov-11 5159.75 5198.6 5142.25 5168.85 168514208 0
9-Nov-11 5309.7 5317.5 5211.75 5221.05 146428609 0
8-Nov-11 5292.25 5304.25 5252 5289.35 120652007 0
4-Nov-11 5325.4 5326.45 5256.8 5284.2 149015829 0
3-Nov-11 5241.55 5281.6 5201.85 5265.75 160282802 0
2-Nov-11 5216.75 5300.1 5204.95 5258.45 144375106 0
1-Nov-11 5278.6 5310.85 5238.3 5257.95 152491922 0
31-Oct-11 5358.9 5360.25 5314.6 5326.6 149483502 0
28-Oct-11 5341.9 5399.7 5322.8 5360.7 246078412 0
26-Oct-11 5214.95 5219.25 5196.15 5201.8 27496887 0
25-Oct-11 5137.9 5211 5085.55 5191.6 221084588 0
24-Oct-11 5114.7 5145.65 5084.75 5098.35 126073195 0
21-Oct-11 5106.6 5120.75 5037.95 5049.95 109893599 0
20-Oct-11 5086.55 5099 5033.95 5091.9 119333986 0
19-Oct-11 5080.45 5148.05 5075.3 5139.15 117468754 0
18-Oct-11 5049.45 5057.5 5011.05 5037.5 125550565 0
17-Oct-11 5156.2 5160.2 5084.5 5118.25 130460983 0
14-Oct-11 5057.35 5141.4 5056.6 5132.3 157781872 0
13-Oct-11 5130.8 5136.95 5067.65 5077.85 157302816 0
12-Oct-11 5011.2 5109.8 4997.65 5099.4 188008562 0
11-Oct-11 5019.9 5045.1 4964 4974.35 182038763 0
10-Oct-11 4886.85 4991.15 4882.05 4979.6 188839545 0
7-Oct-11 4883.65 4922.6 4861.2 4888.05 198288782 0
5-Oct-11 4791.3 4827.8 4741 4751.3 179140481 0
4-Oct-11 4823.5 4869.75 4728.3 4772.15 184413296 0
3-Oct-11 4874.4 4879.15 4823.9 4849.5 148921569 0
30-Sep-11 4990.15 5025.55 4924.3 4943.25 201962105 0
29-Sep-11 4924.2 5034.25 4906 5015.45 216156088 0
28-Sep-11 5005.5 5006.05 4918.45 4945.9 166872414 0
27-Sep-11 4905.15 4982.95 4905.15 4971.25 151313966 0
26-Sep-11 4878.6 4879.8 4758.85 4835.4 156079487 0
23-Sep-11 4873.75 4930.25 4829.6 4867.75 205769423 0
22-Sep-11 5054.45 5059.85 4907.75 4923.65 147608376 0
21-Sep-11 5153.75 5168.4 5109.85 5133.25 132918171 0
20-Sep-11 5042.55 5149.9 5035.25 5140.2 146599496 0
19-Sep-11 5068.4 5068.4 5019.25 5031.95 115737842 0
16-Sep-11 5123.35 5143.6 5068.1 5084.25 225187238 0
15-Sep-11 5062.35 5091.45 4967.45 5075.7 153648925 0
14-Sep-11 4965.05 5026.15 4917.4 5012.55 154276761 0
13-Sep-11 4977.8 5030.15 4911.05 4940.95 146005268 0
12-Sep-11 4981.7 4985.6 4911.25 4946.8 135500219 0
9-Sep-11 5161.3 5163.75 5046.8 5059.45 158713071 0
8-Sep-11 5139.2 5169.25 5098.25 5153.25 140855342 0
7-Sep-11 5080.15 5154.5 5076.3 5124.65 193856202 0
6-Sep-11 4993.35 5072.9 4942.9 5064.3 183680006 0
 5-Sep-11 4998.9 5030.3 4964.45 5017.2 162898218 0
2-Sep-11 5109.8 5113.7 4993.35 5040 195055967 0
30-Aug-11 4973.25 5016.25 4927.55 5001 181539730 0
29-Aug-11 4806.2 4934.4 4806.05 4919.6 145125304 0
26-Aug-11 4839.25 4872 4720 4747.8 149717732 0
25-Aug-11 4914.65 4915.85 4825.05 4839.6 184913414 0
24-Aug-11 4934.35 4962.4 4875.3 4888.9 129410652 0
23-Aug-11 4925.15 4965.8 4863.8 4948.9 130010440 0
22-Aug-11 4843.7 4910.05 4808.75 4898.8 123813921 0
19-Aug-11 4859.3 4893.6 4796.1 4845.65 166702431 0
18-Aug-11 5077.95 5078.6 4932.15 4944.15 139816131 0
17-Aug-11 5030.3 5112.15 5017.25 5056.6 143342008 0
16-Aug-11 5125.75 5132.2 5015.4 5035.8 130896704 0
12-Aug-11 5194.4 5194.45 5053.35 5072.95 128834807 0
11-Aug-11 5128 5184.95 5121 5138.3 113043482 0
10-Aug-11 5196.55 5197.95 5123.35 5161 158404456 0
9-Aug-11 4947.9 5167 4946.45 5072.85 233869015 0
8-Aug-11 5083.85 5204.2 5054.05 5118.5 188307028 0
5-Aug-11 5204.35 5229.65 5116.45 5211.25 196016865 0
4-Aug-11 5412.4 5434.5 5323.15 5331.8 118482440 0
3-Aug-11 5402 5422.6 5378.85 5404.8 133223864 0
2-Aug-11 5493.2 5496.3 5433.65 5456.55 110372244 0
1-Aug-11 5527.5 5551.9 5486.45 5516.8 98962726 0
29-Jul-11 5479 5520.3 5453.95 5482 156128914 0
28-Jul-11 5492.4 5512.1 5475.65 5487.75 164522151 0
27-Jul-11 5588.55 5591.7 5521.5 5546.8 122321153 0
26-Jul-11 5688.45 5702.25 5560.15 5574.85 134108563 0
25-Jul-11 5633.8 5700.55 5616.7 5680.3 142008190 0
22-Jul-11 5576.95 5642.2 5567.1 5633.95 106781617 0
21-Jul-11 5554.6 5578.9 5532.7 5541.6 76327640 0
20-Jul-11 5642.05 5645.4 5555.1 5567.05 87093214 0
19-Jul-11 5569.85 5627.65 5557.2 5613.55 86555649 0
18-Jul-11 5581.75 5596.6 5550.95 5567.05 73604991 0
15-Jul-11 5602.95 5631.7 5562.75 5581.1 80426784 0
14-Jul-11 5569 5653.95 5541.7 5599.8 123015471 0
13-Jul-11 5542.05 5596.15 5541.4 5585.45 106019573 0
12-Jul-11 5556.9 5580.25 5496.95 5526.15 104907108 0
11-Jul-11 5648.05 5652.9 5601.7 5616.1 78899703 0
8-Jul-11 5734.65 5740.4 5651.05 5660.65 129276449 0
7-Jul-11 5633.35 5737.15 5632.95 5728.95 112220298 0
6-Jul-11 5622.7 5655.4 5610.75 5625.45 86109914 0
5-Jul-11 5659.85 5659.85 5612.3 5632.1 100776400 0
4-Jul-11 5679.55 5679.65 5633.1 5650.5 103528865 0
1-Jul-11 5705.75 5705.8 5609.75 5627.2 141092473 0
30-Jun-11 5614.5 5657.9 5606.1 5647.4 179224275 0
 29-Jun-11 5566.5 5608.65 5566.5 5600.45 124593981 0
28-Jun-11 5548.85 5558.3 5496.35 5545.3 114413706 0
27-Jun-11 5441.2 5552.65 5434.25 5526.6 143402407 0
24-Jun-11 5343.4 5477.85 5343.4 5471.25 140100077 0
23-Jun-11 5269.1 5330.6 5252.25 5320 89001344 0
22-Jun-11 5304.65 5310.5 5262.5 5278.3 95769497 0
21-Jun-11 5280.8 5322.45 5257 5275.85 107191673 0
20-Jun-11 5372.2 5377.4 5195.9 5257.9 135334880 0
17-Jun-11 5412.5 5421.15 5355.85 5366.4 97876272 0
16-Jun-11 5419.65 5447.5 5389.8 5396.75 128063494 0
15-Jun-11 5494.45 5499.35 5438.95 5447.5 95878889 0
14-Jun-11 5485.6 5520.15 5484.2 5500.5 97840485 0
13-Jun-11 5469.85 5496.7 5436.95 5482.8 80104906 0
10-Jun-11 5518.05 5521.45 5457.45 5485.8 84190282 0
9-Jun-11 5523.55 5540.1 5502.05 5521.05 87033655 0
8-Jun-11 5535.25 5556.6 5514.9 5526.85 92928675 0
7-Jun-11 5509.15 5570.1 5507.8 5556.15 81858402 0
6-Jun-11 5504.3 5542.65 5479.85 5532.05 77137320 0
3-Jun-11 5565.7 5604.95 5507.2 5516.75 101017578 0
2-Jun-11 5529.9 5568.2 5521.95 5550.35 110949186 0
1-Jun-11 5561.05 5597.35 5559.45 5592 98629277 0
31-May-11 5492 5571.6 5489.7 5560.15 149409715 0
30-May-11 5493.75 5509.3 5458.6 5473.1 100764849 0
27-May-11 5413.7 5485.8 5413.6 5476.1 117233303 0
26-May-11 5372.75 5422.2 5356.35 5412.35 161608076 0
25-May-11 5389.1 5389.1 5328.7 5348.95 99917758 0
24-May-11 5385.1 5422.6 5367.45 5394.85 100052471 0
23-May-11 5456.7 5456.7 5373 5386.55 94674110 0
20-May-11 5450.65 5517.55 5432.75 5486.35 127399855 0
19-May-11 5448.15 5452.6 5411.25 5428.1 94180687 0
18-May-11 5448.2 5460.5 5401.25 5420.6 107357672 0
17-May-11 5496.1 5523.85 5421.05 5438.95 109199263 0
16-May-11 5541.7 5541.8 5487.65 5499 94219161 0
13-May-11 5492.35 5605 5472.15 5544.75 119423852 0
12-May-11 5537.8 5572.5 5476.3 5486.15 91624740 0
11-May-11 5547.2 5574.7 5525 5565.05 82509136 0
10-May-11 5555.55 5592.9 5514.55 5541.25 88822800 0
9-May-11 5575.2 5586.05 5502.4 5551.1 75438946 0
6-May-11 5477.65 5564.4 5472.45 5551.45 122684321 0
5-May-11 5531.6 5560.3 5443.65 5459.85 126424541 0
4-May-11 5567.7 5578.8 5503 5537.15 119083244 0
3-May-11 5689.7 5710.8 5554.85 5565.25 125522829 0
2-May-11 5766.9 5775.25 5687.7 5701.3 86514383 0
29-Apr-11 5782.5 5804.3 5706.05 5749.5 184751755 0
28-Apr-11 5851.35 5856.4 5776.95 5785.45 159344933 0
27-Apr-11 5884.2 5892.35 5819.95 5833.9 108740523 0
26-Apr-11 5876.85 5893.2 5791.55 5868.4 117166769 0
25-Apr-11 5859.6 5906.6 5857 5874.5 94377009 0
21-Apr-11 5882.85 5912.9 5864.35 5884.7 119753918 0
20-Apr-11 5786.05 5857.35 5759.65 5851.65 117896054 0
19-Apr-11 5716 5762.95 5693.25 5740.75 101237488 0
18-Apr-11 5824.35 5897.9 5722.25 5729.1 121111083 0
15-Apr-11 5898.75 5907.35 5806.45 5824.55 140590405 0
13-Apr-11 5747.95 5923.6 5735.55 5911.5 145699909 0
11-Apr-11 5805.35 5830.3 5777.9 5785.7 92734132 0
8-Apr-11 5886.75 5926.95 5822 5842 99854772 0
7-Apr-11 5888.55 5906.1 5866.25 5885.7 98160761 0
6-Apr-11 5908 5944.45 5868.8 5891.75 125960708 0
5-Apr-11 5923.85 5928.65 5855.85 5910.05 110625437 0
4-Apr-11 5842 5918.7 5833.2 5908.45 106392427 0
1-Apr-11 5835 5860.2 5810.4 5826.05 118321855 0
31-Mar-11 5803.05 5872 5778.65 5833.75 219441114 0
30-Mar-11 5755.8 5803.15 5753.9 5787.65 133208726 0
29-Mar-11 5686.5 5770.35 5680.7 5736.35 140479340 0
28-Mar-11 5645.25 5709.1 5643.2 5687.25 130717964 0
25-Mar-11 5588.65 5667.1 5560.95 5654.25 133451382 0
24-Mar-11 5501.8 5529 5496.1 5522.4 115262055 0
23-Mar-11 5411.4 5484.95 5401.95 5480.25 112036402 0
22-Mar-11 5390.85 5428.15 5376.15 5413.85 94938100 0
21-Mar-11 5408.75 5413.3 5348.2 5364.75 107174731 0
18-Mar-11 5475.35 5483.05 5366.4 5373.7 129492420 0
17-Mar-11 5455.4 5510.05 5435.3 5446.65 135255698 0
16-Mar-11 5475.95 5535.1 5475.95 5511.15 135196748 0
15-Mar-11 5420 5497.85 5373.65 5449.65 191037598 0
14-Mar-11 5436.5 5537.3 5434.25 5531.5 173521756 0
11-Mar-11 5456.15 5502.7 5411.55 5445.45 133441964 0
10-Mar-11 5516.1 5516.3 5468.45 5494.4 135730117 0
9-Mar-11 5542.4 5563.3 5477.45 5531 149822867 0
8-Mar-11 5466.1 5530.55 5464.75 5520.8 127506672 0
7-Mar-11 5490.05 5491.25 5408.45 5463.15 134581629 0
4-Mar-11 5586.2 5608.2 5524.1 5538.75 162006860 0
3-Mar-11 5478.45 5570.75 5468.25 5536.2 218804792 0
1-Mar-11 5382 5533.05 5373.55 5522.3 210498269 0
28-Feb-11 5330.15 5477 5308.6 5333.25 317245759 0
25-Feb-11 5321.05 5338.2 5232.75 5303.55 193536325 0
24-Feb-11 5408.75 5423.4 5242.5 5262.7 259347677 0
23-Feb-11 5452.45 5495.2 5427.55 5437.35 173584660 0
22-Feb-11 5504.4 5519.45 5437.3 5469.2 166271411 0
21-Feb-11 5456.6 5526.25 5413.1 5518.6 137634026 0
18-Feb-11 5557.55 5599.25 5441.95 5458.95 180906498 0
17-Feb-11 5501.7 5553 5463.4 5546.45 143669623 0
16-Feb-11 5467.6 5504.8 5460.35 5481.7 140517190 0
15-Feb-11 5467.75 5506.5 5408.35 5481 170459703 0
14-Feb-11 5340.25 5463.8 5340.25 5456 175710338 0
11-Feb-11 5219.65 5319.45 5177.7 5310 211250584 0
10-Feb-11 5246.05 5272.6 5196.8 5225.8 225237990 0
9-Feb-11 5293.05 5339.45 5225.65 5253.55 246525934 0
8-Feb-11 5432.35 5432.35 5303.4 5312.55 155600262 0
7-Feb-11 5430.15 5440.35 5376.95 5396 150447066 0
4-Feb-11 5519.9 5556.3 5369.05 5395.75 187819542 0
3-Feb-11 5430.45 5532.65 5418 5526.75 154228754 0
2-Feb-11 5469.55 5490.6 5415.65 5432 172198228 0
1-Feb-11 5537.3 5539.15 5402 5417.2 171232063 0
31-Jan-11 5452.55 5526.85 5416.65 5505.9 177847681 0
28-Jan-11 5614 5614.4 5459.55 5512.15 173107003 0
27-Jan-11 5725.3 5726.1 5594.95 5604.3 201496674 0
25-Jan-11 5763.3 5801.55 5680.65 5687.4 126128667 0
24-Jan-11 5717.1 5756 5697.75 5743.25 108832157 0
21-Jan-11 5692.05 5717.55 5674.5 5696.5 119990780 0
20-Jan-11 5656 5729.45 5634.5 5711.6 130496983 0
19-Jan-11 5737.35 5747.65 5662.55 5691.05 146719934 0
18-Jan-11 5682.55 5730.5 5671.25 5724.05 141008889 0
17-Jan-11 5648.8 5696.15 5624.15 5654.75 148497108 0
14-Jan-11 5752.1 5833.65 5639.65 5654.55 174568442 0
13-Jan-11 5850.75 5857.75 5736.7 5751.9 175347539 0
12-Jan-11 5800.05 5874.2 5711.3 5863.25 188116995 0
11-Jan-11 5767.95 5842.6 5698.2 5754.1 161261704 0
10-Jan-11 5901.3 5907.25 5740.95 5762.85 156945855 0
7-Jan-11 6030.9 6051.2 5883.6 5904.6 171809106 0
6-Jan-11 6107 6116.15 6022.3 6048.25 152338978 0
5-Jan-11 6141.35 6141.35 6062.35 6079.8 139614193 0
4-Jan-11 6172.75 6181.05 6124.4 6146.35 181727905 0
3-Jan-11 6177.45 6178.55 6147.2 6157.6 96028639 0
31-Dec-10 6105.1 6147.3 6103.55 6134.5 113754901 0
30-Dec-10 6062.35 6106.4 6062.35 6101.85 194348266 0
29-Dec-10 6005.15 6067.55 6002.85 6060.35 92994810 0
28-Dec-10 6005.35 6010.9 5982.25 5996 90722187 0
27-Dec-10 6013.3 6045.75 5991.1 5998.1 95958318 0
24-Dec-10 5940.25 6017.35 5940.25 6011.6 123574629 0
23-Dec-10 6005.9 6006.45 5964.6 5980 85460029 0
22-Dec-10 6019 6023.8 5958 5984.4 118823292 0
21-Dec-10 5960.4 6007.45 5960.05 6000.65 126542972 0
20-Dec-10 5926.85 5985 5900.25 5947.05 121821490 0
16-Dec-10 5910.55 5956.15 5855.05 5948.75 149826681 0
15-Dec-10 5931.15 5942.75 5865.8 5892.3 126323113 0
14-Dec-10 5928.7 5953.95 5888.75 5944.1 125296903 0
13-Dec-10 5882.65 5913.8 5795.9 5907.65 138228657 0
10-Dec-10 5761 5865.5 5721.15 5857.35 167487929 0
9-Dec-10 5924.25 5927.3 5742.3 5766.5 169510906 0
8-Dec-10 5954.4 5960 5878.6 5903.7 122572793 0
7-Dec-10 5995.05 6001 5939.7 5976.55 145410821 0
6-Dec-10 6033.65 6069.45 5981.7 5992.25 145317173 0
3-Dec-10 6013.35 6025.4 5964.25 5992.8 165379301 0
2-Dec-10 6023.05 6029.5 5980.6 6011.7 197376731 0
1-Dec-10 5871 5971 5865.55 5960.9 173354997 0
30-Nov-10 5811.6 5892.25 5768.35 5862.7 217959199 0
29-Nov-10 5789.95 5843.15 5754.7 5830 155071028 0
26-Nov-10 5828.55 5838.5 5690.35 5751.95 287201252 0
25-Nov-10 5883.95 5907.1 5780.35 5799.75 371673464 0
24-Nov-10 5946.8 5976.65 5833.6 5865.75 125846538 0
23-Nov-10 5971.55 5973.35 5824.95 5934.75 158866285 0
22-Nov-10 5920.9 6020.25 5905.15 6010 123423130 0
19-Nov-10 6011.3 6013.25 5863.95 5890.3 150744322 0
18-Nov-10 6075.95 6076.2 5906.75 5998.8 190221312 0
16-Nov-10 6143.45 6144.05 5970.6 5988.7 139191484 0
15-Nov-10 6079.9 6128.75 6039.4 6121.6 124265953 0
12-Nov-10 6182.3 6202.5 6056.75 6071.65 155200157 0
11-Nov-10 6286.35 6296.55 6179.5 6194.25 169295911 0
10-Nov-10 6303.2 6307.65 6269.25 6275.7 125609850 0
9-Nov-10 6281 6310.9 6243.55 6301.55 139822783 0
8-Nov-10 6335.25 6335.9 6265.35 6273.2 153925612 0
5-Nov-10 6321.85 6338.5 6303.1 6312.45 27174949 0
4-Nov-10 6209.6 6290.15 6199.35 6281.8 125032367 0
3-Nov-10 6150.6 6182.5 6146.8 6160.5 111324417 0
2-Nov-10 6127.55 6138.1 6094.4 6119 122092224 0
1-Nov-10 6092.3 6132.4 6084.75 6117.55 128909525 0
29-Oct-10 6021.15 6032.65 5937.1 6017.7 137878156 0
28-Oct-10 6039.95 6071.1 5968.1 5987.7 228786632 0
27-Oct-10 6075.45 6075.95 5987.55 6012.65 116710581 0
26-Oct-10 6116.3 6120.25 6074.65 6082 113451560 0
25-Oct-10 6101.25 6151.3 6094.6 6105.8 123118093 0
22-Oct-10 6113.4 6121.1 6041.35 6066.05 109374888 0
21-Oct-10 6008.9 6113.5 5984.9 6101.5 123101282 0
20-Oct-10 6002.95 6038.1 5966.75 5982.1 105107009 0
19-Oct-10 6114.45 6127.05 6008.15 6027.3 130458477 0
18-Oct-10 6112.75 6115.1 5985.1 6075.95 138750722 0
15-Oct-10 6175.9 6200.6 6050.35 6062.65 111058422 0
14-Oct-10 6234.3 6284.1 6157.9 6177.35 128486390 0
13-Oct-10 6091.45 6240.25 6089.75 6233.9 148662525 0
12-Oct-10 6135.95 6144.95 6057.95 6090.9 109943866 0
11-Oct-10 6105.95 6187.75 6105.95 6135.85 115776692 0
8-Oct-10 6121.4 6148.6 6067 6103.45 134638713 0
7-Oct-10 6186.85 6199.45 6107.5 6120.3 168880938 0
6-Oct-10 6150.95 6223.4 6148.6 6186.45 152497661 0
5-Oct-10 6159.45 6188.35 6118.05 6145.8 145235637 0
4-Oct-10 6144.7 6222.1 6144.7 6159.45 184600423 0
1-Oct-10 6030.3 6153.1 6030.3 6143.4 179173861 0
30-Sep-10 5991.35 6048.45 5963.6 6029.95 217770233 0
29-Sep-10 6029.15 6071.55 5979.65 5991.3 183154443 0
28-Sep-10 6036.05 6049.8 5991.3 6029.5 170651346 0
27-Sep-10 6018.3 6073.5 6018.3 6035.65 166773894 0
24-Sep-10 5959.45 6029.1 5951.2 6018.3 176456881 0
23-Sep-10 5991.05 6006.8 5932.4 5959.55 135577520 0
22-Sep-10 6008.4 6037.4 5946.45 5991 170150328 0
21-Sep-10 5980.5 6032.8 5961.85 6009.05 200950471 0
20-Sep-10 5885.05 5989.5 5885.05 5980.45 193474676 0
17-Sep-10 5828.7 5898.4 5828.7 5884.95 211380366 0
16-Sep-10 5861.1 5901.65 5815.8 5828.7 192466127 0
15-Sep-10 5795.25 5869.45 5792.2 5860.95 187206098 0
14-Sep-10 5760.3 5838.45 5760.3 5795.55 188426968 0
13-Sep-10 5639.2 5770.6 5639.2 5760 152799959 0
9-Sep-10 5608.3 5647.45 5608.1 5640.05 138061072 0
8-Sep-10 5604.25 5625.3 5567.75 5607.85 135333275 0
7-Sep-10 5575.9 5625.5 5571.65 5604 177476993 0
6-Sep-10 5479.55 5589.4 5479.55 5576.95 158938306 0
3-Sep-10 5486.3 5510.4 5473.65 5479.4 146809469 0
2-Sep-10 5471.9 5513.95 5471.85 5486.15 159665619 0
1-Sep-10 5403.05 5478.6 5403.05 5471.85 144228489 0
31-Aug-10 5413.55 5413.9 5348.9 5402.4 157131369 0
30-Aug-10 5408.9 5469 5390.35 5415.45 113842559 0
27-Aug-10 5489.6 5495.2 5391.95 5408.7 142325823 0
26-Aug-10 5462.1 5486.55 5454.7 5477.9 186378293 0
25-Aug-10 5505.3 5506.15 5452.55 5462.35 157764424 0
24-Aug-10 5541.1 5547.25 5488.45 5505.1 139147479 0
23-Aug-10 5531.15 5549.8 5519.4 5543.5 118735153 0
20-Aug-10 5540.8 5546.6 5513.35 5530.65 144072389 0
19-Aug-10 5478.25 5544.7 5478.1 5540.2 167740837 0
18-Aug-10 5416.25 5487.95 5416.25 5479.15 154252402 0
17-Aug-10 5422.15 5443.55 5408.8 5414.15 138282188 0
16-Aug-10 5452.1 5465.25 5397.4 5418.3 189453492 0
13-Aug-10 5420.65 5476.5 5415.5 5452.1 154913632 0
12-Aug-10 5418.7 5431.1 5372.45 5416.45 172039387 0
11-Aug-10 5460.7 5474.6 5412 5420.6 174632660 0
10-Aug-10 5486.8 5491.45 5445.35 5460.7 164218108 0
9-Aug-10 5439.8 5492.3 5433.25 5486.15 137005276 0
 6-Aug-10 5448.25 5471.9 5431.35 5439.25 116668077 0
5-Aug-10 5470.15 5487.15 5443.1 5447.1 129638121 0
4-Aug-10 5441.35 5481.9 5428.4 5467.85 120781454 0
3-Aug-10 5432.5 5459.2 5426.4 5439.55 130727919 0
2-Aug-10 5369.55 5438.85 5351.3 5431.65 104231289 0
30-Jul-10 5408.4 5413.25 5349.2 5367.6 131797420 0
29-Jul-10 5397.85 5415.85 5381.55 5408.9 162309098 0
28-Jul-10 5436.1 5447.85 5386.25 5397.55 146938758 0
27-Jul-10 5420.2 5450.95 5407.2 5430.6 155306187 0
26-Jul-10 5446.55 5466.25 5409.2 5418.6 147330374 0
23-Jul-10 5441.9 5477.5 5435.15 5449.1 165925947 0
22-Jul-10 5399.15 5447.15 5372.2 5441.95 155995093 0
21-Jul-10 5368.85 5409.1 5368.85 5399.35 122859037 0
20-Jul-10 5387 5416.45 5353.6 5368 121626463 0
19-Jul-10 5392.7 5409.1 5361.5 5386.45 116584791 0
16-Jul-10 5376.65 5401.35 5374.4 5393.9 143220575 0
15-Jul-10 5387.1 5399.2 5360.6 5378.75 155118828 0
14-Jul-10 5402 5453.45 5371.7 5386.15 211034896 0
13-Jul-10 5370.2 5406.2 5357.85 5400.65 226045986 0
12-Jul-10 5352.25 5402.7 5351.6 5383 189500080 0
9-Jul-10 5297.2 5359.05 5297.2 5352.45 216660647 0
8-Jul-10 5242 5320.5 5242 5296.85 127297125 0
7-Jul-10 5293.1 5296.75 5233.45 5241.1 132390232 0
6-Jul-10 5236.1 5297.45 5231.5 5289.05 115506191 0
5-Jul-10 5237 5252.75 5225.85 5235.9 100621413 0
2-Jul-10 5251.25 5277.25 5225.6 5237.1 149979351 0
1-Jul-10 5312.05 5312.55 5232.1 5251.4 141430947 0
30-Jun-10 5254.25 5320.35 5210 5312.5 183722824 0
29-Jun-10 5333.55 5334.15 5235.8 5256.15 158720263 0
28-Jun-10 5271.1 5339.45 5270.75 5333.5 154140414 0
25-Jun-10 5320.5 5320.5 5259.9 5269.05 164967805 0
24-Jun-10 5323.25 5348.3 5284.55 5320.6 218787111 0
23-Jun-10 5316.15 5333.3 5288.15 5323.15 150160458 0
22-Jun-10 5353.95 5354.35 5311.05 5316.55 162043358 0
21-Jun-10 5266.5 5366.75 5266.5 5353.3 186200103 0
18-Jun-10 5274.95 5302.3 5245.5 5262.6 205198165 0
17-Jun-10 5233.65 5285.55 5206.55 5274.85 189953720 0
16-Jun-10 5225.05 5255.65 5214.9 5233.35 203727420 0
15-Jun-10 5201.3 5231.45 5171.05 5222.35 218930465 0
14-Jun-10 5120.15 5201.25 5120.15 5197.7 158831199 0
11-Jun-10 5078.75 5139.05 5078.75 5119.35 198342050 0
10-Jun-10 4999.6 5085.2 4997.6 5078.6 176853398 0
9-Jun-10 4985.05 5050.6 4980.1 5000.3 199912934 0
8-Jun-10 5036.7 5071.35 4967.3 4987.1 180656558 0
7-Jun-10 5132.95 5132.95 5004.25 5034 175607171 0
 4-Jun-10 5112.6 5147.9 5091.6 5135.5 174561315 0
3-Jun-10 5020.15 5125.7 5020.15 5110.5 174606394 0
2-Jun-10 4970.75 5031.2 4967.05 5019.85 217930824 0
1-Jun-10 5086.25 5086.95 4961.05 4970.2 183016039 0
31-May-10 5076.1 5097.6 5038.55 5086.3 179398969 0
28-May-10 5005.6 5077.25 5005.6 5066.55 187947940 0
27-May-10 4915.15 5016.6 4897.6 5003.1 238270068 0
26-May-10 4807.3 4925.45 4807.3 4917.4 221985114 0
25-May-10 4945.3 4946.6 4786.45 4806.75 198187219 0
24-May-10 4944.3 5029.55 4923.45 4943.95 184424844 0
21-May-10 4946.7 4946.7 4842.3 4931.15 230483809 0
20-May-10 4924.3 4980.25 4924.3 4947.6 197303335 0
19-May-10 5065.1 5065.1 4908.15 4919.65 212950386 0
18-May-10 5059.55 5105.2 5024.25 5066.2 137027239 0
17-May-10 5093.9 5094.55 4966.25 5059.9 169306794 0
14-May-10 5180.55 5192.75 5070.95 5093.5 144381001 0
13-May-10 5157.55 5212.7 5147.95 5178.9 179378582 0
12-May-10 5133.75 5172.85 5098.8 5156.65 187111358 0
11-May-10 5189.75 5206.7 5126.5 5136.15 168751932 0
10-May-10 5026.6 5203.3 5026.6 5193.6 191632764 0
7-May-10 5072.3 5085.65 4984.6 5018.05 233345722 0
6-May-10 5124.4 5124.9 5037.75 5090.85 192105707 0
5-May-10 5148.35 5148.35 5056.5 5124.9 207679138 0
4-May-10 5223.9 5250.15 5134.85 5148.5 145539730 0
3-May-10 5278.4 5278.7 5210.05 5222.75 111445668 0
30-Apr-10 5254.2 5294.8 5254.2 5278 152495257 0
29-Apr-10 5215.25 5264.75 5214.8 5254.15 171683419 0
28-Apr-10 5308.2 5308.25 5202.45 5215.45 178645117 0
27-Apr-10 5322.1 5330.55 5301.4 5308.35 144428508 0
26-Apr-10 5299.35 5342.35 5299.35 5322.45 127022478 0
23-Apr-10 5269.65 5311.05 5269.65 5304.1 154120422 0
22-Apr-10 5248.6 5331.8 5221.1 5269.35 180286076 0
21-Apr-10 5230.3 5266.3 5230.3 5244.9 196901598 0
20-Apr-10 5208.3 5257.25 5208.3 5230.1 199478130 0
19-Apr-10 5279.05 5279.05 5160.9 5203.65 155321410 0
16-Apr-10 5273.4 5283.05 5237.55 5262.6 151013525 0
15-Apr-10 5323.3 5373.15 5265.3 5273.6 195013233 0
13-Apr-10 5340.85 5356.5 5301.7 5322.95 126581805 0
12-Apr-10 5354.15 5382.15 5324.9 5339.7 134901999 0
9-Apr-10 5302.4 5377.45 5302.25 5361.75 154497751 0
8-Apr-10 5376.3 5383.65 5290.25 5304.45 156785881 0
7-Apr-10 5365.7 5399.65 5345.05 5374.65 166790249 0
6-Apr-10 5369.65 5388.65 5351.7 5366 147051901 0
5-Apr-10 5291.4 5377.55 5291.4 5368.4 132419861 0
1-Apr-10 5249.2 5298.6 5249.2 5290.5 127773261 0
31-Mar-10 5260.4 5293.9 5235.15 5249.1 147618695 0
30-Mar-10 5302.95 5325 5251.35 5262.45 133483766 0
29-Mar-10 5283.9 5329.55 5242.15 5302.85 132186441 0
26-Mar-10 5260.55 5293.75 5260.55 5282 140965576 0
25-Mar-10 5225.3 5267.3 5202.95 5260.4 207844844 0
23-Mar-10 5205.85 5243.6 5193.4 5225.3 146479804 0
22-Mar-10 5260.95 5260.95 5187.05 5205.2 130039411 0
19-Mar-10 5246.8 5269.95 5237.1 5262.8 136871848 0
18-Mar-10 5232.55 5255.65 5214.4 5245.9 160336720 0
17-Mar-10 5198.45 5260.5 5177.15 5231.9 169767105 0
16-Mar-10 5128.95 5209.25 5125.7 5198.1 120692486 0
15-Mar-10 5134.45 5151.05 5101.2 5128.9 134878673 0
12-Mar-10 5131.8 5158.1 5122.1 5137 152561763 0
11-Mar-10 5116.35 5152.6 5102.1 5133.4 155698046 0
10-Mar-10 5101.6 5137.4 5092.05 5116.25 167174523 0
9-Mar-10 5121.05 5131.8 5094.35 5101.5 158734706 0
8-Mar-10 5092.15 5147.1 5092.15 5124 187964711 0
5-Mar-10 5080.55 5118.65 5068.05 5088.7 209604746 0
4-Mar-10 5096.95 5096.95 5049 5080.25 205104948 0
3-Mar-10 5015.8 5093.25 5015.1 5088.1 191791765 0
2-Mar-10 4935.6 5029.45 4935.35 5017 233127111 0
26-Feb-10 4858.5 4992 4858.45 4922.3 341137163 0
25-Feb-10 4859 4880.15 4835.6 4859.75 179443119 0
24-Feb-10 4869.55 4880.55 4834.65 4858.6 141213476 0
23-Feb-10 4856.6 4884.1 4833.15 4870.05 129233916 0
22-Feb-10 4849.35 4912.05 4845.9 4856.4 149362400 0
19-Feb-10 4887.3 4887.3 4805.55 4844.9 194311305 0
18-Feb-10 4915.1 4922.05 4873.7 4887.75 193513235 0
17-Feb-10 4858.65 4929.7 4857.6 4914 176502266 0
16-Feb-10 4801.8 4880 4791.35 4855.75 156011235 0
15-Feb-10 4827.9 4845.6 4783.9 4801.95 153758927 0
11-Feb-10 4757.25 4843.8 4757.25 4826.85 142638466 0
10-Feb-10 4793 4826.85 4748.1 4757.2 185053448 0
9-Feb-10 4760.55 4810.4 4739.35 4792.65 175452494 0
8-Feb-10 4755.35 4799.05 4675.4 4760.4 205364363 0
6-Feb-10 4712.75 4768.15 4712.75 4757.25 22091127 0
5-Feb-10 4819.65 4827 4692.35 4718.65 222362365 0
4-Feb-10 4931.3 4931.3 4832.35 4845.35 167815142 0
3-Feb-10 4831 4949.15 4831 4931.85 163105434 0
2-Feb-10 4907.85 4951.15 4814.1 4830.1 235090748 0
1-Feb-10 4882.05 4918.8 4827.15 4899.7 226819473 0
29-Jan-10 4866.15 4893.7 4766 4882.05 265191792 0
28-Jan-10 4863 4929.9 4824.95 4867.25 275868897 0
27-Jan-10 5008.5 5008.5 4833.05 4853.1 274773820 0
25-Jan-10 5034.55 5035.7 4983.05 5007.9 166405391 0
 22-Jan-10 5094.15 5094.15 4954.85 5036 270251977 0
21-Jan-10 5220.2 5220.35 5085.45 5094.15 190009431 0
20-Jan-10 5226.1 5256.7 5201.4 5221.7 167867201 0
19-Jan-10 5274.2 5287.8 5218.65 5225.65 141424524 0
18-Jan-10 5253.65 5292.5 5228.95 5274.85 153687597 0
15-Jan-10 5259.9 5279.85 5242.45 5252.2 167242355 0
14-Jan-10 5234.5 5272.85 5232.5 5259.9 171282618 0
13-Jan-10 5212.6 5239.2 5169.55 5233.95 200774550 0
12-Jan-10 5251.1 5300.5 5200.95 5210.4 206748015 0
11-Jan-10 5263.8 5287.2 5227.8 5249.4 238011959 0
8-Jan-10 5264.25 5276.75 5234.7 5244.75 201910800 0
7-Jan-10 5281.8 5302.55 5244.75 5263.1 181246734 0
6-Jan-10 5278.15 5310.85 5260.05 5281.8 216147837 0
5-Jan-10 5277.15 5288.35 5242.4 5277.9 240844424 0
4-Jan-10 5200.9 5238.45 5167.1 5232.2 148652424 0
31-Dec-09 5171.2 5221.85 5168.75 5201.05 188092940 0
30-Dec-09 5188.75 5197.05 5160.1 5169.45 147546797 0
29-Dec-09 5180.75 5214.6 5175.85 5187.95 160527908 0
24-Dec-09 5144.8 5197.9 5129.05 5178.4 202176013 0
23-Dec-09 4990.05 5150.6 4990.05 5144.6 250734148 0
22-Dec-09 4953.35 4997.3 4953.35 4985.85 164377140 0
21-Dec-09 4983.65 4997.85 4943.95 4952.6 168156865 0
18-Dec-09 5042 5043.4 4979.05 4987.7 199329425 0
17-Dec-09 5046.65 5064.2 5013.15 5041.75 219465268 0
16-Dec-09 5032.95 5067.25 5001.8 5042.05 202112014 0
15-Dec-09 5105.75 5129.45 5018.25 5033.05 198962362 0
14-Dec-09 5117.45 5156.7 5090.15 5105.7 171684929 0
11-Dec-09 5136.05 5182.55 5088.4 5117.3 207026470 0
10-Dec-09 5112.4 5146.45 5084.65 5134.65 212775673 0
9-Dec-09 5147.65 5147.65 5090.6 5112 240039269 0
8-Dec-09 5068.55 5152.55 5058.9 5147.95 222744006 0
7-Dec-09 5108.85 5131.3 5051.55 5066.7 213116933 0
4-Dec-09 5131.7 5161.8 5081.85 5108.9 207469832 0
3-Dec-09 5124.55 5181 5106.6 5131.7 225726200 0
2-Dec-09 5122.75 5161.75 5111.75 5123.25 284763865 0
1-Dec-09 5039.7 5130.35 5038.85 5122 301878674 0
30-Nov-09 4942.25 5066.35 4942.25 5032.7 299569170 0
27-Nov-09 5005.05 5005.05 4806.7 4941.75 304958891 0
26-Nov-09 5116.45 5116.45 4986.05 5005.55 250067337 0
25-Nov-09 5091.55 5138 5078.35 5108.15 185171466 0
24-Nov-09 5105 5112.85 5053.5 5090.55 201324276 0
23-Nov-09 5052.95 5113.1 5052.1 5103.55 193875423 0
20-Nov-09 4988.75 5063.3 4932.8 5052.45 289285202 0
19-Nov-09 5043.95 5053.45 4963.7 4989 286198276 0
18-Nov-09 5061.5 5079.3 5041.65 5054.7 204346736 0
17-Nov-09 5058.95 5074 5010.15 5062.25 211034152 0
16-Nov-09 4996.5 5073.2 4994 5058.05 218547707 0
13-Nov-09 4952.35 5017.9 4942.65 4998.95 217419912 0
12-Nov-09 5004.4 5014.4 4924.75 4952.65 282046035 0
11-Nov-09 4882.3 5016.7 4870.05 5003.95 251115661 0
10-Nov-09 4898.9 4947.7 4860.1 4881.7 273281602 0
9-Nov-09 4796.15 4905.25 4789.9 4898.4 242563827 0
6-Nov-09 4767.5 4836.2 4764.85 4796.15 279503737 0
5-Nov-09 4711.65 4776.35 4610.6 4765.55 337186106 0
4-Nov-09 4567.3 4717.8 4565 4710.8 342877732 0
3-Nov-09 4712.25 4729.85 4538.5 4563.9 319392344 0
30-Oct-09 4751.1 4853.65 4687.5 4711.7 321182346 0
29-Oct-09 4826.1 4826.1 4738.4 4750.55 354052799 0
28-Oct-09 4846.55 4867 4784.1 4826.15 291607710 0
27-Oct-09 4970.55 4970.55 4829.5 4846.7 324126841 0
26-Oct-09 4997.15 5033.75 4961.35 4970.9 201756762 0
23-Oct-09 4986.55 5054.95 4983.25 4997.05 223335499 0
22-Oct-09 5063.35 5064.25 4968.45 4988.6 219560144 0
21-Oct-09 5114.85 5117.45 5051.65 5063.6 206631723 0
20-Oct-09 5145.6 5181.95 5102.65 5114.45 199616623 0
17-Oct-09 5159.35 5176.8 5124.25 5141.8 41376778 0
16-Oct-09 5108.65 5149.65 5093.2 5142.15 208175454 0
15-Oct-09 5118.55 5152.25 5077.1 5108.85 258099954 0
14-Oct-09 5054.35 5127.4 5054.35 5118.2 243364399 0
12-Oct-09 4945.45 5068.05 4945.45 5054.25 187302253 0
9-Oct-09 4993 5032.6 4934.55 4945.2 215439682 0
8-Oct-09 5011.25 5043.05 4971.75 5002.25 294680002 0
7-Oct-09 5031.7 5077 4972.95 4985.75 266221987 0
6-Oct-09 5003.65 5034.7 4921.05 5027.4 367279763 0
5-Oct-09 5076.05 5076.05 4991.95 5003.2 239335078 0
1-Oct-09 5087.2 5110.5 5057.05 5083.4 224761213 0
30-Sep-09 5007.65 5087.6 5004.35 5083.95 184790308 0
29-Sep-09 4959.15 5020.25 4959.1 5006.85 174803950 0
25-Sep-09 4985.1 4994.35 4931.25 4958.95 179960712 0
24-Sep-09 4977.15 5016.7 4904.05 4986.55 266932031 0
23-Sep-09 5019.95 5030.75 4957.05 4969.95 213349260 0
22-Sep-09 4977.1 5036.3 4977.1 5020.2 189005727 0
18-Sep-09 4963.95 4980.85 4931.9 4976.05 222101079 0
17-Sep-09 4958.55 5003.05 4944.15 4965.55 270017278 0
16-Sep-09 4894.65 4966.3 4894.65 4958.4 240095210 0
15-Sep-09 4808.35 4899.45 4808.35 4892.1 215325851 0
14-Sep-09 4830.35 4832.25 4786.25 4808.6 168557296 0
11-Sep-09 4819.4 4856.15 4791.55 4829.55 236392562 0
10-Sep-09 4814.35 4889.05 4807.9 4819.4 235712405 0
9-Sep-09 4804.9 4825.05 4783.5 4814.25 239157623 0
 8-Sep-09 4782.85 4842.2 4782.65 4805.25 310692738 0
7-Sep-09 4682.4 4790 4679.3 4782.9 243162111 0
4-Sep-09 4608.7 4697.2 4580.35 4680.4 243559408 0
3-Sep-09 4608.75 4647.35 4581.05 4593.55 245965172 0
2-Sep-09 4624 4650.45 4576.6 4608.35 265745955 0
1-Sep-09 4662.2 4735.9 4600.65 4625.35 332639046 0
31-Aug-09 4730.85 4730.85 4635 4662.1 355947859 0
28-Aug-09 4688.4 4743.75 4651.4 4732.35 285794817 0
27-Aug-09 4679 4707.9 4645.15 4688.2 230998335 0
26-Aug-09 4659.45 4697.8 4659.1 4680.85 208840330 0
25-Aug-09 4641.65 4672.9 4582.5 4659.35 248995054 0
24-Aug-09 4536.95 4656.3 4536.95 4642.8 207902560 0
21-Aug-09 4453.45 4538.7 4400.9 4528.8 185694578 0
20-Aug-09 4394.35 4492.8 4394.35 4453.45 166600981 0
19-Aug-09 4457.75 4477.55 4353.45 4394.1 254668765 0
18-Aug-09 4389.5 4491.45 4372.65 4458.9 265217123 0
17-Aug-09 4578.8 4578.8 4374.6 4387.9 252330559 0
14-Aug-09 4605.15 4619 4559.35 4580.05 222992686 0
13-Aug-09 4458.55 4614.15 4458.55 4605 253540980 0
12-Aug-09 4473.8 4473.8 4359.4 4457.5 274149382 0
11-Aug-09 4435 4510.8 4398.9 4471.35 250129719 0
10-Aug-09 4486.5 4562.5 4399.85 4437.65 284079082 0
7-Aug-09 4591.9 4591.9 4463.95 4481.4 266871982 0
6-Aug-09 4694.35 4718.15 4559.2 4585.5 278150681 0
5-Aug-09 4680.95 4717.2 4629.85 4694.15 244640641 0
4-Aug-09 4706.25 4731.45 4642.6 4680.5 322871852 0
3-Aug-09 4633.8 4723.75 4617.75 4711.4 277002677 0
31-Jul-09 4571.6 4669.75 4571.6 4636.45 300437149 0
30-Jul-09 4513.1 4582.35 4474.5 4571.45 338985380 0
29-Jul-09 4565.8 4573.85 4420.8 4513.5 368035721 0
28-Jul-09 4572.8 4599.9 4529.15 4564.1 382344566 0
27-Jul-09 4568.65 4596.75 4528.5 4572.3 277017434 0
24-Jul-09 4524.8 4578.75 4504.85 4568.55 351255586 0
23-Jul-09 4409.7 4532.4 4405.95 4523.75 273052133 0
22-Jul-09 4469.3 4557.95 4380.45 4398.9 337796915 0
21-Jul-09 4501.5 4524 4436.6 4469.1 311984330 0
20-Jul-09 4377.9 4510.3 4377.9 4502.25 280309302 0
17-Jul-09 4231.45 4390.4 4230.15 4374.95 250233020 0
16-Jul-09 4223.5 4305 4205.5 4231.4 292288337 0
15-Jul-09 4120.8 4249.55 4118.75 4233.5 254611958 0
14-Jul-09 3974.1 4128.9 3974.1 4111.4 242076783 0
13-Jul-09 4003.4 4003.4 3918.75 3974.05 273186872 0
10-Jul-09 4081.4 4129.95 3976.8 4003.9 303001008 0
9-Jul-09 4078.75 4114.9 4039.85 4080.95 406359501 0
8-Jul-09 4201.85 4201.85 4061.1 4078.9 339578445 0
 7-Jul-09 4166 4231.8 4155.5 4202.15 290915989 0
6-Jul-09 4429.6 4479.8 4133.7 4165.7 365737764 0
3-Jul-09 4347.3 4434.45 4298.95 4424.25 224680237 0
2-Jul-09 4373.5 4383.65 4288.75 4348.85 259079398 0
1-Jul-09 4292.3 4362.3 4249.7 4340.9 289982752 0
30-Jun-09 4391.5 4426.75 4267.35 4291.1 336647021 0
29-Jun-09 4375.4 4439.95 4350.9 4390.95 293321334 0
26-Jun-09 4243.95 4383.75 4243.95 4375.5 284570041 0
25-Jun-09 4293.85 4337.95 4221.15 4241.85 407987742 0
24-Jun-09 4247.3 4307 4218.25 4292.95 311199175 0
23-Jun-09 4223.3 4267.45 4143.25 4247 339990201 0
22-Jun-09 4314.2 4352.25 4221.9 4235.25 270808678 0
19-Jun-09 4251.1 4326.2 4206.7 4313.6 350066880 0
18-Jun-09 4352.95 4375.3 4222.15 4251.4 373404826 0
17-Jun-09 4515.35 4517.8 4332.8 4356.15 327627945 0
16-Jun-09 4478.1 4537.95 4405.95 4517.8 320009267 0
15-Jun-09 4584.65 4601.05 4469.6 4484 322454082 0
12-Jun-09 4637.55 4693.2 4566.15 4583.4 351580404 0
11-Jun-09 4657.4 4679.55 4586.15 4637.7 391597868 0
10-Jun-09 4551.7 4688.95 4551.7 4655.25 392189746 0
9-Jun-09 4427.75 4562.45 4365.1 4550.95 414282839 0
8-Jun-09 4582.35 4611.4 4404.65 4429.9 370092839 0
5-Jun-09 4573.3 4636.85 4561.95 4586.9 409906842 0
4-Jun-09 4530.3 4582.2 4453.45 4572.65 424050722 0
3-Jun-09 4525.5 4574.9 4478.6 4530.7 415829528 0
2-Jun-09 4530.45 4586.4 4451.3 4525.25 396327441 0
1-Jun-09 4450.4 4545.4 4450.4 4529.9 464256409 0
29-May-09 4340.75 4488.05 4340.75 4448.95 506796280 0
28-May-09 4276.15 4354.85 4254.85 4337.1 460439887 0
27-May-09 4117.3 4286.45 4115.25 4276.05 353499631 0
26-May-09 4239.55 4256.05 4092.25 4116.7 308739530 0
25-May-09 4238.1 4270.05 4205.1 4237.55 299302991 0
22-May-09 4211.85 4249.5 4155.85 4238.5 284165388 0
21-May-09 4270.35 4319 4199.2 4210.9 353070384 0
20-May-09 4318.75 4362.85 4244.7 4270.3 471343167 0
19-May-09 4324.95 4509.4 4167.65 4318.45 670982325 0
18-May-09 3673.15 4384.3 3673.15 4323.15 2768292 0
15-May-09 3597.85 3686.25 3597.85 3671.65 300880814 0
14-May-09 3631.9 3631.9 3537.6 3593.45 288154287 0
13-May-09 3668.75 3709.6 3610.2 3635.25 360452738 0
12-May-09 3554.65 3691.65 3534.2 3681.1 366055503 0
11-May-09 3615.75 3660.2 3534.55 3554.6 285340638 0
8-May-09 3681.8 3711.25 3582.85 3620.7 291694964 0
7-May-09 3617.15 3692.05 3617.15 3683.9 326304598 0
6-May-09 3662 3717.05 3608.65 3625.05 408101644 0
 5-May-09 3664.5 3682.2 3618.75 3661.9 442066443 0
4-May-09 3478.7 3664.5 3478.7 3654 363866099 0
29-Apr-09 3371.65 3486.4 3366.7 3473.95 483582317 0
28-Apr-09 3469.5 3471.95 3351.5 3362.35 287134649 0
27-Apr-09 3481.3 3517.25 3435.3 3470 315936295 0
24-Apr-09 3423.6 3491.35 3402.9 3480.75 306127718 0
23-Apr-09 3330.5 3439.9 3310.5 3423.7 315691090 0
22-Apr-09 3364.6 3401.1 3296.9 3330.3 327292987 0
21-Apr-09 3376.85 3414.7 3309.35 3365.3 344667947 0
20-Apr-09 3384.75 3441.1 3339.45 3377.1 341798670 0
17-Apr-09 3369.5 3489.85 3359.25 3384.4 491159908 0
16-Apr-09 3484.35 3511.25 3354.2 3369.5 559549931 0
15-Apr-09 3381.45 3497.55 3311.8 3484.15 458489468 0
13-Apr-09 3342.2 3417.8 3334.15 3382.6 331534301 0
9-Apr-09 3346 3401.15 3307.05 3342.05 414637960 0
8-Apr-09 3255.35 3357.05 3149.25 3342.95 409030235 0
6-Apr-09 3211.35 3303.9 3211.35 3256.6 357065601 0
2-Apr-09 3061.05 3228.75 3061.05 3211.05 370836234 0
1-Apr-09 3023.85 3069.3 2965.7 3060.35 319442080 0
31-Mar-09 2981.7 3054.3 2966.4 3020.95 341399212 0
30-Mar-09 3108.75 3110.2 2962.4 2978.15 275780455 0
27-Mar-09 3079.4 3123.35 3055.9 3108.65 326572500 0
26-Mar-09 2982.25 3103.35 2982.25 3082.25 416183641 0
25-Mar-09 2938.8 2996.5 2923.3 2984.35 383648320 0
24-Mar-09 2923.8 3017.4 2914.5 2938.7 383117195 0
23-Mar-09 2807.25 2949.75 2807.25 2939.9 251175674 0
20-Mar-09 2807.35 2816.1 2773.65 2807.05 186838911 0
19-Mar-09 2797.05 2822.25 2771.35 2807.15 223408426 0
18-Mar-09 2757.65 2836.05 2752.25 2794.7 261792179 0
17-Mar-09 2776.35 2805.6 2738.7 2757.45 288783952 0
16-Mar-09 2716.05 2781.95 2701.95 2777.25 263151493 0
13-Mar-09 2616.6 2726.15 2616.6 2719.25 263891931 0
12-Mar-09 2574.5 2646.1 2574.5 2617.45 213787846 0
9-Mar-09 2620.1 2621.25 2555.6 2573.15 166405852 0
6-Mar-09 2576.75 2628.1 2539.45 2620.15 242507546 0
5-Mar-09 2645.9 2663.9 2564.1 2576.7 247491627 0
4-Mar-09 2611.95 2655.7 2611.95 2645.2 202951378 0
3-Mar-09 2672.15 2688.5 2611.55 2622.4 217640315 0
day % change range % overnight change' Open High Low Close
Thursday 1.64% 1.84% 0.07% 1.6% 21.47 24.22 18.84 21.38
Wednesday 0.31% 0.65% 0.21% 0.3% 21.81 22.29 18.18 21.47
Tuesday 0.12% 0.83% -0.43% 0.1% 20.52 22.3 20.52 21.81
Saturday 0.16% 0.22% 0.21% 0.2% 19.8 20.94 17.34 20.53
Friday 0.28% 0.70% 0.05% 0.3% 20 20.37 18.98 19.8
Thursday 0.92% 1.71% 0.53% 0.9% 20.27 21.11 18.96 20
Wednesday -0.08% 0.66% 0.17% 20.2 20.66 19.87 20.27
Tuesday 0.51% 0.86% 0.04% 0.5% 20.6 21.88 20.11 20.2
Monday 0.22% 1.42% -0.12% 0.2% 18.47 21.48 18.47 20.6
Friday 0.44% 0.82% 0.15% 0.4% 18.2 19.01 18 18.47
Thursday -1.55% 1.71% -0.35% 17.08 19.17 17.08 18.2
Wednesday 0.00% 0.83% -0.32% 0.0% 17.01 18.32 16.46 17.08
Tuesday -0.62% 1.20% 0.21% 16.6 17.64 16.6 17.01
Monday -0.15% 0.80% 0.38% 14.62 16.96 14.62 16.6
Friday -0.76% 2.00% 0.52% 13.44 15.31 13.44 14.62
Thursday 0.19% 0.63% -0.16% 0.2% 12.87 13.95 12.87 13.45
Tuesday -0.17% 0.95% 0.16% 12.24 13.21 12.24 12.87
Monday 1.00% 0.95% 0.25% 1.0% 10.92 12.49 10.92 12.24
Friday -0.67% 1.05% 0.22% 10.73 11.32 10.59 10.93
Thursday 0.75% 1.44% -0.38% 0.7% 10.28 11.46 10.26 10.73
Wednesday 0.15% 0.41% 0.24% 0.2% 10.2 11.13 9.94 10.28
Tuesday 0.14% 0.44% 0.50% 0.1% 12.7 12.7 9.86 10.2
Monday 0.86% 0.80% 0.86% 0.9% 13.46 13.46 12.61 12.7
Friday 0.69% 1.85% -0.61% 0.7% 13.04 14.41 11.92 13.46
Thursday -0.69% 1.66% 0.29% 12.62 13.39 12.03 13.04
Tuesday -0.56% 0.61% -0.66% 12.47 12.92 12.34 12.62
Monday -1.10% 0.75% -0.80% 11.53 12.74 11.31 12.47
Friday -1.03% 0.99% -0.34% 11.11 11.6 11.11 11.53
Wednesday 0.49% 0.45% 0.34% 0.5% 11.36 11.36 10.98 11.11
Tuesday -0.10% 0.69% 0.44% 11.61 11.61 10.62 11.36
Monday 0.68% 0.65% 0.29% 0.7% 11.34 11.74 11.13 11.61
Friday 0.00% 0.49% -0.13% 11.22 11.68 11.04 11.34
Thursday 0.36% 1.41% 0.70% 0.4% 11.37 11.84 10.86 11.22
Wednesday -0.08% 0.78% -0.30% 11.65 11.83 11.31 11.37
Tuesday -0.04% 0.49% -0.01% 12.08 12.3 11.6 11.65
Monday 0.61% 0.46% 0.57% 0.6% 12.83 13.36 12 12.08
Thursday 0.92% 1.59% 0.18% 0.9% 12.7 13.18 12.26 12.83
Wednesday 0.54% 0.64% 0.22% 0.5% 12.82 13.01 12.53 12.7
Tuesday -0.42% 0.57% -0.67% 12.22 13.1 12.08 12.82
Friday 0.39% 1.36% -0.36% 0.4% 12.51 13.05 11.81 12.22
Thursday 0.79% 0.64% 0.69% 0.8% 13.47 13.47 12.34 12.51
Wednesday 0.10% 1.02% 0.12% 0.1% 14.11 14.28 13.08 13.47
Tuesday -1.08% 0.85% -0.50% 13.9 14.44 13.88 14.11
Monday 0.15% 0.95% -0.15% 0.1% 13.69 14.62 13.69 13.9
Friday -0.56% 0.86% -0.37% 13.62 14.33 13.59 13.69
Thursday 0.68% 1.31% -0.07% 0.7% 14.43 14.68 13.52 13.62
Wednesday -1.51% 2.47% 0.43% 13.64 15 13.53 14.43
Tuesday 0.01% 0.88% 0.01% 0.0% 14 14.2 13.58 13.64
Monday -0.72% 0.98% 0.11% 13.61 14.55 13.61 14
Thursday 0.09% 0.43% 0.14% 0.1% 14.3 14.43 13.56 13.61
Wednesday 0.53% 1.23% -0.13% 0.5% 14.38 14.71 13.9 14.3
Tuesday -0.22% 0.66% -0.15% 14.92 15.16 14.18 14.38
Monday 0.12% 0.37% 0.11% 0.1% 14.99 15.3 14.82 14.92
Saturday 0.18% 0.23% 0.31% 0.2% 15.24 15.42 13.53 14.99
Friday 1.62% 1.39% 0.30% 1.6% 15.57 15.64 15 15.24
Thursday 0.14% 0.91% -0.07% 0.1% 16.33 16.55 15.37 15.57
Wednesday -1.11% 1.43% 0.07% 15.73 16.74 15.31 16.33
Tuesday 0.34% 0.60% -0.14% 0.3% 15.6 16 15.53 15.73
Monday -0.41% 0.58% -0.20% 14.97 15.96 13.76 15.6
Friday -0.02% 0.50% 0.33% 15.2 15.44 14.84 14.97
Thursday 0.74% 1.72% 0.12% 0.7% 15.93 16.15 15.13 15.2
Wednesday -0.64% 1.14% 0.23% 16.07 16.31 15.68 15.93
Tuesday 0.34% 0.77% -0.10% 0.3% 16.02 16.36 14.21 16.07
Monday 0.37% 0.75% 0.28% 0.4% 15.22 16.12 13.7 16.02
Friday 0.59% 0.45% 0.50% 0.6% 15.22 15.55 14.9 15.22
Thursday 0.32% 0.73% 0.30% 0.3% 15.44 15.66 15.11 15.23
Wednesday 0.45% 1.58% -0.76% 0.4% 15.81 16.2 15.34 15.44
Tuesday 0.59% 1.04% 0.22% 0.6% 16.06 16.57 15.75 15.81
Monday -0.76% 1.19% 0.08% 15.45 16.54 15.45 16.06
Friday 0.30% 0.81% 0.04% 0.3% 15.83 16.33 15.26 15.45
Thursday -0.97% 1.60% 0.36% 15.5 16.03 15.24 15.83
Wednesday 0.01% 0.88% 0.53% 0.0% 15.78 16.02 14.74 15.51
Tuesday 0.72% 0.98% 0.25% 0.7% 15.62 15.98 15.09 15.79
Monday -0.38% 1.09% 0.31% 14.7 16.05 14.7 15.62
Friday 0.72% 1.47% 0.53% 0.7% 14.46 15.13 14.02 14.7
Thursday -0.13% 0.80% 0.25% 16.05 16.11 14.36 14.46
Wednesday 0.95% 1.36% -0.16% 0.9% 16.1 16.53 15.8 16.05
Tuesday -0.99% 1.45% 0.18% 15.68 16.58 14.99 16.1
Monday 1.80% 1.56% 0.38% 1.8% 13.86 15.85 13.8 15.68
Thursday -0.47% 1.00% 0.00% 14.38 15.34 13.36 13.87
Wednesday 1.01% 1.63% -0.25% 1.0% 14.85 15.65 14.03 14.38
Tuesday -1.54% 2.63% 0.67% 13.8 15.4 12.2 14.85
Saturday -0.23% 0.83% 0.39% 13.88 14.25 13.1 13.8
Friday 0.75% 0.44% 0.71% 0.7% 14.07 14.11 13.68 13.88
Thursday -0.51% 1.19% -0.73% 15.08 15.7 12.98 14.07
Wednesday -2.09% 1.40% -1.75% 13.57 15.23 12.72 15.08
Tuesday -0.29% 0.70% -0.08% 13.78 14.04 12.48 13.57
Monday 0.93% 0.69% 0.72% 0.9% 13.1 13.88 11.79 13.79
Friday 1.14% 0.98% 0.58% 1.1% 12.77 13.28 12.42 13.1
Thursday 0.13% 0.61% 0.32% 0.1% 12.97 13.19 12.63 12.77
Wednesday 0.34% 0.90% -0.07% 0.3% 13.26 14.56 12.81 12.97
Tuesday 0.15% 0.96% 0.65% 0.1% 13.46 13.5 12.78 13.26
Monday -0.91% 1.26% 0.17% 12.63 13.6 12.63 13.46
Friday 0.24% 0.56% 0.22% 0.2% 13.33 13.47 12.49 12.63
Thursday 0.66% 0.56% 0.41% 0.7% 14.1 14.21 13.21 13.33
Wednesday -0.69% 0.82% -0.02% 14.58 14.78 14.02 14.1
Tuesday -0.35% 0.93% 0.04% 14.68 15.08 14.24 14.58
Monday 0.05% 0.71% -0.02% 0.0% 14.5 14.87 14.33 14.68
Friday -0.22% 0.43% -0.19% 15.14 15.43 14.37 14.5
Thursday 0.57% 0.57% 0.28% 0.6% 15.56 16.47 14.96 15.14
Wednesday 1.00% 0.84% 0.26% 1.0% 14.68 15.73 14.47 15.56
Tuesday 0.43% 0.69% 0.07% 0.4% 13.71 14.95 13.71 14.68
Friday 0.44% 0.74% 0.19% 0.4% 13.76 13.99 12.22 13.71
Thursday 0.50% 1.49% -0.55% 0.5% 14.45 15.01 12.28 13.76
Wednesday -1.41% 2.40% 0.42% 13.87 14.87 12.78 14.45
Tuesday 0.16% 0.78% 0.28% 0.2% 13.9 14.12 13.55 13.87
Monday -0.18% 0.55% -0.10% 13.13 14.12 13.12 13.9
Friday 1.29% 1.21% 0.49% 1.3% 12.32 13.34 10.8 13.13
Thursday 1.23% 0.65% 0.88% 1.2% 12.06 12.51 11 12.32
Wednesday 0.10% 0.87% 0.11% 0.1% 12.71 12.82 11.54 12.07
Tuesday -0.43% 0.82% 0.10% 12.76 12.87 11.69 12.71
Monday 0.13% 0.49% -0.02% 0.1% 12.47 13.12 12.23 12.76
Friday 0.33% 0.69% 0.16% 0.3% 12.67 12.88 12.14 12.47
Thursday -0.17% 0.43% -0.03% 13.74 13.74 12.54 12.67
Wednesday 0.40% 0.53% 0.46% 0.4% 13.46 14.09 12.69 13.74
Tuesday 0.81% 0.74% 0.59% 0.8% 12.99 13.88 11.48 13.46
Monday 2.07% 0.95% 1.65% 2.1% 12.38 13.16 11.34 12.99
Friday 0.67% 0.53% 0.30% 0.7% 12.69 12.76 11.78 12.38
Thursday 0.18% 0.71% 0.06% 0.2% 12.71 13.35 11.76 12.69
Wednesday 1.04% 0.74% 0.44% 1.0% 12.18 14.46 11.33 12.71
Tuesday 0.48% 0.59% 0.25% 0.5% 11.33 12.49 11.06 12.18
Friday -0.04% 0.32% 0.04% 11.32 11.46 8.68 11.33
Thursday -0.05% 0.45% 0.08% 11.86 12.14 10.98 11.32
Wednesday 0.14% 0.62% 0.00% 0.1% 12.23 12.71 11.02 11.87
Tuesday 0.45% 0.38% 0.39% 0.5% 12.15 12.44 10.76 12.23
Monday -0.19% 0.44% 0.00% 11.83 12.67 11.2 12.15
Friday -0.17% 0.70% -0.46% 11.65 12.09 10.19 11.83
Thursday 0.46% 1.26% 0.00% 0.5% 11.14 11.81 10.62 11.65
Wednesday 1.19% 0.58% 1.07% 1.2% 11.19 11.42 8.4 11.14
Monday -0.42% 0.41% -0.20% 11.35 11.63 10.5 11.19
Sunday 0.52% 0.19% 0.63% 0.5% 11.11 11.54 9.75 11.35
Friday 0.15% 0.63% -0.22% 0.2% 10.98 11.36 9.86 11.11
Thursday -0.25% 0.44% 0.07% 11.04 11.25 10.37 10.98
Wednesday 0.19% 0.32% 0.22% 0.2% 11.19 11.33 10.63 11.04
Tuesday -0.03% 0.49% -0.04% 11.1 12.18 11 11.19
Monday 0.94% 0.59% 0.60% 0.9% 10.88 11.28 10.38 11.11
Friday 0.51% 0.34% 0.56% 0.5% 11.08 11.08 10.64 10.88
Thursday 0.76% 0.58% 0.69% 0.8% 12.05 12.05 10.95 11.08
Wednesday -0.47% 0.64% -0.08% 11.82 12.2 11.82 12.05
Tuesday -0.32% 0.93% 0.48% 11.49 12.28 11.26 11.83
Monday 0.49% 1.15% 0.03% 0.5% 10.9 12.19 10.9 11.49
Friday 1.01% 0.79% 0.38% 1.0% 11.73 12.3 10.67 10.91
Thursday -1.39% 1.08% -0.50% 11.31 12.7 11.31 11.73
Wednesday -0.83% 1.43% 0.02% 10.9 12.18 9.96 11.31
Monday -1.34% 1.55% -0.11% 10.82 11.36 8.82 10.91
Friday -0.42% 0.38% -0.42% 10.9 11.09 10.08 10.82
Thursday -0.24% 0.87% -0.64% 10.96 11.21 10.05 10.9
Wednesday -0.71% 0.92% 0.05% 10.7 11.17 10.48 10.97
Tuesday 0.40% 0.37% 0.56% 0.4% 11.07 11.07 10.43 10.7
Monday -0.10% 0.45% -0.07% 10.62 11.15 9.15 11.07
Friday -0.22% 0.87% -0.70% 10.62 11.02 10.4 10.62
Thursday -0.09% 0.36% 0.06% 10.98 11.12 10.56 10.62
Wednesday 0.62% 0.42% 0.39% 0.6% 11.27 11.32 10.39 10.99
Tuesday 0.91% 0.78% 0.27% 0.9% 11.4 11.4 10.86 11.27
Monday -0.72% 0.56% -0.58% 10.3 11.63 10.12 11.4
Friday 0.55% 0.44% 0.39% 0.6% 10.94 10.94 9.73 10.3
Thursday 0.56% 0.46% 0.44% 0.6% 11.66 11.66 10.84 10.94
Wednesday -0.47% 0.64% -0.42% 11.79 12.22 11.12 11.66
Tuesday -0.56% 0.74% -0.08% 11.45 12.41 10.78 11.79
Friday 0.59% 0.90% 0.30% 0.6% 12.82 12.82 11.31 11.45
Thursday -0.98% 1.41% 0.23% 11.58 13.02 9.4 12.82
Wednesday 0.26% 0.90% -0.14% 0.3% 11.18 11.82 9.39 11.59
Tuesday -0.05% 0.32% 0.04% 10.9 11.29 9.25 11.19
Monday 0.00% 0.68% 0.02% 0.0% 10.66 11.3 10.27 10.9
Friday -0.34% 0.72% 0.01% 10.82 11.07 10.39 10.66
Thursday -0.80% 0.70% -0.31% 11.13 11.39 10.62 10.82
Wednesday -1.15% 0.86% -0.76% 10.84 11.47 10.84 11.13
Monday -0.29% 0.40% -0.18% 10.9 11.41 10.45 10.84
Friday 0.44% 0.46% 0.27% 0.4% 11.32 11.32 10.07 10.9
Thursday 0.16% 0.62% 0.29% 0.2% 11.83 12.04 11.21 11.32
Wednesday 0.38% 0.77% -0.02% 0.4% 11.69 12.05 11.54 11.83
Tuesday -0.02% 0.98% 0.57% 11.35 12.02 10.71 11.69
Monday 0.89% 0.72% 0.35% 0.9% 10.78 11.5 10.34 11.35
Friday 0.47% 0.71% 0.24% 0.5% 10.87 10.97 10.08 10.78
Thursday 0.59% 0.96% -0.06% 0.6% 10.68 11.02 9.8 10.87
Wednesday 0.18% 0.74% 0.03% 0.2% 10.82 10.98 9.8 10.68
Tuesday 0.24% 0.31% 0.18% 0.2% 10.96 11.08 9.36 10.82
Monday 0.48% 0.58% 0.46% 0.5% 11.36 11.54 10.86 10.96
Friday 0.94% 1.05% 0.02% 0.9% 12.06 12.18 10.41 11.37
Thursday -0.48% 0.86% 0.15% 11.8 12.28 11.76 12.06
Wednesday 0.02% 0.61% 0.47% 0.0% 12.22 12.24 11.46 11.8
Tuesday 0.19% 0.36% 0.36% 0.2% 12.4 12.46 10.65 12.23
Monday 0.21% 0.61% 0.17% 0.2% 12.08 12.72 9.5 12.4
Friday -0.62% 0.57% -0.46% 11.7 12.24 9.98 12.08
Thursday -0.29% 1.11% 0.47% 11.73 12.24 10.2 11.7
Wednesday 0.25% 0.54% 0.22% 0.2% 11.75 11.88 10.31 11.73
Tuesday 0.01% 0.32% 0.12% 0.0% 11.96 12.08 11.59 11.75
Monday 0.43% 0.67% 0.05% 0.4% 12.14 12.59 11.17 11.96
Friday -0.28% 0.62% -0.33% 12.24 12.49 10.79 12.14
Thursday -0.51% 0.70% -0.07% 12.12 12.66 12.11 12.24
Wednesday 0.16% 0.86% -0.34% 0.2% 12 12.68 12 12.13
Monday 0.03% 1.08% -0.23% 0.0% 11.52 12.76 10.48 12
Friday -0.59% 0.75% 0.06% 11.4 11.86 11.36 11.52
Thursday -0.46% 0.66% -0.14% 11.14 11.91 10.63 11.4
Wednesday 0.32% 0.91% 0.04% 0.3% 11.32 11.76 10.48 11.14
Tuesday -0.13% 0.52% 0.15% 11.1 11.53 11.1 11.33
Monday 0.41% 0.49% 0.31% 0.4% 10.57 11.42 10.4 11.1
Friday 0.70% 0.53% 0.42% 0.7% 11.18 11.18 10.48 10.57
Thursday -0.74% 1.25% -0.32% 11.28 11.96 10.98 11.19
Wednesday -1.05% 1.31% -0.40% 10.28 11.8 9.95 11.28
Tuesday -0.10% 0.46% 0.15% 10.41 10.7 10.2 10.28
Monday 0.55% 0.89% 0.10% 0.5% 10.14 11.19 10.14 10.41
Friday -0.07% 0.68% 0.00% 10.51 10.81 10.04 10.14
Thursday -0.60% 1.35% 0.37% 10.46 10.98 9.89 10.51
Wednesday 0.50% 0.55% 0.27% 0.5% 10.24 10.86 10.22 10.46
Tuesday 0.04% 0.58% 0.29% 0.0% 11.65 11.65 10.11 10.24
Monday -0.37% 0.63% 0.02% 11.48 12 10.54 11.65
Friday -1.17% 0.95% -0.89% 11.78 12.03 11.06 11.49
Thursday 0.74% 1.18% -0.01% 0.7% 11.6 12.26 11.37 11.79
Wednesday 0.42% 0.63% 0.27% 0.4% 11.71 11.94 11.54 11.6
Tuesday 0.19% 0.66% 0.39% 0.2% 11.32 12.02 11.07 11.71
Monday 0.75% 0.86% 0.24% 0.8% 10.68 11.4 9.86 11.32
Friday 0.78% 0.83% 0.41% 0.8% 10.94 10.94 10.61 10.68
Thursday 0.15% 0.93% 0.57% 0.2% 10.94 11.17 10.7 10.94
Wednesday -0.28% 0.75% 0.30% 11.01 11.2 10.72 10.94
Tuesday 0.43% 0.56% 0.37% 0.4% 11.46 11.46 10.94 11.01
Monday 0.12% 0.56% 0.35% 0.1% 11.53 12.01 11.36 11.46
Friday -0.85% 1.14% -0.38% 11.84 12.07 11.08 11.53
Thursday 0.51% 0.72% -0.07% 0.5% 11.88 12.2 11.78 11.84
Wednesday 0.05% 0.42% 0.09% 0.0% 11.7 12.21 11.57 11.88
Tuesday 0.34% 0.70% 0.43% 0.3% 11.54 11.99 11.52 11.7
Monday 0.70% 0.58% 0.30% 0.7% 10.8 12.03 10.8 11.54
Friday 1.14% 0.93% 0.55% 1.1% 10.89 11.22 10.07 10.8
Wednesday 0.82% 0.79% 0.48% 0.8% 10.78 11.54 10.65 10.89
Tuesday 0.68% 0.61% 0.31% 0.7% 11.4 11.42 10.69 10.78
Monday 0.14% 0.40% 0.09% 0.1% 11.24 11.92 11.24 11.4
Friday -0.56% 0.59% -0.16% 11.55 11.84 11.14 11.24
Thursday -0.45% 0.68% -0.02% 11.29 11.71 10.69 11.55
Wednesday 0.21% 0.43% 0.17% 0.2% 11.13 11.43 10.77 11.29
Tuesday 0.33% 0.96% -0.02% 0.3% 11.22 11.44 10.57 11.13
Monday -0.37% 0.87% 0.25% 10.84 11.5 10.33 11.23
Friday 0.74% 0.82% 0.19% 0.7% 11.08 11.08 10.56 10.84
Thursday -0.36% 0.67% 0.10% 11.16 11.37 9.69 11.08
Wednesday 0.21% 0.43% 0.15% 0.2% 11.11 11.37 10.63 11.16
Tuesday 0.62% 0.52% 0.16% 0.6% 11.24 11.25 9.99 11.11
Monday 0.21% 0.40% 0.17% 0.2% 11.12 11.8 10.58 11.25
Friday -0.38% 0.65% 0.11% 11.26 11.3 10.31 11.12
Thursday -0.49% 0.87% -0.01% 11.44 11.57 10.13 11.26
Wednesday 0.68% 0.55% 0.36% 0.7% 11.38 11.54 9.64 11.44
Tuesday 0.03% 0.49% 0.04% 0.0% 11.14 11.62 10.46 11.38
Monday 0.32% 0.31% 0.42% 0.3% 11.12 11.34 10.32 11.14
Friday 0.25% 0.52% 0.34% 0.3% 11.6 11.74 10.86 11.13
Thursday -0.25% 0.63% 0.24% 11.97 11.97 11.22 11.6
Wednesday -0.53% 0.65% -0.21% 12.01 12.47 11.58 11.97
Tuesday 0.19% 0.47% 0.04% 0.2% 12.3 12.38 11.77 12.01
Monday 0.54% 0.32% 0.65% 0.5% 11.9 12.49 8.81 12.3
Friday 0.97% 0.96% 0.26% 1.0% 12.52 12.86 11.7 11.9
Thursday 0.20% 0.75% -0.09% 0.2% 13.11 13.13 8.18 12.52
Wednesday -0.34% 0.71% -0.29% 12.6 13.44 12.41 13.11
Tuesday 0.18% 0.52% 0.26% 0.2% 12.57 13.08 12.32 12.61
Monday 0.61% 0.86% -0.01% 0.6% 12.3 12.82 11.56 12.57
Friday 0.41% 0.87% 0.31% 0.4% 12.8 12.82 11.69 12.3
Thursday -0.28% 1.06% 0.58% 13.1 13.1 11.14 12.8
Wednesday -0.57% 1.07% 0.08% 13.29 13.58 11.9 13.11
Tuesday -0.61% 0.92% 0.18% 13.17 13.48 11.71 13.29
Monday 0.46% 0.94% 0.13% 0.5% 12.85 13.62 12.54 13.17
Friday 0.10% 0.81% -0.13% 0.1% 13.22 13.51 12.74 12.85
Thursday -0.10% 0.65% 0.23% 13.08 13.74 12.82 13.22
Wednesday 0.27% 0.63% 0.26% 0.3% 12.68 13.3 11.54 13.08
Tuesday 0.01% 0.63% 0.21% 0.0% 12.64 12.82 11.66 12.68
Monday 1.08% 1.03% 0.29% 1.1% 12.3 12.91 11.72 12.64
Friday -1.02% 0.89% -0.76% 11.73 12.38 11.53 12.3
Thursday 0.92% 1.11% -0.05% 0.9% 11.84 12.03 11.18 11.73
Wednesday -0.32% 0.41% -0.19% 11.9 12.25 11.13 11.84
Tuesday 0.46% 0.43% 0.33% 0.5% 10.95 12.06 10.95 11.9
Friday 0.84% 1.14% 0.20% 0.8% 11.42 11.54 10.79 10.95
Thursday 0.57% 0.75% 0.00% 0.6% 11.65 12.02 10.96 11.43
Wednesday 0.25% 0.66% -0.01% 0.2% 11.52 11.9 11.3 11.65
Tuesday 0.15% 0.51% 0.10% 0.1% 11.67 11.81 11.42 11.52
Monday 0.68% 0.81% 0.47% 0.7% 11.63 12.2 11.58 11.67
Friday 0.00% 0.62% 0.09% 11.94 12.04 11.52 11.63
Thursday 0.03% 0.57% 0.11% 0.0% 12.15 12.4 11.58 11.94
Wednesday -0.23% 0.49% -0.04% 12.08 12.47 11.11 12.15
Tuesday -0.26% 0.89% 0.34% 12.26 12.52 11.86 12.08
Monday -0.68% 1.64% 0.20% 11.91 13.27 11.91 12.27
Thursday 0.09% 0.63% -0.03% 0.1% 12.27 12.51 11.84 11.91
Wednesday 0.51% 0.61% 0.21% 0.5% 11.98 12.4 11.98 12.27
Tuesday 0.56% 0.53% 0.46% 0.6% 12.27 12.27 11.66 11.98
Monday 0.14% 0.55% 0.20% 0.1% 11.8 12.56 11.8 12.27
Thursday 0.24% 0.78% -0.13% 0.2% 12.41 12.57 11.65 11.8
Wednesday 0.91% 0.96% 0.14% 0.9% 12.58 12.8 12.05 12.41
Monday 0.22% 0.67% 0.39% 0.2% 12.94 13.49 12.46 12.59
Friday 1.63% 1.03% 0.76% 1.6% 13.63 13.63 12.07 12.94
Wednesday 0.76% 1.10% 0.15% 0.8% 15.1 15.1 13.32 13.63
Tuesday -0.20% 0.88% 0.27% 15.44 15.61 14.86 15.1
Monday 0.24% 1.02% 0.23% 0.2% 15.24 16.09 15.1 15.45
Friday -0.77% 1.14% 0.00% 14.49 15.43 14.2 15.24
Thursday -0.44% 0.94% -0.32% 14.81 15.06 13.9 14.49
Wednesday 0.26% 0.58% 0.41% 0.3% 15.08 15.09 14.24 14.81
Tuesday 0.70% 0.66% 0.42% 0.7% 16.01 16.04 14.08 15.08
Monday -0.65% 1.42% -0.20% 14.77 17.22 14.52 16.01
Friday 0.67% 1.11% 0.74% 0.7% 16.22 16.22 14.6 14.77
Thursday 0.08% 1.26% 0.13% 0.1% 16.3 17.36 13.95 16.22
Wednesday -0.42% 1.61% 0.72% 16.22 16.5 14.52 16.3
Tuesday -0.65% 1.40% 0.04% 16.22 16.64 15 16.22
Monday -1.49% 2.43% 0.05% 13.41 16.43 13.41 16.22
Friday -1.00% 0.73% -0.83% 12.72 13.82 12.72 13.41
Thursday -0.93% 1.13% 0.10% 12.45 12.84 11.78 12.73
Wednesday 0.24% 0.93% -0.26% 0.2% 12.27 12.85 11.9 12.45
Monday 0.67% 0.72% 0.49% 0.7% 12.18 12.47 11.84 12.27
Friday 1.57% 1.25% 0.75% 1.6% 12.97 12.97 11.98 12.18
Thursday -0.74% 0.81% -0.17% 13 13.55 11.1 12.97
Wednesday 0.85% 0.71% 0.32% 0.8% 14.02 14.02 12.28 13
Tuesday -0.51% 1.07% -0.05% 13.88 14.57 13.5 14.02
Monday -0.42% 0.88% -0.21% 14.18 15.1 13.75 13.88
Friday -0.26% 1.02% 0.46% 15.08 15.14 14.01 14.19
Thursday -0.25% 0.94% 0.12% 15.59 16.01 14.52 15.08
Wednesday -1.53% 1.39% -0.40% 14.01 15.92 12.38 15.59
Tuesday -0.10% 0.70% 0.34% 13.38 14.3 13.38 14.01
Monday -0.56% 1.04% 0.12% 13.08 13.71 10.92 13.38
Friday -0.51% 0.84% -0.34% 12.89 13.52 10.8 13.09
Thursday 0.11% 0.74% 0.44% 0.1% 12.86 13.16 10.17 12.89
Wednesday 0.48% 1.01% -0.19% 0.5% 13.45 13.45 11.28 12.86
Tuesday 0.89% 0.87% 0.39% 0.9% 13.68 13.68 12.45 13.45
Monday -0.48% 0.91% 0.01% 12.74 14.1 11.83 13.68
Friday -0.21% 0.43% -0.26% 13.04 13.28 12.21 12.75
Thursday 0.12% 0.77% 0.08% 0.1% 13.6 13.82 12.06 13.04
Wednesday 0.85% 0.87% 0.16% 0.8% 14.12 14.25 13.54 13.6
Tuesday -0.24% 0.90% 0.14% 14.69 14.88 13.66 14.13
Monday -0.50% 0.71% -0.20% 14.4 15.2 14.18 14.69
Friday 1.38% 1.63% 0.63% 1.4% 15.73 15.76 14.27 14.4
Thursday -0.03% 1.19% -0.56% 16.78 17.77 15.51 15.73
Wednesday -0.26% 3.57% 0.85% 16.88 18.54 14.85 16.78
Tuesday 0.07% 1.13% 0.47% 0.1% 17.71 18.37 16.56 16.88
Monday 0.25% 1.74% -0.35% 0.3% 17.32 19.39 17.29 17.71
Friday -1.61% 2.24% -0.08% 14.66 18.01 14.58 17.32
Wednesday -1.25% 1.43% -0.14% 13.66 15.42 13.52 14.66
Tuesday 0.00% 0.68% 0.36% 13.62 13.81 13.3 13.66
Monday 0.50% 0.55% 0.50% 0.5% 13.79 14.26 13.48 13.62
Friday -0.44% 0.72% 0.04% 13.96 14.18 11.64 13.79
Thursday -0.32% 0.51% -0.25% 14.37 14.83 13.89 13.96
Wednesday 0.62% 0.84% 0.12% 0.6% 14.59 14.75 12.47 14.37
Tuesday 0.89% 1.03% 0.16% 0.9% 15.02 15.31 13.84 14.59
Monday -0.34% 1.10% 0.43% 14.46 15.36 14.46 15.02
Friday 0.55% 1.27% 0.05% 0.6% 15.28 15.6 14.4 14.46
Thursday -0.21% 1.04% 0.14% 15.44 16.04 14.42 15.28
Wednesday -0.10% 0.85% 0.06% 15.51 16.22 15.12 15.44
Tuesday -1.03% 1.52% 0.11% 14.65 15.94 14.56 15.51
Monday 1.35% 1.14% 0.52% 1.4% 15.02 15.38 14.53 14.65
Friday -0.74% 1.42% 0.09% 14.98 15.44 14.62 15.03
Thursday -0.28% 1.27% 0.33% 15.2 15.6 14.81 14.98
Wednesday -1.04% 1.23% -0.01% 14.38 15.68 14.33 15.2
Tuesday 0.19% 0.56% -0.19% 0.2% 14.68 14.99 14.3 14.39
Monday 0.51% 0.71% 0.15% 0.5% 14.87 15.45 14.57 14.69
Friday -0.47% 1.02% 0.37% 14.81 15.12 14.28 14.87
Thursday 0.38% 1.32% -0.42% 0.4% 15.4 15.77 14.71 14.81
Wednesday -0.05% 0.58% -0.26% 15.29 15.65 15.27 15.4
Tuesday 0.65% 1.01% 0.42% 0.7% 15.93 16.13 14.92 15.29
Monday 1.17% 1.74% 0.13% 1.2% 16.16 17.23 14.31 15.93
Friday -1.77% 1.52% -0.83% 15.19 16.48 14.48 16.16
Thursday -0.39% 1.38% 0.49% 15.56 16.3 14.44 15.19
Wednesday -1.01% 1.71% 0.27% 13.78 16.01 12.46 15.56
Tuesday -0.19% 1.11% -0.44% 13.55 14.92 13.04 13.78
Monday 0.83% 1.03% 0.10% 0.8% 14.07 14.49 13.5 13.55
Friday -0.79% 1.02% -0.52% 13.73 14.22 12.49 14.07
Thursday -1.32% 1.44% -0.25% 12.88 13.88 12.59 13.73
Wednesday 0.28% 0.34% 0.34% 0.3% 12.88 13.08 11.53 12.89
Tuesday 0.60% 0.69% 0.15% 0.6% 13.32 13.58 11.43 12.88
Monday 0.00% 0.96% -0.51% 0.0% 13.48 14.15 12.53 13.32
Friday -0.61% 1.38% 0.29% 13.4 13.96 11.91 13.48
Thursday 0.26% 0.47% 0.06% 0.3% 14.08 14.89 13.26 13.4
Wednesday -0.44% 0.76% -0.02% 14.04 14.46 13.8 14.08
Tuesday -0.31% 0.41% -0.54% 13.73 14.25 12.18 14.04
Monday 0.03% 0.74% 0.13% 0.0% 13.45 14.42 13.45 13.73
Friday -0.62% 0.77% -0.32% 13.36 14.09 12.96 13.45
Thursday 0.29% 0.58% 0.61% 0.3% 13.81 14.23 12.98 13.36
Wednesday 0.75% 1.07% 0.04% 0.8% 13.62 14.05 12.75 13.81
Tuesday 0.30% 0.68% -0.06% 0.3% 13.56 14.62 12.41 13.62
Monday 0.27% 1.35% -0.44% 0.3% 13.33 14.06 12.41 13.57
Friday 0.15% 0.49% 0.24% 0.2% 13.48 15.77 12.77 13.33
Thursday 1.19% 1.29% 0.32% 1.2% 14.04 14.04 13 13.48
Wednesday 0.13% 0.44% 0.44% 0.1% 13.84 14.33 11.88 14.04
Tuesday 0.46% 0.68% 0.11% 0.5% 14.8 16.27 13.32 13.84
Monday -0.81% 0.71% -0.33% 14.39 15.55 13.36 14.8
Friday -0.20% 1.01% 0.21% 14.88 15.69 13.86 14.39
Thursday -0.36% 0.57% -0.28% 15.1 16.26 13.09 14.88
Wednesday 0.03% 0.53% -0.03% 0.0% 14.64 15.53 13.93 15.1
Tuesday 0.41% 0.80% 0.18% 0.4% 14.91 15.02 13.83 14.64
Monday -0.11% 0.48% 0.15% 14.4 15.27 12.56 14.91
Friday 1.78% 0.56% 1.35% 1.8% 15.57 15.57 14.28 14.41
Thursday -0.71% 0.74% -0.62% 15.92 16.29 15.49 15.57
Wednesday -0.25% 0.99% 0.47% 15.58 16.07 15.02 15.92
Monday 0.47% 1.06% 0.52% 0.5% 15.66 16.36 15.28 15.59
Friday 0.36% 0.65% 0.00% 0.4% 15.94 16.21 15.48 15.66
Thursday -0.17% 0.82% -0.63% 16.66 16.73 14.98 15.94
Wednesday -0.34% 0.72% 0.18% 16.13 16.86 14.68 16.66
Tuesday 0.74% 0.64% 0.66% 0.7% 15.8 16.2 15.11 16.13
Monday 1.27% 0.69% 0.69% 1.3% 15.92 16.63 15.07 15.8
Friday 0.28% 0.65% 0.11% 0.3% 16.6 17.04 15.85 15.92
Thursday 0.46% 0.73% 0.65% 0.5% 16.88 17.07 14.79 16.6
Tuesday -0.42% 0.99% 0.44% 17.42 17.62 16.49 16.88
Monday 0.88% 0.40% 0.91% 0.9% 17.28 17.67 17.07 17.42
Friday 0.07% 0.85% 0.34% 0.1% 17.23 17.43 16.58 17.28
Thursday 0.30% 0.94% -0.51% 0.3% 17.49 17.76 15.57 17.23
Wednesday 0.14% 0.77% 0.46% 0.1% 17.45 17.56 16.23 17.49
Tuesday 1.01% 0.54% 0.73% 1.0% 18.42 18.42 16.58 17.45
Monday 0.73% 1.35% -0.24% 0.7% 18.26 19.08 18.26 18.42
Friday 1.01% 1.04% 1.81% 1.0% 20.29 20.63 18.08 18.26
Thursday -0.64% 0.92% -0.21% 20.18 20.94 18.4 20.29
Wednesday 0.82% 1.07% 0.25% 0.8% 20.49 20.88 19.88 20.18
Tuesday -1.49% 1.84% 0.09% 19.62 20.82 19.09 20.49
Monday -0.43% 1.26% -1.27% 18.81 20.34 18.81 19.62
Friday -0.10% 0.70% -0.26% 19.32 19.72 18.69 18.81
Thursday 0.33% 0.65% 0.61% 0.3% 19.57 20.02 18.58 19.32
Tuesday 2.29% 0.99% 1.54% 2.3% 21.36 21.36 19.45 19.57
Monday -1.21% 1.54% 0.05% 19.97 21.68 19.97 21.37
Friday 1.64% 2.62% -0.12% 1.6% 21.3 21.99 19.7 19.97
Thursday -0.24% 1.41% 0.80% 22.1 22.29 21.06 21.3
Wednesday -0.87% 1.29% -0.80% 21.57 22.36 21.49 22.1
Tuesday -0.05% 1.38% 0.56% 21.89 22.29 20.79 21.57
Monday -1.80% 1.28% -0.99% 20.59 22.9 18.8 21.89
Friday -1.72% 2.03% -0.20% 18.82 20.81 17.34 20.59
Thursday -0.50% 1.09% -0.61% 19.32 20.14 17.41 18.82
Wednesday -0.55% 0.99% -0.28% 18.8 20.29 18.3 19.33
Tuesday 1.10% 0.99% 0.84% 1.1% 19.94 19.94 18.11 18.8
Monday 0.52% 1.36% 0.06% 0.5% 19.82 21.2 16.47 19.94
Friday -1.94% 1.84% -0.45% 18.39 20.24 18.3 19.82
Thursday -0.70% 1.31% 0.24% 18.28 19.22 16.78 18.39
Wednesday -0.37% 1.80% -1.65% 17.47 18.56 17.26 18.28
Tuesday 0.75% 0.40% 0.60% 0.7% 17.94 17.94 16.86 17.47
Monday 0.58% 0.51% 0.32% 0.6% 17.72 18.38 16.39 17.94
Friday 0.19% 0.79% 0.70% 0.2% 18.3 18.51 16.54 17.72
Thursday 0.99% 0.65% 0.70% 1.0% 19.37 19.37 17.3 18.31
Wednesday -0.18% 0.95% -0.77% 19.52 20.18 18.28 19.37
Tuesday -0.06% 1.01% 0.17% 19.66 20 18.64 19.53
Monday 0.72% 0.81% 0.04% 0.7% 19.55 20.29 19.45 19.66
Friday -0.02% 0.96% 0.32% 19.87 20.14 17.4 19.55
Thursday -1.22% 1.30% -1.54% 18.7 20.99 18.1 19.87
Tuesday 2.58% 2.16% 0.59% 2.6% 19.82 19.82 17.26 18.7
Monday -1.40% 1.25% -2.11% 18.22 21.2 18.22 19.82
Friday 0.21% 0.95% 0.55% 0.2% 19.57 19.57 15.82 18.22
Thursday -0.47% 1.37% 0.42% 18.43 20.22 17.28 19.57
Wednesday 0.16% 0.71% -0.30% 0.2% 19.05 19.34 17.99 18.43
Tuesday 0.50% 1.62% -0.76% 0.5% 19.04 19.59 18.18 19.05
Monday -1.51% 1.27% -0.43% 18.28 19.3 17.2 19.04
Friday -1.10% 1.59% 0.06% 17.35 18.57 16.88 18.29
Thursday 0.07% 0.65% -0.25% 0.1% 17.68 18.44 16.72 17.35
Wednesday 0.67% 0.74% 0.24% 0.7% 17.68 17.79 16.55 17.68
Tuesday 0.72% 0.42% 0.56% 0.7% 17.61 18.36 17 17.69
Friday 0.22% 0.72% 0.00% 0.2% 18.36 18.52 17.41 17.61
Thursday 0.71% 0.50% 1.01% 0.7% 19.59 19.59 18.2 18.36
Wednesday 0.06% 0.71% 0.23% 0.1% 19.3 20.77 18.86 19.59
Monday 0.73% 1.09% 0.02% 0.7% 18.92 20.18 17.78 19.3
Friday 0.09% 0.72% 0.24% 0.1% 19.26 19.39 18.01 18.92
Thursday -0.04% 1.92% 0.43% 18.45 21.06 17.62 19.26
Wednesday 0.25% 1.05% 0.02% 0.2% 18.53 19.17 17.95 18.45
Tuesday 0.03% 1.01% -0.17% 0.0% 17.48 18.76 17.48 18.53
Monday 1.06% 1.17% 0.50% 1.1% 16.55 17.62 15.89 17.49
Friday 1.35% 0.91% 0.89% 1.4% 17.01 18.64 16.49 16.55
Thursday 1.73% 1.20% 0.80% 1.7% 18.13 18.13 16.84 17.01
Wednesday 0.96% 1.31% -0.05% 1.0% 18.17 18.64 17.75 18.13
Tuesday -0.88% 1.05% 0.01% 17.68 18.27 17.36 18.17
Monday -0.53% 0.86% -0.34% 16.65 17.91 16.18 17.68
Friday 0.69% 0.85% 0.34% 0.7% 16.86 16.96 16.16 16.65
Thursday 0.51% 0.87% 0.02% 0.5% 16.82 17.21 15.97 16.86
Wednesday 1.10% 0.59% 1.36% 1.1% 17.2 17.27 15.66 16.82
Tuesday 0.38% 1.07% -0.56% 0.4% 17.16 17.67 16.35 17.2
Monday 1.43% 0.90% 0.64% 1.4% 17.6 18.18 16.47 17.16
Friday 0.69% 0.88% 0.45% 0.7% 18.34 18.34 17.53 17.6
Thursday -0.18% 1.34% 0.33% 18.52 18.69 17.75 18.34
Wednesday -0.57% 1.19% 0.44% 18.55 18.76 17.74 18.52
Tuesday -0.97% 0.80% -0.55% 18.37 18.64 17.3 18.55
Monday -0.03% 0.83% -0.52% 18.4 19.22 16.65 18.37
Friday 0.54% 0.73% 0.87% 0.5% 19.2 19.2 18.22 18.4
Thursday 0.89% 0.65% 0.78% 0.9% 20.27 20.27 19.01 19.2
Wednesday 1.13% 1.33% 0.05% 1.1% 20.79 20.79 19.82 20.27
Tuesday -0.15% 1.52% 0.47% 20.97 20.99 20.24 20.79
Monday 0.53% 1.22% -0.26% 0.5% 21.25 22.25 20.92 20.97
Friday -0.18% 1.82% -0.49% 21.84 22.43 21.14 21.25
Thursday -0.12% 1.02% -0.16% 21.9 22.27 21.54 21.84
Wednesday -0.32% 1.11% -0.94% 21.45 22.08 21.45 21.9
Tuesday 0.11% 1.16% -0.47% 0.1% 21 21.68 20.51 21.45
Monday 0.85% 0.71% 1.45% 0.8% 20.55 21.12 19.54 21.01
Friday 0.92% 0.83% 0.65% 0.9% 20.88 21.27 18.68 20.55
Thursday 0.93% 1.70% 0.25% 0.9% 21.3 21.71 18.36 20.88
Wednesday -1.44% 1.17% -0.60% 21.14 21.78 19.32 21.3
Tuesday 1.88% 1.86% 0.69% 1.9% 22.41 22.41 20.48 21.14
Monday 0.37% 1.26% 0.27% 0.4% 22.76 23.64 16 22.41
Friday -0.44% 1.43% -0.57% 22.87 23.69 18.02 22.76
Thursday -2.11% 3.44% 0.89% 22.15 28.13 19.75 22.87
Wednesday -0.25% 0.67% -0.02% 21.89 22.36 20.95 22.15
Tuesday -0.27% 1.27% -0.63% 22.36 22.64 18.95 21.89
Monday -2.64% 1.29% -2.00% 19.58 22.8 19.58 22.37
Friday -1.68% 0.94% -1.18% 19.14 19.76 18.26 19.58
Thursday 0.74% 1.53% -0.56% 0.7% 19.84 19.84 18.16 19.14
Wednesday -0.37% 1.36% 0.36% 20.42 20.69 19.39 19.84
Tuesday -0.92% 0.86% -0.60% 20.2 21.07 19.43 20.43
Monday -0.09% 1.01% -0.32% 19.98 20.68 18.65 20.2
Friday -0.26% 1.36% 0.80% 20.32 20.32 18.74 19.98
Thursday 0.64% 1.24% -0.25% 0.6% 20.84 21 18.38 20.32
Wednesday -0.37% 1.28% 0.06% 20.48 21.34 18.23 20.85
Tuesday -0.46% 1.02% -0.50% 19.98 20.75 19.68 20.48
Monday 1.89% 1.15% 1.07% 1.9% 21.48 21.48 19.72 19.98
Friday 1.13% 0.92% 0.78% 1.1% 22.72 22.72 21.2 21.48
Thursday 0.90% 1.89% 0.49% 0.9% 25.28 25.28 22.54 22.72
Wednesday -0.62% 1.35% 0.44% 25.64 25.64 24.36 25.28
Tuesday -0.55% 1.15% 0.07% 23.4 25.99 23.16 25.64
Monday -0.32% 1.41% 0.15% 23.1 23.98 20.5 23.4
Friday 2.89% 1.74% 1.48% 2.9% 24.56 24.56 22.44 23.1
Thursday -2.65% 1.33% -1.99% 22.3 25.15 22.3 24.56
Wednesday -0.12% 1.16% 0.36% 22.74 23.06 21.34 22.3
Tuesday 2.63% 2.41% 0.44% 2.6% 24.53 24.84 17.1 22.74
Monday 0.38% 1.51% 0.40% 0.4% 23.48 24.71 21.28 24.53
Friday -0.16% 2.18% 1.07% 24.26 24.26 20.97 23.49
Thursday -2.22% 1.95% -0.90% 22.8 25.32 21.15 24.27
Wednesday -0.45% 2.04% 0.18% 22.3 24.19 20.48 22.8
Tuesday -0.38% 1.28% -0.32% 22.03 22.52 21.22 22.3
Monday -0.67% 1.62% -1.12% 21.25 22.52 18.96 22.03
Friday -1.63% 0.88% -1.60% 20.29 21.81 19.33 21.25
Thursday 0.03% 1.76% 1.06% 0.0% 21.88 21.88 19.62 20.29
Wednesday -2.29% 3.06% 0.16% 20.28 22.39 18.43 21.88
Monday -0.20% 1.03% -1.04% 19.42 21.06 19.42 20.28
Friday -0.83% 1.90% 0.49% 19.38 19.65 18.21 19.42
Thursday 1.21% 1.47% 0.89% 1.2% 20.6 20.6 19.02 19.38
Wednesday -0.94% 0.90% -0.74% 19.19 21.36 19.19 20.61
Tuesday 1.46% 0.93% 0.99% 1.5% 21.26 21.26 19 19.19
Monday -1.27% 0.98% -0.95% 18.35 21.76 18.35 21.26
Friday -1.27% 0.97% -0.86% 17.85 18.76 17.81 18.35
Thursday 1.49% 1.16% 0.57% 1.5% 18.67 18.67 13.35 17.85
Wednesday 1.05% 1.22% 0.51% 1.0% 19.78 20.26 17.84 18.67
Tuesday -1.25% 2.68% 0.50% 19.34 20.81 14.63 19.78
Monday -1.73% 1.00% -1.67% 17.78 20.48 17.78 19.34
Wednesday -0.31% 1.18% 0.40% 18.16 18.4 16.19 17.79
Tuesday -0.82% 0.88% -0.51% 18.27 18.67 15.08 18.16
Monday -0.62% 0.73% -0.24% 17.69 19.14 16.64 18.27
Friday 0.82% 1.38% 0.33% 0.8% 19 20.09 17.53 17.69
Thursday -0.94% 0.93% -0.47% 19.02 19.49 17.72 19
Wednesday -0.83% 0.68% -0.64% 18.49 19.28 16.81 19.02
Tuesday -0.53% 0.97% 0.15% 17.91 18.63 16.79 18.49
Monday 2.17% 1.82% 0.78% 2.2% 18.44 18.82 17.59 17.91
Friday 1.18% 1.61% -0.16% 1.2% 20.56 20.86 18.12 18.44
Thursday -0.19% 0.71% 0.12% 20.61 20.94 20.21 20.56
Wednesday 1.00% 0.78% 0.82% 1.0% 21.3 21.3 19.73 20.61
Tuesday 0.60% 0.63% 0.44% 0.6% 22.61 22.61 21.1 21.3
Monday 0.40% 1.36% 0.17% 0.4% 23.43 24.21 19.59 22.61
Friday -0.40% 1.28% 0.38% 23.93 24.27 22.91 23.43
Thursday -0.13% 1.17% -0.87% 24.75 25.53 23.81 23.93
Wednesday -0.40% 1.41% 0.52% 24.07 24.98 20.46 24.75
Tuesday 1.16% 1.93% 0.02% 1.2% 24.62 25.16 23.76 24.07
Monday -0.98% 1.50% 0.25% 22.61 24.71 22.61 24.62
Thursday 1.84% 0.98% 1.34% 1.8% 24.12 24.12 20.77 22.61
Wednesday 1.87% 0.89% 1.28% 1.9% 26.73 26.73 24.01 24.12
Tuesday -1.23% 2.25% 0.17% 25.68 27.54 23.66 26.73
Monday 1.45% 1.69% 0.02% 1.4% 25.34 26.21 25.09 25.68
Friday 0.21% 1.36% -0.40% 0.2% 25.58 25.87 24.58 25.35
Thursday 1.53% 1.88% 2.52% 1.5% 27.47 27.47 22.96 25.58
Wednesday 2.07% 2.68% 0.40% 2.1% 28.59 28.59 27.3 27.47
Tuesday 0.95% 2.28% -0.73% 0.9% 29.33 30.06 27.11 28.59
Monday -2.35% 1.48% -2.32% 27.96 30.28 27.96 29.33
Friday -1.53% 2.00% -0.96% 28.16 29.92 27.22 27.96
Thursday -0.65% 1.98% 0.71% 29.23 29.23 27.22 28.16
Wednesday -1.12% 1.21% -1.20% 28.57 30.84 28.57 29.23
Monday 0.81% 2.81% -1.06% 0.8% 26.74 29.78 26.74 28.57
Friday 2.53% 1.64% 1.65% 2.5% 31.98 31.98 26.15 26.74
Thursday -4.78% 3.10% -3.01% 24.54 33.97 24.54 31.98
Wednesday -0.17% 1.13% 0.60% 26.66 26.66 23.91 24.54
Tuesday -0.67% 1.81% -2.08% 22.9 27.82 22.9 26.66
Monday -0.40% 1.64% -0.49% 22.16 23.76 20.57 22.9
Friday -0.16% 0.94% -0.40% 22 23.21 21.64 22.17
Thursday -0.10% 1.20% 0.43% 20.59 22.37 19.46 22.01
Wednesday -0.17% 1.35% 0.32% 20.61 21.02 19.35 20.59
Tuesday 3.03% 3.18% 0.54% 3.0% 22.98 23.14 20.44 20.61
Monday -3.06% 1.72% -1.72% 18.68 23.54 18.68 22.98
Friday -1.31% 0.88% -0.88% 17.71 19.53 16.86 18.68
Thursday 0.81% 1.22% 0.52% 0.8% 18.56 18.92 16.8 17.71
Wednesday 1.14% 0.80% 0.60% 1.1% 19.68 19.68 17.88 18.56
Tuesday 0.31% 1.54% 0.38% 0.3% 20.44 20.94 19.56 19.69
Monday -1.73% 2.44% -0.34% 18.9 21.08 18.18 20.44
Friday -0.25% 0.89% 0.17% 19.16 19.78 18.6 18.9
Thursday -1.24% 1.54% -0.07% 18.65 19.6 17.41 19.16
Wednesday 1.16% 0.68% 0.74% 1.2% 19.98 19.98 18.55 18.65
Tuesday 1.37% 2.19% 1.09% 1.4% 21.95 22.07 19.74 19.98
Monday 1.39% 0.84% 1.16% 1.4% 20.7 22.11 20.7 21.95
Friday -0.05% 1.74% 0.57% 21.06 21.32 20.28 20.7
Thursday -0.97% 1.87% -1.25% 21.36 23.87 20.44 21.07
Tuesday 0.75% 2.81% -0.86% 0.8% 22.82 24.14 21.18 21.36
Monday -2.66% 3.54% -0.24% 18.89 23.9 18.89 22.83
Friday -0.79% 1.27% -0.81% 17.79 19.6 16.98 18.89
Thursday -1.01% 1.67% -0.10% 17.82 18.45 17.32 17.79
Wednesday -0.96% 1.37% 0.09% 17.78 18.45 15.94 17.82
Tuesday -1.07% 1.47% 0.16% 16.76 17.88 16.76 17.78
Monday 0.29% 0.51% -0.11% 0.3% 16.56 17.55 16.27 16.77
Friday -0.01% 0.92% -0.40% 16.7 17.1 15.34 16.56
Thursday 0.25% 0.60% 0.25% 0.2% 17.18 17.52 16.61 16.71
Wednesday 0.87% 0.55% 0.63% 0.9% 17.76 17.92 16.55 17.18
Tuesday 0.29% 0.65% -0.03% 0.3% 17.68 18.25 16.44 17.76
Monday 1.07% 0.77% 0.56% 1.1% 17.6 18.39 15.84 17.68
Friday 0.38% 1.13% 0.29% 0.4% 17.98 18.09 16.86 17.6
Thursday -1.00% 0.81% -0.87% 17.23 18.42 16.4 17.98
Wednesday 0.67% 1.10% 0.08% 0.7% 16.12 17.38 15.09 17.23
Tuesday 1.02% 1.33% 0.32% 1.0% 16.45 16.68 15.71 16.12
Monday 1.57% 1.51% 0.19% 1.6% 16.22 16.81 15.45 16.45
Friday 0.87% 0.94% 0.24% 0.9% 16.56 16.77 15.4 16.22
Thursday -0.06% 0.69% -0.07% 16.24 16.79 15.29 16.57
Wednesday -0.11% 0.64% -0.08% 16.48 16.86 15.8 16.24
Tuesday 0.86% 0.52% 0.53% 0.9% 17.12 17.12 15.21 16.48
Monday 0.49% 1.66% -0.39% 0.5% 16.15 17.28 15.26 17.12
Friday -0.40% 1.45% 0.45% 15.82 16.65 15.33 16.15
Thursday 0.69% 0.61% 0.66% 0.7% 16.58 16.58 15.68 15.83
Wednesday 1.10% 0.90% 0.56% 1.1% 17.54 17.54 15.69 16.58
Tuesday 0.94% 1.49% 0.96% 0.9% 18.96 18.96 16.63 17.54
Monday -2.18% 2.62% -0.95% 16.34 20.14 16.34 18.97
Friday -1.53% 1.96% 0.16% 15.9 16.91 13.76 16.34
Thursday 0.16% 1.13% 0.88% 0.2% 17.22 17.22 15.26 15.9
Wednesday -0.60% 0.92% -0.01% 16.95 17.71 15.77 17.22
Tuesday -0.25% 0.87% -0.49% 16.57 17.33 13.94 16.95
Monday -0.82% 1.63% 0.62% 16.06 16.86 14.68 16.57
Friday -0.03% 0.74% -0.23% 16.6 16.93 15.21 16.06
Thursday 0.27% 0.94% 0.31% 0.3% 17.26 17.44 15.54 16.6
Wednesday 1.71% 1.01% 0.81% 1.7% 18.46 18.46 16.56 17.27
Tuesday 1.56% 1.55% 0.78% 1.6% 20.08 20.08 18.24 18.46
Monday -1.65% 1.92% 0.07% 18.46 20.48 18.3 20.08
Friday -1.18% 1.80% 0.13% 18.09 18.83 17.21 18.46
Thursday 1.37% 1.58% 0.09% 1.4% 19.45 22.96 18 18.09
Wednesday 1.08% 0.87% 0.71% 1.1% 21.17 21.17 18.94 19.45
Tuesday -0.41% 2.32% -0.02% 20.83 21.96 18.81 21.17
Monday 0.16% 2.25% 0.17% 0.2% 20.8 23.82 18.89 20.83
Friday -2.91% 2.18% -1.13% 16.66 21.39 16.05 20.8
Thursday 0.70% 1.23% 0.01% 0.7% 17.1 18.07 16 16.66
Wednesday -0.50% 1.42% 0.27% 18.02 18.02 15.58 17.1
Tuesday 0.50% 1.96% -0.77% 0.5% 17.52 20.02 16.79 18.02
Monday -1.96% 3.04% 0.18% 14.86 18.08 13.56 17.52
Thursday -0.75% 1.45% -0.05% 14.98 16.15 12.08 14.86
Wednesday -0.56% 0.80% -0.33% 15.2 15.41 13.92 14.98
Tuesday -0.61% 0.97% 0.10% 15.46 15.68 13.58 15.2
Monday 0.04% 0.77% 0.21% 0.0% 15.22 15.84 13.43 15.47
Friday 1.28% 1.21% 0.58% 1.3% 16.35 16.35 14.64 15.22
Thursday -0.80% 0.97% -0.28% 16.3 17.28 14.64 16.35
Wednesday -0.15% 0.82% -0.39% 16 16.68 15.14 16.31
Tuesday -0.13% 0.72% 0.09% 16.34 16.62 14.64 16
Monday 0.85% 1.41% 0.69% 0.8% 15.75 16.92 13.99 16.34
Thursday 0.49% 0.26% 0.59% 0.5% 16.12 16.41 14.3 15.75
Wednesday -0.33% 1.30% 0.33% 17.06 17.06 15.7 16.13
Tuesday -0.23% 0.92% 0.23% 17.24 17.79 16.36 17.06
Monday 1.46% 1.45% 0.63% 1.5% 17.42 18.1 15.38 17.24
Friday -1.04% 1.72% -0.14% 17.91 19.64 16.28 17.43
Thursday -1.94% 2.20% -0.13% 16.83 18.43 16.81 17.91
Wednesday -0.31% 0.96% 0.15% 16.75 17.03 15.4 16.83
Tuesday 0.79% 1.17% 0.16% 0.8% 17.61 17.72 16.64 16.75
Monday 0.06% 1.52% 0.63% 0.1% 17.54 18.76 14.51 17.61
Friday -0.35% 1.55% 0.29% 18.04 18.04 14.36 17.55
Thursday -0.48% 1.86% 0.64% 18.31 18.8 14.91 18.04
Wednesday -0.83% 1.37% 0.11% 17.38 18.86 15.23 18.31
Tuesday -0.32% 1.23% 0.68% 17.18 17.54 14.24 17.38
Monday 0.76% 0.53% 0.88% 0.8% 15.77 17.32 14.16 17.19
Thursday 0.97% 0.56% 0.61% 1.0% 16.1 16.28 12.61 15.77
Wednesday 0.94% 0.81% 0.59% 0.9% 15.85 16.22 13.38 16.1
Tuesday 0.26% 0.80% -0.17% 0.3% 16.08 16.4 13.94 15.85
Monday 0.28% 1.14% -0.15% 0.3% 15.65 16.41 12.23 16.09
Friday 0.59% 0.57% 0.54% 0.6% 16.16 16.4 15.53 15.65
Thursday 0.82% 0.53% 0.93% 0.8% 17.33 17.33 14.45 16.16
Wednesday -0.99% 1.54% 0.22% 16.4 17.59 16.11 17.33
Tuesday 0.74% 1.09% -0.17% 0.7% 16.74 17.13 16.3 16.4
Monday 0.91% 0.96% 0.48% 0.9% 17.21 17.53 15.32 16.74
Friday -0.49% 0.60% -0.49% 18.4 19.08 17 17.21
Thursday -0.53% 0.89% 0.04% 18.84 19.14 17.15 18.4
Wednesday -0.21% 0.99% -0.51% 18.54 19.44 16.76 18.84
Tuesday -0.60% 1.92% 0.29% 18.05 18.57 15.37 18.54
Monday 0.01% 0.79% 0.44% 0.0% 16.92 18.14 13.52 18.05
Friday 0.17% 0.72% 0.42% 0.2% 16.6 17.33 12.77 16.92
Thursday 1.57% 1.12% 0.71% 1.6% 16.49 16.94 10.31 16.6
Wednesday -0.09% 0.49% 0.11% 16.52 16.86 13.28 16.49
Tuesday 0.95% 1.46% 0.31% 0.9% 17.49 18 13 16.52
Monday -1.07% 1.50% -0.80% 15.23 17.81 10.23 17.49
Friday -0.25% 1.46% 0.45% 14.41 15.65 12.14 15.23
Thursday 0.63% 0.77% 0.11% 0.6% 13.73 14.52 9.02 14.41
Wednesday 0.80% 0.84% 0.04% 0.8% 13.58 13.88 12.37 13.73
Tuesday 0.14% 0.41% 0.37% 0.1% 14.02 14.02 10.87 13.58
Monday -0.08% 0.63% -0.03% 13.94 14.78 11.92 14.03
Thursday 0.09% 0.44% -0.23% 0.1% 14.41 14.41 13.64 13.94
Wednesday -0.05% 0.75% 0.08% 14.9 15.06 12.48 14.41
Tuesday -0.09% 0.86% 0.14% 15.1 15.23 14.58 14.9
Monday 0.31% 0.48% 0.44% 0.3% 14.54 15.28 14.06 15.11
Friday 0.52% 0.74% 0.16% 0.5% 14.24 14.64 13.58 14.54
Thursday 0.92% 1.09% 0.11% 0.9% 14.18 14.38 13.61 14.24
Wednesday -0.33% 1.00% 0.31% 14.52 15.63 13.9 14.19
Tuesday 1.19% 1.40% 0.10% 1.2% 13.32 14.76 12.64 14.52
Monday 1.35% 1.11% 0.42% 1.4% 13.4 13.68 12.4 13.32
Friday 0.41% 0.94% 0.03% 0.4% 13.54 13.76 12.94 13.41
Thursday 0.01% 0.48% -0.04% 0.0% 13.5 14.2 12.11 13.54
Wednesday 0.06% 0.57% 0.18% 0.1% 13.19 13.97 12.26 13.5
Tuesday 0.78% 0.92% 0.39% 0.8% 13.68 14.51 13.1 13.19
Monday 0.28% 1.20% 0.86% 0.3% 14.02 14.44 12.72 13.69
Friday -0.71% 0.82% -1.12% 12.9 14.14 12.35 14.02
Wednesday -0.28% 1.00% 0.47% 13.41 13.41 11.12 12.91
Tuesday 0.31% 0.81% -0.11% 0.3% 13.46 13.61 12.03 13.41
Monday 0.21% 0.66% -0.06% 0.2% 12.99 13.66 11.38 13.46
Friday 1.01% 1.02% 0.13% 1.0% 12.37 13.16 11.4 12.99
Thursday 0.50% 0.54% 0.13% 0.5% 12.71 12.82 11.36 12.37
Wednesday 0.01% 1.09% 0.29% 0.0% 12.7 13.33 10.47 12.71
Tuesday 0.13% 0.97% 0.10% 0.1% 12.6 13.07 9.98 12.71
Monday 0.12% 0.88% 0.27% 0.1% 12.61 13.11 12.03 12.61
Friday -0.35% 0.70% 0.06% 12.87 13.16 11.64 12.61
Thursday 0.22% 0.86% 0.19% 0.2% 13.21 13.42 11.2 12.87
Wednesday 0.79% 0.71% 0.40% 0.8% 13.75 14.06 12.65 13.21
Tuesday 1.55% 1.46% 0.42% 1.5% 12.8 13.9 11.96 13.75
Monday 0.77% 0.37% 0.71% 0.8% 12.8 13.09 11.52 12.81
Friday -0.10% 0.75% 0.14% 12.94 13.32 12.18 12.8
Thursday 0.44% 0.51% 0.34% 0.4% 13.69 13.69 12.44 12.95
Wednesday -0.24% 1.64% 0.10% 13.23 15.98 11.36 13.69
Tuesday -0.49% 1.15% 0.23% 12.45 13.52 12.1 13.23
Monday -0.20% 0.61% -0.04% 11.76 12.54 10.4 12.45
Friday 0.20% 0.83% 0.21% 0.2% 11.88 12.12 11.57 11.76
Thursday 1.23% 0.69% 0.67% 1.2% 13.2 13.2 11.72 11.89
Tuesday -0.76% 0.96% -0.31% 12.68 14.09 11.79 13.21
Monday -1.07% 0.82% -1.06% 11.7 13.2 11.7 12.68
Friday -0.01% 0.50% 0.21% 12.27 12.37 11.62 11.71
Thursday 0.44% 0.61% 0.11% 0.4% 12.59 12.94 11.08 12.27
Wednesday 0.26% 0.72% -0.02% 0.3% 12.62 12.96 10.48 12.59
Tuesday 0.76% 0.48% 0.65% 0.8% 12.99 12.99 10.67 12.62
Monday 0.02% 0.92% 0.49% 0.0% 12.94 13.61 11.81 12.99
Friday -0.24% 0.63% -0.25% 13.56 14 12.18 12.94
Thursday -0.96% 1.29% -0.15% 12.21 14.01 12.06 13.56
Wednesday 0.39% 0.72% 0.01% 0.4% 12.28 12.58 11.15 12.21
Tuesday -0.10% 0.72% -0.13% 12.07 12.36 11.29 12.28
Monday 0.71% 0.53% 0.45% 0.7% 12.09 12.62 11.99 12.07
Friday 0.27% 0.65% 0.16% 0.3% 12.84 13.02 12.02 12.09
Thursday -0.26% 0.56% 0.21% 13.04 13.28 12.33 12.84
Wednesday -0.17% 0.83% 0.18% 13 13.14 12.6 13.05
Tuesday -0.42% 0.71% -0.05% 13.4 13.4 12.9 13
Monday -0.29% 0.78% 0.35% 13.37 13.77 13.12 13.4
Friday 0.44% 0.62% 0.31% 0.4% 15.1 15.27 13.28 13.37
Thursday 0.66% 0.76% 0.32% 0.7% 15.36 15.64 14.92 15.1
Wednesday -0.54% 1.21% 0.57% 14.74 15.54 13.62 15.37
Tuesday 0.17% 0.91% 0.60% 0.2% 15.06 15.11 14.42 14.74
Monday 0.40% 1.67% -1.00% 0.4% 14.8 16.46 14.38 15.06
Friday -0.05% 2.01% 0.41% 15.29 16.62 10.6 14.8
Thursday -0.48% 0.98% -0.76% 14.86 16.05 14.53 15.29
Wednesday -0.64% 0.88% -0.14% 14.6 15.32 13.62 14.87
Tuesday 0.36% 0.37% 0.35% 0.4% 14.72 15.16 13.28 14.61
Monday 0.08% 1.39% -0.05% 0.1% 14.1 15.31 13.74 14.72
Friday 0.39% 0.54% 0.37% 0.4% 15 15 13.94 14.1
Thursday 0.65% 0.66% 0.36% 0.7% 14.75 15.2 14.18 15
Wednesday -0.67% 1.50% 0.17% 15.22 15.74 11.94 14.75
Tuesday -0.07% 0.63% 0.14% 15.57 15.6 13.57 15.23
Monday 0.52% 0.61% 0.35% 0.5% 15.94 15.94 14.74 15.57
Friday -0.13% 0.71% 0.14% 15.74 16.38 14.94 15.94
Thursday 0.73% 0.60% 0.51% 0.7% 17.21 17.21 14.15 15.75
Wednesday 0.01% 0.89% -0.35% 0.0% 17.39 17.65 15.17 17.21
Tuesday -0.05% 0.85% 0.30% 16.88 17.96 15.31 17.39
Monday 0.95% 1.51% 0.01% 1.0% 17.4 17.99 16.43 16.89
Friday 0.64% 0.49% 0.54% 0.6% 19.91 19.91 17.36 17.4
Thursday 0.24% 0.73% 0.15% 0.2% 20.87 21.32 18.35 19.91
Wednesday 0.61% 0.82% 0.32% 0.6% 18.84 21.3 17.23 20.87
Tuesday 0.07% 0.86% 0.62% 0.1% 19.13 21.05 17.69 18.84
Monday 0.15% 0.73% 0.24% 0.1% 19.08 19.88 18.72 19.13
Friday 1.81% 1.36% 0.55% 1.8% 19.65 19.65 17.13 19.08
Thursday -0.83% 1.24% 0.08% 19.32 19.84 18.09 19.65
Wednesday -0.52% 0.83% -0.33% 19.24 19.57 17.23 19.32
Tuesday 1.24% 0.62% 0.97% 1.2% 19.61 19.61 18.3 19.24
Monday 1.67% 1.44% 0.53% 1.7% 20.27 20.42 18.36 19.61
Friday -0.13% 1.08% 0.36% 20.08 21.15 18.23 20.27
Wednesday -1.04% 1.19% -0.18% 19.83 20.9 18.36 20.08
Tuesday -0.61% 0.87% -1.02% 20.22 21.12 19.72 19.83
Monday 0.80% 0.50% 0.71% 0.8% 20.82 21.15 20.14 20.23
Friday 0.67% 0.66% 0.63% 0.7% 22.04 22.04 20.31 20.82
Thursday 0.73% 0.91% 0.35% 0.7% 21.96 22.61 20.12 22.04
Wednesday 0.84% 0.91% 0.74% 0.8% 23.01 23.19 21.14 21.96
Tuesday -0.94% 1.81% 0.36% 23.69 23.69 22.18 23.01
Monday 0.02% 1.79% -1.03% 0.0% 23.03 24.54 21.84 23.69
Friday -1.77% 1.74% -0.99% 23.3 23.76 22.6 23.03
Thursday 0.20% 1.55% 0.77% 0.2% 22.58 23.42 22.11 23.31
Wednesday 1.44% 1.33% 0.39% 1.4% 23.08 23.11 20.97 22.58
Tuesday 1.16% 1.26% 0.06% 1.2% 23.5 23.62 22.32 23.08
Monday 1.00% 0.94% 0.75% 1.0% 22.69 23.56 22.62 23.5
Friday -0.45% 1.32% -0.55% 23.02 23.05 20.21 22.69
Thursday 0.77% 1.93% -0.54% 0.8% 22.42 23.61 22.42 23.03
Tuesday -0.44% 2.25% 1.16% 22.48 22.74 21.24 22.43
Monday -1.77% 1.35% -2.13% 20.4 23.11 19.81 22.49
Friday 0.25% 0.95% 0.12% 0.2% 20.89 21.09 19.48 20.4
Thursday 0.53% 1.70% 0.12% 0.5% 20.46 21.54 18.24 20.89
Tuesday 1.36% 1.78% 0.38% 1.4% 23 23 20.3 20.46
Monday -3.53% 2.83% -1.28% 19.78 23.3 19.78 23
Friday -0.26% 0.90% 0.06% 20.31 20.97 19.68 19.79
Thursday 0.37% 1.10% 0.38% 0.4% 20.25 20.58 19.17 20.31
Wednesday 0.92% 1.57% 0.22% 0.9% 20.84 21.3 19.43 20.25
Tuesday 0.31% 1.41% 0.68% 0.3% 21.22 22.24 19.8 20.84
Monday -1.54% 2.70% -0.20% 19.99 23.3 19.99 21.22
Thursday 1.20% 1.30% 0.73% 1.2% 20.64 20.68 19.73 19.99
Wednesday -1.04% 0.98% -0.22% 20.48 20.83 20 20.65
Tuesday 2.33% 1.77% 0.84% 2.3% 22.7 22.92 18.22 20.65
Friday 1.27% 1.10% 1.27% 1.3% 22.46 23.31 21.12 22.7
Thursday -1.54% 2.18% 0.15% 20.66 22.69 19.74 22.46
Wednesday -1.79% 1.50% -0.69% 20.49 22.14 20.49 20.67
Tuesday 0.53% 1.17% 0.22% 0.5% 19.99 21.23 18.97 20.49
Monday -0.05% 1.14% -0.05% 20.08 21.86 18.72 19.99
Friday 1.28% 3.05% -0.60% 1.3% 20.16 20.95 16.68 20.08
Thursday -1.11% 2.74% 0.91% 20.19 20.42 18.62 20.16
Wednesday -1.27% 1.77% 0.24% 21.23 21.23 18.06 20.19
Tuesday -0.13% 1.08% 0.45% 21.71 22.93 21 21.23
Monday -0.67% 2.05% 0.12% 20.75 22.67 18.54 21.71
Friday -0.95% 2.56% 0.96% 22.5 22.5 19.32 20.75
Wednesday 0.51% 0.78% 0.69% 0.5% 24.68 24.68 21.44 22.5
Tuesday 0.95% 1.35% 0.63% 1.0% 25.56 25.65 21.2 24.68
Monday 0.12% 1.28% 0.43% 0.1% 24.15 26.41 22.86 25.56
Friday -0.95% 1.55% -0.68% 22.09 24.58 22.09 24.15
Thursday -1.08% 1.48% -1.44% 23.6 23.6 21.82 22.09
Wednesday 2.19% 1.85% 0.97% 2.2% 25.62 25.62 23.21 23.61
Tuesday 1.07% 1.34% 0.70% 1.1% 28.14 28.14 24.95 25.63
Monday 1.60% 1.15% 1.19% 1.6% 22.89 29.64 22.89 28.14
Friday -3.76% 3.12% -1.38% 24.17 24.17 22.63 22.89
Thursday 0.77% 0.74% 0.65% 0.8% 25.23 25.23 23.48 24.17
Wednesday 1.86% 1.94% 0.15% 1.9% 25.47 25.64 23.86 25.23
Tuesday 0.22% 1.38% 0.73% 0.2% 22.25 25.82 20.02 25.47
Monday -2.04% 2.56% 0.12% 21.54 22.87 19.34 22.25
Friday -0.91% 1.65% -0.29% 21.5 22.08 19.96 21.54
Thursday -0.59% 1.15% 0.20% 21.78 21.88 21.1 21.51
Wednesday -0.68% 0.95% -0.22% 21.48 22.12 20.54 21.78
Tuesday -0.01% 1.24% 0.37% 22.04 22.39 20.82 21.48
Monday 1.00% 0.63% 0.71% 1.0% 23.95 24.22 21.02 23.05
Friday -0.07% 1.08% 0.09% 24.27 24.96 20.91 23.95
Thursday 0.44% 0.82% -0.22% 0.4% 23.96 24.47 21.43 24.27
Wednesday -0.02% 1.28% 0.06% 23.42 24.34 22.18 23.96
Tuesday -0.04% 1.28% 0.32% 23.12 23.94 20.08 23.42
Monday 1.28% 0.79% 0.94% 1.3% 23.74 23.93 22.09 23.12
Friday 0.19% 1.01% 0.38% 0.2% 23.34 24.2 20.95 23.75
Thursday 0.71% 1.35% -0.01% 0.7% 23.32 23.61 21 23.35
Wednesday 0.97% 2.02% 0.73% 1.0% 25.34 25.92 22.6 23.32
Tuesday 2.57% 1.81% 1.40% 2.6% 24.29 25.99 22.08 25.34
Monday 4.74% 4.94% 0.91% 4.7% 24.39 25.3 23.44 24.29
Friday -1.32% 2.72% 0.93% 23.24 24.75 20.83 24.39
Thursday -1.07% 1.35% -1.12% 22.42 23.81 20.34 23.25
Wednesday -1.91% 2.22% -0.01% 22.18 23.04 18.73 22.42
Monday -0.93% 1.92% 0.74% 21.55 22.78 18.62 22.18
Friday -1.50% 1.83% -0.05% 22.9 23.18 19.33 21.55
Thursday -0.37% 1.63% 0.59% 24.4 24.4 20.36 22.9
Wednesday 0.85% 1.03% 0.12% 0.9% 24.01 25.41 23.57 24.4
Tuesday 1.68% 1.36% 0.63% 1.7% 23.03 24.68 23.03 24.01
Monday -1.06% 1.66% 0.14% 23.29 23.7 22.81 23.03
Friday -1.11% 1.81% -0.01% 22.85 24.05 22.37 23.29
Thursday 0.21% 1.01% -0.10% 0.2% 22.38 23.26 22.29 22.85
Wednesday 0.01% 1.51% 0.52% 0.0% 20.64 22.74 20.64 22.38
Tuesday 0.54% 1.09% -0.08% 0.5% 20.62 20.85 17.38 20.64
Monday 0.96% 0.80% 0.88% 1.0% 21 21 20.14 20.62
Friday 1.48% 1.02% 0.86% 1.5% 20.46 21.63 20.42 21
Thursday -0.06% 0.94% 0.76% 20.03 21 20.03 20.46
Wednesday -0.38% 1.45% 0.29% 19.56 21.03 19.34 20.03
Tuesday 0.47% 1.19% -0.41% 0.5% 21.1 21.33 19.26 19.56
Monday 0.82% 1.39% 0.61% 0.8% 21.11 21.5 19.19 21.1
Friday 0.26% 0.42% 0.10% 0.3% 20.79 21.59 20.79 21.11
Thursday 0.00% 0.63% -0.09% 20.43 21.21 17.63 20.79
Wednesday 0.35% 0.95% 0.35% 0.4% 19.97 21.02 18.6 20.43
Tuesday 0.43% 0.78% 0.27% 0.4% 20.5 20.95 15.64 19.97
Monday 0.90% 0.53% 0.48% 0.9% 21.98 22.08 19.4 20.5
Thursday 1.09% 1.06% 0.52% 1.1% 23.19 24.48 16.59 21.99
Wednesday 1.00% 1.39% 0.05% 1.0% 18.62 23.68 18.62 23.19
Tuesday 1.03% 2.27% 0.34% 1.0% 19.16 19.49 14.56 18.62
Monday -3.14% 4.92% -0.14% 19.2 21.62 14.05 19.16
Friday 0.14% 0.84% 0.17% 0.1% 19.34 19.4 18.61 19.2
Thursday 0.42% 0.73% 0.23% 0.4% 19.4 19.83 15.69 19.35
Wednesday 0.85% 0.63% 0.70% 0.8% 18.79 19.64 15.33 19.4
Tuesday 0.07% 1.06% -0.08% 0.1% 18.71 19.28 17.36 18.79
Monday 0.33% 0.93% 0.43% 0.3% 18.92 19.38 17.42 18.71
Friday 0.26% 1.32% 0.25% 0.3% 18.62 19.63 16.22 18.92
Thursday -0.38% 0.78% -0.30% 18.02 18.8 16.27 18.62
Wednesday 1.02% 0.74% 0.49% 1.0% 18.03 18.32 16.95 18.03
Tuesday 0.28% 0.93% 0.29% 0.3% 19 19.04 16.53 18.03
Monday 0.73% 0.94% 0.05% 0.7% 19.91 19.91 17.72 19
Friday 0.95% 0.97% 0.33% 0.9% 20.18 20.55 17.96 19.91
Thursday 0.15% 0.83% 0.77% 0.2% 19.82 21.24 19.24 20.18
Wednesday 0.04% 1.12% 0.09% 0.0% 20.02 21.28 17.62 19.82
Tuesday 1.08% 1.28% 0.72% 1.1% 23.13 23.13 19.44 20.02
Friday -0.14% 0.94% 0.19% 21.06 23.5 20.68 23.13
Thursday 1.00% 1.78% 0.37% 1.0% 20.8 22 20.02 21.06
Wednesday -1.51% 2.43% 0.57% 19.62 20.86 16.91 20.8
Tuesday 1.00% 0.78% 0.59% 1.0% 19.57 19.81 17 19.62
Monday 0.52% 1.12% 0.79% 0.5% 19.12 19.98 16.32 19.57
Friday 0.68% 1.27% 0.33% 0.7% 19.8 19.8 15.72 19.12
Thursday -1.29% 1.70% -0.76% 19.13 20.4 18.4 19.8
Wednesday 0.50% 1.01% -0.11% 0.5% 19.7 19.7 16.18 19.13
Tuesday 0.74% 1.07% 1.19% 0.7% 20.62 29.52 19.56 19.7
Saturday 0.47% 0.62% 0.81% 0.5% 22.03 22.03 19.79 20.62
Friday 0.23% 1.02% -0.25% 0.2% 21.58 22.38 19 22.03
Thursday -0.46% 0.92% -0.37% 20.11 21.84 19.9 21.58
Wednesday 0.93% 1.58% 0.39% 0.9% 20.5 21.05 17.58 20.11
Tuesday 1.36% 1.35% 0.77% 1.4% 20.96 20.96 19.28 20.5
Monday 1.61% 0.86% 1.11% 1.6% 23.2 23.2 19.99 20.97
Friday 1.18% 1.22% 0.30% 1.2% 24.24 24.24 20.67 23.2
Thursday 1.78% 0.86% 1.29% 1.8% 25.21 25.33 22.92 24.24
Wednesday 0.80% 1.47% -0.26% 0.8% 24.75 25.92 24.22 25.21
Tuesday 1.24% 0.96% 0.56% 1.2% 24.02 26.3 21.72 24.75
Monday 0.23% 1.46% 0.47% 0.2% 23.28 24.36 22.28 24.02
Friday -0.24% 1.85% 0.07% 22.2 23.46 20.08 23.28
Thursday -0.50% 1.19% -0.82% 22.83 23.17 22.12 22.2
Wednesday -1.34% 2.09% 0.28% 21.83 23.4 21.32 22.83
Tuesday 1.03% 1.50% 0.33% 1.0% 22.64 22.78 19.83 21.83
Monday -1.36% 1.97% 0.06% 22.92 23.52 17.44 22.64
Friday 0.28% 0.55% 0.52% 0.3% 22.69 23.54 18.38 22.92
Thursday -0.35% 0.98% -0.40% 21.82 22.79 18.79 22.69
Wednesday 0.34% 2.06% 0.52% 0.3% 21.64 22.32 15.46 21.82
Tuesday 0.20% 0.95% -0.10% 0.2% 22.06 22.42 20.48 21.65
Monday 0.94% 0.66% 0.99% 0.9% 20.21 22.28 19.04 22.06
Friday 0.70% 1.04% 0.40% 0.7% 20.72 20.96 18.42 20.21
Thursday -2.43% 3.12% 0.44% 21.13 21.65 20.52 20.72
Wednesday 0.31% 1.48% -0.14% 0.3% 20.38 22.1 19.39 21.13
Tuesday 0.03% 0.84% 0.03% 0.0% 20.38 21.01 17.51 20.38
Monday 0.14% 1.30% 0.50% 0.1% 20.06 20.86 18.98 20.38
Friday 0.67% 1.13% 0.15% 0.7% 19.64 20.34 19.07 20.06
Thursday 0.82% 0.97% 0.82% 0.8% 19.7 19.89 18.36 19.64
Wednesday 0.66% 1.15% 0.14% 0.7% 18.35 20.02 18.35 19.71
Tuesday 1.38% 1.00% 0.87% 1.4% 19.53 19.53 17.38 18.35
Monday 0.76% 1.10% 0.62% 0.8% 19.78 20.22 17.68 19.53
Thursday 1.51% 0.72% 1.04% 1.5% 19.57 20.2 18.43 19.78
Wednesday 0.22% 0.99% 0.20% 0.2% 20.68 21.1 19.35 19.57
Tuesday -0.05% 1.11% 0.54% 23.51 23.51 18.67 20.68
Monday 1.60% 1.26% 0.82% 1.6% 20.99 23.82 20.92 23.51
Friday 2.26% 2.01% 0.97% 2.3% 21.41 22.48 19.37 20.99
Thursday -2.93% 2.09% -1.09% 22.19 23.28 15.76 21.41
Wednesday -0.20% 2.13% 0.94% 20.04 22.99 18.27 22.19
Tuesday -0.86% 1.96% 0.46% 20.1 20.77 17.58 20.05
Monday -2.21% 2.82% -0.01% 19.66 20.68 17.55 20.1
Friday -0.10% 1.21% 0.59% 20.6 20.6 16.32 19.66
Thursday -0.76% 0.77% -0.56% 21.19 21.19 18.9 20.6
Wednesday 0.72% 0.88% 0.14% 0.7% 20.71 21.74 17.53 21.19
Tuesday 0.71% 0.82% 0.41% 0.7% 21.26 21.34 18.17 20.71
Monday -0.21% 1.63% 0.66% 22.23 22.23 17.7 21.26
Friday 0.13% 0.64% -0.01% 0.1% 22.72 23.27 20.2 22.23
Thursday 1.52% 1.21% 0.76% 1.5% 22.01 23.07 17.57 22.72
Wednesday -0.35% 1.01% -0.87% 22.15 23.25 17.24 22.01
Tuesday -0.33% 1.30% 0.21% 20.5 22.65 19.86 22.15
Monday 0.19% 1.15% 0.23% 0.2% 21.1 21.1 18.16 20.5
Friday -1.68% 1.31% -1.50% 21.8 22.5 19.85 21.11
Thursday -0.07% 0.67% 0.27% 22.84 23.24 21.11 21.8
Wednesday 0.56% 1.09% 0.07% 0.6% 18.35 23.87 16.4 22.84
Tuesday 0.73% 1.64% 0.67% 0.7% 18.9 18.9 16.66 18.35
Monday -2.23% 4.14% 1.12% 19.3 19.47 17.45 18.9
Friday 0.76% 0.83% 0.38% 0.8% 19.32 19.59 17.22 19.3
Thursday 0.08% 0.67% 0.52% 0.1% 19.23 19.8 15.42 19.32
Wednesday 0.67% 0.87% 0.35% 0.7% 19.94 20.07 17.89 19.23
Tuesday 0.05% 0.90% 0.41% 0.1% 20.62 20.62 14.88 19.94
Monday 0.83% 0.76% 0.36% 0.8% 19.96 21.08 17.66 20.62
Friday 0.53% 0.50% 0.86% 0.5% 20.43 20.43 17.84 19.96
Thursday -0.84% 0.63% -0.80% 21.31 21.31 18.25 20.43
Wednesday 0.20% 0.58% 0.59% 0.2% 21.67 22.88 19.56 21.31
Tuesday 1.23% 1.32% 0.11% 1.2% 20.57 22.97 16.34 21.67
Monday 0.61% 1.10% 0.63% 0.6% 20.84 21.19 19.46 20.57
Friday -1.08% 2.29% 0.47% 21.36 21.92 16.85 20.85
Thursday -0.07% 0.79% 0.23% 22.51 22.51 20.22 21.36
Wednesday -0.12% 0.71% -0.30% 22.58 23.02 21.45 22.51
Tuesday 0.46% 0.66% 0.46% 0.5% 23.15 23.31 21.76 22.58
Monday 0.50% 0.88% 0.50% 0.5% 23.57 23.7 22.52 23.15
Friday 0.12% 0.81% -0.12% 0.1% 23.82 23.93 21.82 23.57
Thursday 0.89% 1.16% 0.76% 0.9% 25.18 25.18 23.56 23.82
Wednesday 0.06% 1.46% 0.55% 0.1% 24.19 25.69 23.26 25.19
Tuesday 1.87% 1.87% 0.51% 1.9% 24.73 25.37 23.97 24.19
Monday -1.64% 1.62% -0.14% 24.11 25.14 22.09 24.73
Friday -0.26% 1.12% 0.34% 23.64 24.5 23.64 24.11
Thursday -0.90% 1.94% 0.46% 25.02 25.22 23.54 23.64
Wednesday -0.86% 1.72% -0.21% 24.54 25.72 23.29 25.02
Tuesday 1.52% 1.49% 0.20% 1.5% 24.64 25.3 22.74 24.54
Monday -0.56% 1.24% 0.28% 24.88 24.94 24.01 24.64
Friday -0.19% 1.22% -0.58% 24.43 25.8 23.73 24.89
Thursday 0.74% 1.23% 0.02% 0.7% 24.71 24.71 23.72 24.43
Wednesday -0.27% 1.64% 0.62% 24.16 25.12 24.16 24.71
Tuesday 1.27% 0.60% 0.94% 1.3% 25.36 25.5 23.77 24.16
Monday 1.11% 0.78% 0.90% 1.1% 26.29 26.6 25.24 25.36
Friday 1.51% 1.71% 0.11% 1.5% 26.64 26.64 23.74 26.29
Thursday 1.15% 1.51% 0.83% 1.1% 25.25 27.26 25.25 26.64
Wednesday 0.10% 2.36% 0.88% 0.1% 24.94 25.91 22.8 25.25
Tuesday -1.81% 1.82% -0.48% 24.91 25.48 23.48 24.94
Monday 0.32% 1.28% 0.78% 0.3% 26.1 27.66 24.74 24.91
Friday -0.42% 0.99% -0.46% 25.1 26.36 25.03 26.1
Thursday 1.01% 0.97% 0.47% 1.0% 25.2 25.64 24.24 25.1
Wednesday -0.87% 1.60% 0.18% 25.77 26.18 24.54 25.2
Tuesday 0.33% 1.16% 0.36% 0.3% 26.51 26.78 25.63 25.77
Monday 1.47% 1.09% 1.10% 1.5% 28.12 28.12 26.32 26.51
Friday 0.53% 0.65% 0.60% 0.5% 29.12 29.16 27.94 28.12
Thursday 1.17% 1.07% 0.60% 1.2% 28.91 29.63 28.4 29.12
Wednesday 1.24% 1.43% 0.21% 1.2% 28.74 30.45 27.98 28.91
Tuesday -0.10% 1.30% 0.68% 29.73 30.06 28.32 28.74
Monday -0.68% 1.12% -0.68% 29.58 31.28 29.06 29.73
Friday 0.91% 0.96% 0.87% 0.9% 29.34 30.53 27.79 29.58
Thursday -0.16% 1.64% -0.68% 30.46 31.15 29.24 29.34
Wednesday -1.58% 2.64% 0.56% 29.96 30.98 29.96 30.46
Tuesday 1.55% 1.78% 0.36% 1.5% 31.46 31.91 29.68 29.97
Monday 0.65% 1.13% 0.73% 0.7% 33.36 33.42 31.22 31.46
Friday 1.51% 1.98% 0.27% 1.5% 32.96 34.02 29.05 33.36
Thursday 2.13% 2.70% -0.18% 2.1% 32.58 35.31 30.41 32.97
Wednesday -0.33% 1.73% -0.38% 30.82 33.78 29.92 32.58
Tuesday 1.02% 3.27% 2.05% 1.0% 29.66 32.88 29.66 30.82
Monday -1.60% 2.23% -0.54% 29.44 30.42 28.39 29.66
Friday 0.72% 4.73% -3.61% 0.7% 30.2 30.2 28.73 29.44
Thursday -2.12% 2.30% -0.22% 29.65 30.34 27.24 30.21
Wednesday 0.69% 1.11% 0.26% 0.7% 28.68 30.14 27.8 29.65
Tuesday -1.19% 2.69% 0.13% 29.69 29.69 25.92 28.68
Monday 0.25% 2.06% 1.82% 0.2% 30.04 30.26 28.45 29.69
Friday 1.13% 1.36% 0.65% 1.1% 30.12 30.4 29.34 30.04
Thursday -0.32% 1.81% -0.07% 30.74 30.92 27.9 30.12
Wednesday 0.83% 1.40% 1.29% 0.8% 30.22 32.17 28.83 30.74
Tuesday 1.56% 1.75% 0.56% 1.6% 30.02 30.57 27.41 30.22
Monday 2.57% 2.31% 1.53% 2.6% 31.27 31.27 29.2 30.02
Friday 0.95% 2.37% -0.72% 1.0% 31.47 32.02 28.86 31.27
Thursday 1.88% 1.87% 0.54% 1.9% 32.38 33.21 30.97 31.47
Wednesday 3.17% 3.66% 0.59% 3.2% 32.98 34.36 26.34 32.38
Tuesday -0.11% 1.83% 0.67% 35.81 35.81 32.58 32.99
Friday -0.74% 2.02% -0.42% 39.45 39.45 34.1 35.81
Thursday 0.44% 1.35% 0.14% 0.4% 40.92 40.92 37.95 39.45
Wednesday 2.11% 2.46% 0.11% 2.1% 38.02 41.24 27.94 40.92
Tuesday 0.63% 1.98% 1.57% 0.6% 38.18 38.46 34.06 38.02
Monday -3.43% 3.99% 0.23% 38.84 38.84 35.8 38.18
Friday -0.06% 1.46% 0.43% 38.2 39.05 33.44 38.84
Thursday -2.57% 1.77% -1.81% 38.04 38.81 35.24 38.21
Wednesday 2.03% 2.50% 4.22% 2.0% 38.41 38.5 36.95 38.04
Tuesday -0.46% 2.18% -0.76% 39.93 39.93 36.55 38.41
Monday -0.13% 2.39% 1.04% 41.25 41.72 39.66 39.93
Friday 0.57% 1.56% 1.93% 0.6% 43.61 43.63 40.2 41.25
Thursday -0.78% 1.11% -0.40% 43.67 43.86 38.15 43.61
Wednesday 0.71% 2.53% 0.23% 0.7% 33.99 43.92 33.99 43.67
Tuesday -0.95% 2.83% 1.46% 33.84 34.25 32.54 33.99
Monday -5.74% 2.88% -3.31% 35.36 35.36 31.48 33.84
Thursday 3.21% 1.62% 2.10% 3.2% 38.04 41.91 35.07 35.36
Wednesday 1.84% 2.21% 0.30% 1.8% 39.12 40.17 35.21 38.04
Tuesday 1.06% 1.56% 1.16% 1.1% 39.23 39.95 34.98 39.12
Monday 1.40% 1.37% 1.15% 1.4% 42.82 42.82 37 39.23
Friday -1.71% 1.70% -1.61% 45.2 45.42 40.46 42.82
Thursday 1.38% 1.89% 0.49% 1.4% 43.46 45.96 36.22 45.2
Wednesday 2.29% 2.95% 0.50% 2.3% 42.59 44.04 40.3 43.46
Tuesday -3.03% 1.52% -2.64% 46.1 46.1 40.3 42.59
Monday -0.05% 1.73% 1.33% 49.74 49.74 42.26 46.1
Friday 3.05% 2.56% 3.68% 3.0% 51.46 51.46 44.65 49.74
Thursday 0.76% 2.63% -0.83% 0.8% 49.74 52.49 43.64 51.46
Wednesday -0.76% 4.36% 2.25% 52.24 52.24 46.9 49.75
Monday -1.30% 2.24% -0.09% 51.8 53.73 46.98 52.24
Thursday 4.15% 2.51% 2.56% 4.2% 55.3 55.3 49.94 51.8
Wednesday -0.49% 5.52% -1.17% 60.05 60.59 54.9 55.3
Tuesday 8.76% 5.48% 4.48% 8.8% 64.41 64.41 59.78 60.05
Friday -2.06% 3.73% 1.24% 71.89 71.89 63.61 64.41
Wednesday -4.00% 4.75% -0.16% 70.38 73.36 70.28 71.89
Tuesday 3.82% 3.83% 3.00% 3.8% 71.53 73.03 65.63 70.39
Monday -4.38% 4.03% -3.17% 77.62 79.4 70.68 71.53
Friday 0.22% 6.05% 3.56% 0.2% 83.61 84.6 75.97 77.63
Thursday 3.89% 5.35% 1.60% 3.9% 71.98 86.64 71.98 83.61
Wednesday 6.62% 8.58% -0.84% 6.6% 67.1 73.37 66.32 71.99
Tuesday 2.51% 7.00% 3.13% 2.5% 72.2 72.96 65.38 67.1
Monday -12.98% 7.59% -9.14% 63.96 73.34 63.1 72.2
Friday 5.83% 8.62% 0.25% 5.8% 62.92 64.58 61.15 63.96
Thursday -2.42% 9.48% -4.79% 58.88 63.44 57.25 62.93
Wednesday -5.56% 8.57% 1.35% 51.47 59.86 51.47 58.88
Tuesday -2.50% 5.48% 0.96% 41.16 59.48 41.16 51.47
Monday -7.61% 4.77% -3.69% 31.56 42.33 29.81 41.16
Friday 3.81% 18.75% -5.03% 3.8% 30.8 33.24 29.65 31.56
Thursday -8.30% 5.60% -4.00% 25.64 34.36 21.42 30.8
Wednesday 0.07% 2.04% -1.12% 0.1% 23.25 27.55 23.25 25.64
Monday -4.90% 4.44% -2.25% 24.22 24.22 22.12 23.25
Friday -2.48% 1.92% -2.90% 24.54 26.29 22.42 24.23
Thursday 0.16% 1.29% 0.49% 0.2% 25.2 26.49 21.54 24.54
Wednesday -0.46% 2.48% 0.43% 23.24 26.34 19.92 25.2
Tuesday 1.53% 1.70% 0.76% 1.5% 17.76 23.7 17.48 23.24
Monday -0.62% 3.59% 1.66% 18.26 19.16 16.83 17.77
Friday -3.71% 1.88% -2.16% 16.9 18.86 16.5 18.26
Thursday -0.39% 1.10% -0.15% 17 17.32 15.62 16.9
Wednesday -1.01% 1.23% -0.50% 13.7 17.38 12.3 17
Tuesday -0.27% 0.88% 0.41% 14.02 14.03 10.16 13.7
Monday -2.08% 1.69% -0.57% 14.51 14.51 13.48 14.02
Thursday -0.37% 0.67% -0.06% 14.42 14.82 11.38 14.51
Wednesday 1.11% 0.77% 0.82% 1.1% 13.62 14.62 13.38 14.42
Tuesday -0.44% 1.03% -0.15% 13.37 13.99 11.9 13.62
Monday -0.56% 1.02% 0.15% 13.62 13.67 11.8 13.37
Friday -0.50% 1.29% 0.13% 13.88 13.88 13.15 13.62
Thursday -0.22% 0.71% 0.15% 14.21 14.21 11.38 13.88
Wednesday 0.77% 0.72% 0.36% 0.8% 13.75 14.6 12.96 14.21
Tuesday 0.63% 0.61% 0.64% 0.6% 13.78 13.99 12.98 13.75
Monday -0.55% 0.94% 0.03% 14.17 14.24 12.64 13.78
Friday -0.33% 0.67% 0.11% 14.38 14.52 13.82 14.17
Thursday 0.40% 0.63% 0.26% 0.4% 15.78 15.78 14.31 14.38
Wednesday 0.91% 1.21% 0.22% 0.9% 16.84 17.03 15.48 15.78
Tuesday 2.32% 1.72% 0.67% 2.3% 17.37 17.93 16.03 16.84
Monday 0.39% 1.17% -0.29% 0.4% 16.8 17.59 14.9 17.37
Saturday -2.51% 3.30% -0.19% 16.5 17.14 15.38 16.8
Friday -0.61% 1.32% 0.54% 17.3 17.3 15.65 16.5
Thursday -0.77% 1.16% 0.15% 17.18 17.62 16.96 17.3
Wednesday 0.61% 0.54% 0.49% 0.6% 15.56 17.34 14.68 17.18
Tuesday -0.52% 1.16% 0.24% 15.86 16.22 14.59 15.56
Monday -1.06% 0.91% -0.42% 16.36 16.71 15.78 15.86
Friday 0.56% 1.01% -0.05% 0.6% 15.86 16.61 15.36 16.36
Thursday 0.61% 0.78% 0.14% 0.6% 15.41 16.04 15.07 15.86
Wednesday -0.52% 1.13% 0.40% 14.13 15.5 12.46 15.41
Tuesday -0.45% 0.56% -0.24% 14.18 14.53 12.5 14.13
Monday -1.03% 1.75% 0.63% 14.12 14.36 12.6 14.18
Friday -0.03% 0.52% -0.22% 13.91 14.46 13.58 14.12
Thursday 0.10% 0.59% 0.03% 0.1% 14.28 14.28 13.06 13.91
Wednesday -0.15% 0.62% -0.10% 14.08 14.5 13.58 14.28
Tuesday 0.27% 0.53% 0.03% 0.3% 14 14.24 13.18 14.08
Monday 0.59% 0.42% 0.33% 0.6% 15.64 15.64 13 14
Friday 0.33% 0.80% 0.45% 0.3% 14.61 16.39 13.79 15.64
Thursday 1.58% 0.75% 1.06% 1.6% 14.78 14.91 14.46 14.61
Wednesday -0.23% 0.97% -0.94% 12.7 15.1 12.7 14.78
Tuesday 0.50% 1.22% 0.72% 0.5% 11.49 12.94 10.68 12.7
Monday -1.91% 1.71% -0.46% 11.6 11.7 10.73 11.49
Friday -0.45% 0.61% -0.17% 11.67 11.73 11.08 11.6
Thursday 0.82% 0.78% 0.13% 0.8% 11.01 11.79 10.44 11.67
Wednesday 0.12% 0.47% 0.28% 0.1% 10.52 11.45 9.62 11.01
Tuesday -0.71% 0.78% -0.07% 11.12 11.47 10.42 10.53
Monday 0.08% 0.59% 0.24% 0.1% 11.62 12.35 10.84 11.12
Friday 0.98% 0.83% 0.38% 1.0% 11.96 13.31 10.89 11.63
Thursday -0.72% 0.85% -0.02% 12.32 14.5 10.7 11.96
Tuesday -0.39% 0.67% 0.05% 12.12 12.73 11.9 12.33
Monday -0.07% 0.61% -0.30% 12.34 12.42 11.32 12.12
Friday 0.10% 0.34% 0.06% 0.1% 12.52 12.72 11.39 12.34
Thursday 0.31% 0.63% 0.01% 0.3% 13.42 13.42 11.96 12.52
Wednesday 0.47% 0.61% 0.26% 0.5% 13.3 14.11 12.5 13.42
Tuesday 0.92% 0.93% 0.24% 0.9% 13.35 14.67 12.18 13.3
Monday -0.27% 0.73% 0.37% 13.38 13.76 11.82 13.35
Friday 0.96% 0.63% 0.46% 1.0% 14.29 14.45 11.71 13.38
Thursday 0.52% 0.60% 0.29% 0.5% 14.6 15.66 11.74 14.29
Wednesday 0.45% 0.77% 0.09% 0.4% 13.64 15.36 12.46 14.6
Tuesday -0.68% 0.92% 0.11% 14.3 14.72 11.41 13.64
Monday 0.13% 0.79% 0.15% 0.1% 13.32 15.12 12.83 14.31
Friday -0.81% 1.41% 0.24% 14.56 15.87 12.26 13.32
Thursday -0.21% 0.69% 0.23% 14.2 16.34 12.07 14.56
Wednesday 0.41% 1.00% -0.20% 0.4% 13.9 15.84 13.5 14.2
Tuesday -0.45% 0.94% 0.16% 13.99 14.29 13.14 13.9
Monday -0.07% 0.94% 0.67% 14.62 14.62 12.89 13.99
Friday -0.78% 1.08% -0.04% 14.84 14.84 12.36 14.62
Thursday 0.42% 0.49% 0.26% 0.4% 15 15.13 13.11 14.84
Wednesday 0.52% 0.50% 0.26% 0.5% 14.87 15.21 13 15
Tuesday -0.30% 1.05% 0.30% 14.98 15.88 12.24 14.87
Monday 1.34% 1.38% 0.07% 1.3% 15.16 15.6 12.61 14.98
Friday -0.45% 0.71% -0.01% 15.41 15.41 11.61 15.16
Thursday -0.26% 0.60% 0.22% 15.76 15.76 12.61 15.41
Wednesday 0.49% 0.61% 0.54% 0.5% 15.03 16.06 12.66 15.76
Tuesday 0.47% 0.65% 0.29% 0.5% 15.65 15.65 12.52 15.03
Monday -0.09% 0.66% 0.17% 16.46 16.46 14.09 15.65
Friday 0.20% 0.79% 0.27% 0.2% 16.25 16.67 14.47 16.46
Thursday 0.27% 0.79% 0.15% 0.3% 15.86 16.76 15.2 16.25
Wednesday -0.61% 1.05% -0.04% 15.21 15.99 13.71 15.86
Monday 0.04% 0.66% -0.24% 0.0% 15.78 15.92 13.52 15.21
Friday -0.86% 1.22% -0.21% 15.92 16.15 13.38 15.78
Thursday 0.38% 0.62% 0.46% 0.4% 15.92 16.34 13.51 15.92
Wednesday 0.41% 1.29% -0.05% 0.4% 15.73 16.36 13.5 15.93
Tuesday -0.20% 0.99% 0.28% 16.28 16.47 15.17 15.73
Monday 0.43% 0.70% 0.32% 0.4% 16.66 16.8 15.5 16.28
Friday 0.11% 0.63% 0.08% 0.1% 16.42 16.84 16.25 16.66
Thursday 0.28% 0.76% 0.39% 0.3% 15.58 16.55 15.5 16.42
Wednesday 0.49% 0.84% 0.82% 0.5% 16.24 16.24 13.98 15.59
Tuesday 1.37% 1.57% 0.14% 1.4% 16.24 16.24 15.2 15.32
Sunday 0.37% 0.58% 0.68% 0.4% 16.54 16.78 14.71 16.24
Friday 0.01% 1.36% 0.55% 0.0% 16.81 16.85 14.83 16.54
Thursday -0.19% 1.26% 0.50% 15.93 17.12 13.57 16.81
Wednesday 0.14% 0.84% 0.07% 0.1% 15.88 16.15 14.99 15.93
Tuesday -0.63% 1.22% -0.04% 16.36 16.36 15.52 15.88
Friday 0.65% 1.14% -0.05% 0.7% 16.85 16.95 15.5 16.36
Thursday 1.07% 1.39% 0.02% 1.1% 17.43 17.43 16.69 16.85
Wednesday 0.31% 0.61% 0.32% 0.3% 17.14 17.96 17.06 17.43
Tuesday 0.77% 1.06% 0.17% 0.8% 17.23 18.28 15.78 17.14
Monday 0.32% 1.15% 0.27% 0.3% 17.16 17.54 15.73 17.23
Friday 0.63% 1.55% 0.21% 0.6% 17.83 18.33 16.34 17.16
Thursday -0.70% 0.76% -0.29% 17.58 18.43 16.99 17.83
Wednesday 1.68% 2.09% 0.24% 1.7% 17.7 17.94 16.35 17.58
Monday -0.43% 1.09% 0.19% 16.76 18.04 16.42 17.7
Friday -1.23% 2.17% 0.66% 15.87 18.22 14.95 16.76
Thursday -0.40% 1.00% -0.33% 16.12 16.51 15.8 15.87
Tuesday -1.00% 2.72% 0.36% 16.34 16.82 15.93 16.12
Monday -0.33% 1.03% -0.18% 16.17 17.01 13.64 16.34
Friday -0.51% 0.82% -0.13% 16.73 17.42 14.1 16.17
Thursday 1.15% 1.26% 0.26% 1.1% 16.79 18.53 15.9 16.73
Wednesday -1.28% 1.30% -0.20% 15.4 17.64 14.21 16.79
Tuesday -0.10% 1.00% -0.08% 15.55 17.04 13.83 15.4
Monday 2.89% 1.95% 2.38% 2.9% 15.35 15.96 14.18 15.55
Friday 5.32% 6.46% 0.39% 5.3% 16.02 16.19 13.9 15.35
Thursday -1.25% 1.64% 0.04% 14.95 16.31 13.28 16.02
Wednesday 0.21% 0.74% 0.51% 0.2% 14.12 15.31 14.12 14.95
Tuesday -1.69% 1.89% -0.03% 14.9 15.2 13.89 14.12
Monday -0.65% 0.77% -0.73% 15.37 15.37 14.61 14.9
Friday 0.85% 1.27% 0.04% 0.8% 15.85 15.85 14.65 15.37
Thursday -0.48% 1.07% 0.20% 16.28 16.64 13.66 15.85
Wednesday 0.30% 0.39% 0.23% 0.3% 17.27 17.27 15.88 16.28
Monday 0.52% 1.28% -0.09% 0.5% 17.24 17.7 16.06 17.27
Friday 0.91% 0.82% 0.33% 0.9% 18.06 18.31 17.13 17.24
Thursday 0.03% 0.96% 0.15% 0.0% 16.28 18.27 16.28 18.06
Wednesday 0.43% 1.05% -0.07% 0.4% 16.42 17.38 15.19 16.28
Tuesday -2.04% 1.81% -0.57% 16.84 17.44 13.87 16.43
Friday 0.68% 1.54% 0.36% 0.7% 16.01 17.38 14.12 16.84
Thursday -0.89% 0.90% -0.45% 16.66 16.83 14.42 16.01
Wednesday -0.53% 1.29% -0.04% 17.35 19.14 13.7 16.66
Tuesday 0.43% 0.83% 0.44% 0.4% 17.85 18.26 13.7 17.35
Monday 2.11% 2.92% 1.58% 2.1% 17.02 18.12 14.49 17.85
Friday 0.82% 2.12% -0.39% 0.8% 16.63 17.33 14 17.02
Thursday -1.62% 1.77% -0.12% 16.75 17.1 15.1 16.63
Wednesday -0.89% 1.17% 0.01% 16.65 17.02 14.71 16.75
Tuesday -0.33% 0.83% 0.09% 16.36 17.43 15.99 16.65
Monday 0.06% 0.99% 0.43% 0.1% 17.78 17.78 16.11 16.36
Friday 0.17% 1.32% 0.13% 0.2% 15.84 18 15.12 17.78
Wednesday 0.95% 1.30% 0.71% 0.9% 16.09 16.16 15.03 15.85
Tuesday -1.65% 2.24% 0.27% 16.74 16.74 15.52 16.09
Friday 0.70% 1.07% 0.50% 0.7% 16.12 16.91 15.74 16.74
Thursday 1.63% 1.98% 0.40% 1.6% 16.58 16.78 15.59 16.12
Wednesday -0.85% 1.29% 0.09% 15.19 17.82 15.19 16.59
Tuesday 0.79% 1.89% -0.43% 0.8% 14.56 16.16 14.44 15.19
Monday -1.23% 1.05% -0.92% 13.59 15.28 13.27 14.56
Friday 0.16% 2.13% -0.45% 0.2% 13.61 14.54 13.42 13.59
Thursday -1.24% 1.80% -0.52% 13.06 13.87 12.5 13.61
Wednesday 0.29% 1.33% -0.46% 0.3% 12.13 13.53 12.04 13.06
Tuesday -0.93% 1.76% 0.22% 12.64 13.31 11.92 12.13
Monday -0.84% 1.42% 0.21% 12.76 13.55 12 12.64
Friday 0.29% 0.87% -0.04% 0.3% 13.43 14.48 11.85 12.76
Thursday -0.17% 1.09% 0.17% 13.01 13.78 11.59 13.43
Wednesday -0.53% 1.16% -0.08% 12.52 13.4 11.56 13.01
Tuesday -0.13% 0.84% 0.23% 11.75 12.68 10.59 12.52
Monday -0.64% 0.86% -0.23% 11.8 11.98 9.22 11.75
Friday -1.53% 2.11% 0.27% 11.56 11.91 9.16 11.8
Thursday -0.78% 0.82% -0.10% 12.02 12.02 11.06 11.56
Wednesday 0.21% 0.48% 0.07% 0.2% 12 12.52 10.64 12.02
Tuesday 0.64% 0.83% 0.07% 0.6% 12.47 12.55 11.55 12
Monday 0.31% 0.75% 0.54% 0.3% 13.64 13.64 12.18 12.47
Friday -0.26% 0.87% 0.16% 13.69 13.96 12.4 13.64
Thursday 0.73% 0.69% 0.54% 0.7% 13.85 14.22 13.35 13.69
Wednesday -0.49% 1.03% -0.17% 13.06 14.04 12.11 13.85
Tuesday -0.02% 1.06% -0.23% 13.53 13.96 12.66 13.07
Monday -2.14% 2.16% -0.35% 13.7 13.7 13.01 13.53
Friday -1.14% 1.56% 0.15% 14.25 14.32 13.52 13.7
Thursday 0.25% 0.38% 0.10% 0.3% 14.6 14.83 14.02 14.25
Wednesday 0.05% 0.49% 0.18% 0.1% 14.95 15.02 14.47 14.6
Tuesday 0.38% 0.87% 0.21% 0.4% 14.64 15.07 14 14.95
Monday 0.65% 0.46% 0.43% 0.7% 14.75 14.89 13.65 14.65
Friday -0.45% 0.82% 0.17% 15.01 15.2 14.39 14.75
Thursday -0.05% 0.76% 0.11% 15.22 15.58 14.93 15.01
Wednesday 0.43% 0.97% -0.24% 0.4% 14.61 15.66 11.86 15.22
Tuesday 0.83% 1.40% -0.16% 0.8% 14 14.83 10.6 14.61
Monday -0.21% 0.72% 0.01% 14.73 15.19 12.84 14
Friday -0.91% 1.05% -0.04% 14.6 15.3 10.79 14.73
Thursday 1.20% 1.79% -0.32% 1.2% 14.65 14.97 11.74 14.6
Wednesday 0.00% 1.53% 0.45% 13.9 14.96 13.52 14.65
Tuesday 0.17% 0.74% 0.04% 0.2% 13.66 14.12 12.64 13.9
Monday -1.28% 1.60% 0.18% 14.12 14.29 13.28 13.66
Friday -0.76% 0.97% -0.03% 14.49 14.71 13.31 14.12
Thursday 0.07% 0.97% -0.27% 0.1% 14.98 14.98 13.48 14.49
Wednesday -0.50% 0.81% -0.03% 14.86 15.45 13.45 14.98
Tuesday 0.36% 0.81% 0.31% 0.4% 15.52 15.73 13.63 14.86
Monday 0.44% 0.87% 0.54% 0.4% 15.63 15.92 13.98 15.53
Friday 0.23% 1.09% 0.18% 0.2% 15.97 15.97 14.67 15.63
Thursday -1.48% 1.77% 0.15% 16.07 16.23 14.08 15.97
Tuesday -0.55% 0.74% -0.30% 15.61 16.79 14.19 16.07
Monday 1.39% 1.53% 0.26% 1.4% 16.41 16.41 14.85 15.61
Friday -0.19% 1.77% 0.45% 15.92 16.51 14.48 16.41
Thursday 0.71% 0.92% 0.04% 0.7% 16.19 16.54 15.38 15.92
Wednesday -0.57% 0.80% -0.19% 16.47 17.34 13.48 16.19
Tuesday 0.03% 0.79% 0.28% 0.0% 19.4 19.4 14.49 16.47
Monday 0.68% 1.23% 0.10% 0.7% 27.63 27.63 18.96 19.41
Friday 1.60% 1.72% 0.78% 1.6% 25.65 30.18 19.04 27.63
Thursday -0.69% 3.67% 1.39% 23.68 28.1 20.24 25.65
Wednesday 0.25% 0.88% 0.16% 0.2% 28.08 28.08 19.76 23.68
Tuesday -1.01% 1.72% 0.30% 28.37 29.23 25.5 28.08
Monday 3.69% 2.19% 2.15% 3.7% 28.66 29.33 23.78 28.37
Friday 1.33% 1.48% 0.04% 1.3% 27.13 29.08 23.18 28.66
Thursday 0.90% 1.24% 0.21% 0.9% 27.38 27.76 22.39 27.13
Wednesday -0.58% 1.35% 0.44% 26.34 28.06 23.71 27.38
Tuesday 0.66% 1.68% 0.03% 0.7% 25.48 26.52 24.54 26.34
Monday -1.16% 1.57% -0.18% 26.36 26.5 23.48 25.49
Friday -0.20% 0.84% 0.11% 26.48 27.02 23.24 26.37
Thursday -0.51% 0.91% -0.33% 26.43 26.81 23.09 26.48
Wednesday -1.20% 1.16% -0.17% 24.03 27.84 19.74 26.43
Tuesday -0.87% 1.50% 0.46% 22.98 24.15 21.1 24.03
Monday -0.97% 0.53% -0.91% 21.83 23.26 21.77 22.98
Friday -0.11% 0.61% -0.02% 21.72 22.78 20.76 21.83
Thursday -0.20% 0.77% -0.19% 23.23 23.96 21.43 21.72
Tuesday -0.06% 0.86% -0.05% 23.71 25.54 22.73 23.23
Friday 0.97% 0.87% 0.36% 1.0% 24.64 25.12 23.44 23.71
Thursday -0.72% 1.48% 0.08% 24.05 26.32 22.78 24.65
Wednesday 1.30% 1.40% 0.22% 1.3% 22.74 24.56 20.41 24.05
Tuesday -0.16% 0.70% 0.16% 21.69 23.04 18.5 22.74
Monday -1.35% 1.24% -0.22% 21.39 21.88 19.67 21.69
Thursday -0.29% 1.00% 0.59% 21 22.24 18.76 21.39
Tuesday 0.83% 0.68% 0.39% 0.8% 20.96 21.3 18.68 21
Monday 0.40% 0.48% 0.20% 0.4% 21.13 21.34 19.41 20.96
Friday 0.40% 0.68% 0.14% 0.4% 20.28 21.28 18.7 21.13
Thursday 0.11% 0.49% 0.07% 0.1% 20.15 20.66 16.55 20.28
Wednesday -0.75% 0.94% -0.22% 18.39 20.46 18.39 20.15
Tuesday 0.58% 0.99% 0.07% 0.6% 18.65 19.08 16.76 18.39
Monday -0.53% 1.40% 0.33% 18.78 19.32 18.25 18.65
Friday 0.59% 0.69% 0.35% 0.6% 18.08 18.88 17.29 18.78
Thursday -0.39% 0.89% 0.14% 18 18.55 17.44 18.08
Wednesday -0.59% 1.13% 0.19% 17.18 18.22 17.18 18.01
Tuesday 0.38% 0.63% 0.36% 0.4% 16.65 17.43 16.24 17.19
Monday 0.39% 0.80% 0.36% 0.4% 17.05 17.33 15.75 16.65
Friday 0.47% 0.52% 0.48% 0.5% 16.48 17.42 14.54 17.05
Thursday 1.09% 1.19% 0.16% 1.1% 16.67 16.67 15.52 16.49
Wednesday -0.33% 1.17% 0.42% 16.28 17.03 14.26 16.67
Tuesday 1.14% 1.27% 0.18% 1.1% 16.03 16.8 12.68 16.28
Monday -0.90% 0.74% -0.53% 16.49 16.49 14.48 16.03
Friday -0.56% 1.21% 0.24% 16.9 17.18 14.55 16.49
Wednesday -0.10% 0.46% 0.18% 15.86 17.19 14.27 16.9
Tuesday 0.61% 0.81% 0.33% 0.6% 15.15 16.39 11.84 15.87
Monday 0.31% 1.03% 0.41% 0.3% 15.28 15.52 13.76 15.15
Friday 0.74% 1.02% 0.30% 0.7% 15.1 15.6 12.3 15.28
Thursday 0.01% 0.62% 0.36% 0.0% 14.9 15.2 13.84 15.1
Wednesday 0.36% 0.67% 0.22% 0.4% 14.94 15.38 13.67 14.9
Tuesday 1.19% 0.83% 0.57% 1.2% 15.29 15.41 12.92 14.94
Monday 1.20% 1.09% 0.30% 1.2% 15.61 15.69 14.31 15.29
Friday -0.21% 0.36% -0.17% 15.66 15.74 14.29 15.61
Thursday 0.05% 0.56% 0.23% 0.0% 16.28 16.86 15.45 15.66
Wednesday 0.60% 0.58% 0.34% 0.6% 18.28 18.28 15.9 16.28
Tuesday 1.14% 1.64% 0.01% 1.1% 18.9 18.9 17.06 18.28
Friday 0.66% 0.51% 0.46% 0.7% 17.12 19.98 14.13 18.9
Thursday -0.13% 0.75% 0.55% 15.36 18.1 13.12 17.12
Wednesday -0.26% 1.75% 0.42% 15.45 16.04 11.7 15.36
Tuesday -0.41% 1.49% -0.96% 16.05 16.05 12.32 15.45
Monday 0.82% 0.92% 0.20% 0.8% 17.06 17.17 12.13 16.05
Friday 0.02% 0.40% -0.07% 0.0% 18.47 18.47 15.24 17.06
Thursday 0.51% 0.81% 0.08% 0.5% 18 18.6 15.26 18.47
Wednesday 1.24% 1.00% 0.48% 1.2% 16.46 18.19 11.85 18
Tuesday -0.34% 1.30% -0.04% 15.77 17.54 12.45 16.46
Monday -0.78% 1.24% 0.13% 15.73 16.58 12.09 15.77
Friday -0.20% 1.56% 0.32% 15.75 15.9 11.81 15.73
Thursday -0.44% 0.69% -0.07% 15.84 15.98 13.23 15.75
Wednesday -0.35% 1.11% 0.36% 15.57 16.36 13.46 15.84
Tuesday -0.53% 0.80% -0.08% 15.44 15.82 12.97 15.57
Monday -0.50% 0.68% -0.12% 15.63 16.22 13.6 15.44
Friday -1.14% 1.06% -0.41% 15.78 15.97 12.83 15.63
Thursday 0.06% 0.67% 0.07% 0.1% 15.72 15.98 14.6 15.78
Wednesday 1.17% 1.00% 0.28% 1.2% 15.72 16.45 14.97 15.72
Tuesday 0.20% 0.64% -0.03% 0.2% 17.12 17.18 15.54 15.72
Monday 0.17% 1.05% -0.16% 0.2% 17.85 17.85 16.44 17.12
Friday 0.58% 1.57% 0.19% 0.6% 18.43 18.43 15.98 17.85
Thursday 1.68% 1.49% 0.36% 1.7% 18.9 19.8 18.04 18.43
Wednesday 0.00% 0.92% 0.47% 17.69 19.28 14.59 18.9
Tuesday -0.09% 1.01% -0.07% 17.44 18.14 14.36 17.69
Monday -1.10% 1.63% 0.11% 18.08 18.38 14.54 17.44
Friday -0.64% 1.63% 0.09% 17.98 18.29 12.02 18.09
Thursday 0.17% 0.63% 0.12% 0.2% 18.15 18.47 15.51 17.99
Wednesday -0.84% 1.23% 0.08% 16.62 18.34 14.36 18.15
Tuesday -0.36% 0.79% -0.11% 16.24 16.9 12.31 16.62
Monday 0.50% 0.93% 0.11% 0.5% 16.08 16.43 12.99 16.24
Friday 0.02% 0.70% 0.09% 0.0% 15.58 16.31 12.8 16.08
Thursday 0.14% 0.79% 0.28% 0.1% 16.16 16.16 12.99 15.58
Wednesday 0.03% 0.47% 0.12% 0.0% 15.35 16.55 15.35 16.16
Tuesday 1.39% 1.11% 0.37% 1.4% 15.34 15.83 14.36 15.35
Monday -0.53% 1.08% 0.11% 15.27 15.61 14.15 15.35
Friday -0.25% 1.03% 0.12% 15.7 16.32 13.9 15.27
Thursday -0.31% 0.53% 0.04% 16.3 16.57 14.74 15.7
Wednesday 0.49% 1.13% 0.56% 0.5% 16.16 16.46 15.3 16.3
Tuesday 0.28% 0.79% 0.13% 0.3% 16.79 16.97 15.48 16.16
Monday 0.41% 0.80% 0.72% 0.4% 16.39 17.15 15.44 16.79
Friday 0.52% 1.06% 0.26% 0.5% 15.32 16.95 14.84 16.39
Thursday -1.11% 1.43% 0.04% 16 16.4 15.15 15.33
Wednesday -1.08% 1.49% -0.38% 15.27 16.15 14.65 16
Tuesday 0.44% 1.08% 0.18% 0.4% 16.07 16.07 15.02 15.27
Monday 0.02% 0.65% 0.49% 0.0% 15.92 16.38 12.56 16.07
Friday 0.74% 0.71% 0.38% 0.7% 15.75 17.48 14.81 15.92
Thursday 0.47% 0.65% 0.82% 0.5% 15.99 17.13 14.9 15.75
Wednesday 0.62% 2.02% -0.26% 0.6% 14.33 16.23 12.94 15.99
Monday -0.84% 1.25% 0.25% 14.66 14.92 13.72 14.33
Friday -1.81% 2.10% -0.07% 14.58 14.86 11.87 14.66
Thursday -0.14% 0.76% -0.75% 14.54 15.31 11.98 14.58
Wednesday 0.54% 0.52% 0.20% 0.5% 15.16 15.91 13.87 14.54
Tuesday 0.19% 0.89% -0.34% 0.2% 15.55 15.6 12.67 15.16
Monday 0.77% 0.51% 0.44% 0.8% 15.81 15.9 11.91 15.55
Friday 0.13% 0.59% -0.07% 0.1% 17.94 17.94 15.42 15.81
Thursday 0.50% 0.83% 0.68% 0.5% 20.44 20.44 17.2 17.95
Wednesday 1.79% 1.81% 0.40% 1.8% 18.59 20.64 16.89 20.44
Tuesday 0.58% 2.26% -1.32% 0.6% 19.3 19.63 15.98 18.59
Monday -1.92% 0.80% -1.73% 18.39 19.55 15.91 19.31
Friday 0.87% 0.99% 0.41% 0.9% 18.11 18.83 16.62 18.39
Thursday -1.69% 1.27% -0.60% 18.22 19.62 16.9 18.11
Wednesday -0.80% 0.68% -0.45% 19.16 19.6 16.31 18.22
Tuesday -0.13% 0.53% -0.06% 18.7 19.92 16.81 19.16
Monday 0.06% 0.88% 0.50% 0.1% 17.96 18.85 14.93 18.7
Friday 0.17% 0.81% 0.31% 0.2% 18.32 19.36 16.67 17.96
Thursday 1.21% 0.93% 0.74% 1.2% 20.4 20.4 16.6 18.32
Wednesday 0.40% 0.54% 0.22% 0.4% 19.16 20.53 15.02 20.4
Tuesday 0.54% 0.93% -0.07% 0.5% 19.56 20 17.09 19.16
Monday 0.97% 1.41% 0.39% 1.0% 19.33 20.1 15.54 19.56
Thursday -0.69% 1.28% 0.12% 19.26 19.65 18.25 19.33
Wednesday -0.53% 1.03% 0.14% 18.35 19.65 13.52 19.26
Tuesday -1.00% 0.94% -0.22% 18.46 18.87 16.9 18.35
Monday 0.76% 0.80% 0.46% 0.8% 18.82 18.92 15.5 18.46
Friday 0.62% 0.60% 0.26% 0.6% 18.7 19.51 14.77 18.83
Thursday 0.38% 0.84% 0.04% 0.4% 19.37 19.68 17.12 18.7
Wednesday -0.06% 1.13% 0.50% 17.76 19.46 16.48 19.37
Tuesday 0.96% 1.49% -0.29% 1.0% 17.88 18.76 16.76 17.77
Monday -0.97% 1.73% 0.21% 18.5 18.5 16.81 17.88
Friday -0.12% 0.71% 0.15% 19.48 19.48 16.18 18.51
Wednesday 0.65% 0.32% 0.80% 0.6% 18.23 19.82 17.74 19.48
Tuesday 0.06% 1.04% 0.27% 0.1% 19.19 19.19 17.48 18.23
Monday -0.27% 0.78% 0.05% 19.8 20.13 18.9 19.19
Friday 1.66% 1.43% 0.79% 1.7% 20.5 22.82 19.58 19.8
Thursday -0.06% 0.97% 0.53% 19.82 20.77 19.55 20.5
Wednesday 1.85% 2.88% 0.11% 1.8% 19.23 20.81 19.23 19.83
Tuesday -0.51% 1.08% -0.11% 18.96 21.04 18.66 19.23
Monday 2.20% 2.54% 0.48% 2.2% 18.88 20.33 18.5 18.96
Friday -0.94% 1.24% -0.03% 19.04 19.81 17.71 18.88
Thursday -0.98% 0.87% -0.88% 21.36 22.35 18.76 19.04
Wednesday 0.77% 1.62% 1.29% 0.8% 19.79 21.67 17.08 21.36
Tuesday -0.96% 1.19% -0.90% 17.98 20.05 17.45 19.79
Monday -0.57% 1.81% 0.99% 17.37 18.2 14.84 17.98
Friday -1.43% 1.27% -1.08% 18.88 18.88 14.28 17.37
Wednesday -1.24% 2.62% 0.98% 18.63 19.82 15.98 18.89
Tuesday 0.69% 0.76% 0.36% 0.7% 20.55 20.55 16.67 18.63
Monday 0.38% 1.12% 0.49% 0.4% 17.91 20.84 17.63 20.55
Friday 2.32% 1.65% 0.95% 2.3% 19.76 19.76 17.72 17.91
Thursday -2.16% 1.95% -2.78% 20.15 20.36 17.47 19.76
Wednesday 1.54% 1.59% 0.30% 1.5% 19.73 21.76 18.48 20.15
Tuesday -0.45% 1.15% 0.41% 18.92 20.48 18.45 19.73
Monday 0.31% 1.96% -0.06% 0.3% 18.12 19.68 17.48 18.92
Friday -2.67% 2.72% -0.80% 16.84 18.65 15.58 18.12
Thursday -2.39% 1.97% -0.95% 17 18.86 16.27 16.84
Wednesday -1.36% 1.34% -0.23% 16.92 17.69 15.92 17
Monday 0.71% 1.98% 0.00% 0.7% 17.09 17.37 15.6 16.92
Friday -0.43% 1.69% 0.28% 16.68 17.58 15.1 17.09
Thursday -0.69% 1.24% 0.24% 17.43 18.31 16.22 16.68
Wednesday -0.12% 1.39% 0.71% 15.54 17.86 13.8 17.43
Tuesday 0.91% 1.82% 0.02% 0.9% 14 16.92 10.98 15.54
Monday -1.58% 2.07% 0.19% 14.42 14.48 11.74 14.01
Friday -0.81% 4.42% 0.33% 14.5 14.62 11.87 14.42
Wednesday -0.39% 1.08% 0.42% 13.84 14.64 11.73 14.5
Tuesday -0.87% 1.26% 0.03% 14.25 14.25 12.32 13.84
Monday -1.19% 0.86% -0.44% 15.33 15.33 12.98 14.25
Friday 1.28% 0.81% 0.65% 1.3% 15.2 15.45 13.44 15.33
Wednesday 0.73% 1.16% 0.47% 0.7% 13.89 15.32 12.61 15.2
Tuesday -1.32% 1.82% 0.34% 13.72 14.14 11.08 13.89
Monday -1.30% 1.28% -0.16% 13.65 14.2 12.06 13.72
Friday 0.45% 1.03% 0.19% 0.5% 13.78 14.15 11.95 13.65
Thursday 0.52% 1.10% 0.32% 0.5% 13.39 13.88 12.2 13.78
Wednesday -0.38% 1.31% -0.05% 12.6 13.72 11.17 13.39
Tuesday -0.54% 0.92% 0.14% 12.41 12.8 11.6 12.6
Monday -0.84% 1.59% 0.61% 12.44 12.62 10.62 12.41
Friday 0.03% 0.75% -0.01% 0.0% 12.42 12.67 10.72 12.44
Thursday -0.13% 0.51% 0.02% 12.24 12.6 10.38 12.43
Wednesday -0.40% 0.64% 0.05% 12.41 12.53 9.52 12.24
Tuesday 0.40% 0.42% 0.34% 0.4% 12.76 12.84 9.43 12.41
Monday 1.17% 0.91% 0.42% 1.2% 12.9 13.12 9.53 12.76
Friday -0.22% 0.63% -0.14% 13.03 13.64 9.93 12.9
Thursday 0.10% 0.64% 0.43% 0.1% 13.16 13.55 11.34 13.03
Tuesday 0.17% 0.37% 0.21% 0.2% 13.64 13.64 10.3 13.16
Monday 0.71% 0.57% 0.27% 0.7% 13.28 13.86 11.46 13.65
Friday 0.75% 0.48% 0.46% 0.8% 13.4 13.42 10.76 13.28
Thursday -0.44% 0.74% -0.33% 12.85 13.5 11.29 13.4
Tuesday 0.70% 0.72% 0.23% 0.7% 12.68 12.98 10.06 12.85
Monday -0.65% 0.58% -0.52% 12.54 12.76 10.88 12.68
Friday -0.36% 0.52% 0.04% 12.58 12.78 10.48 12.54
Thursday 0.18% 0.36% 0.38% 0.2% 12.56 12.82 10.58 12.58
Wednesday 0.53% 0.71% 0.20% 0.5% 12.08 12.74 11.85 12.56
Tuesday 0.02% 0.61% 0.32% 0.0% 12.56 12.56 10.91 12.08
Monday 0.23% 0.50% 0.36% 0.2% 12.53 12.8 10.89 12.56
Friday 1.03% 0.65% 0.47% 1.0% 12.48 12.76 12 12.53
Thursday -0.89% 0.84% -0.15% 12.58 12.8 12.29 12.48
Wednesday -0.09% 0.68% 0.03% 12.31 13.06 12.31 12.59
Tuesday 0.33% 0.87% -0.08% 0.3% 12.03 12.5 11.25 12.31
Monday 0.37% 0.59% 0.16% 0.4% 12.21 13.05 11.61 12.03
Friday 0.99% 0.65% 0.59% 1.0% 12.47 13.26 11.22 12.21
Thursday 0.32% 0.54% 0.01% 0.3% 13 13.08 12.15 12.47
Wednesday -0.02% 0.40% 0.13% 13.54 13.62 12.07 13.01
Tuesday 0.45% 0.46% 0.22% 0.4% 13.59 13.9 11.32 13.54
Monday 0.68% 0.75% 0.09% 0.7% 13.68 13.8 10.99 13.59
Friday 0.48% 0.77% 0.06% 0.5% 12.82 13.9 10.64 13.68
Thursday -0.21% 0.65% 0.17% 12.95 12.95 11.24 12.83
Wednesday -0.25% 1.09% 0.47% 12.3 13.05 11.17 12.95
Tuesday 0.65% 0.85% 0.03% 0.7% 12.5 12.5 11.32 12.3
Monday -0.74% 0.85% 0.00% 12.78 12.86 10.65 12.51
Friday -0.04% 0.65% 0.31% 12.4 12.86 10.02 12.78
Thursday 0.68% 0.72% 0.54% 0.7% 12.39 12.52 11.02 12.4
Wednesday 0.01% 0.49% 0.08% 0.0% 12.44 12.58 11.22 12.39
Tuesday 0.87% 0.74% 0.46% 0.9% 12.58 12.68 11.67 12.44
Monday 0.74% 0.49% 0.61% 0.7% 12.66 12.95 11.22 12.58
Friday 0.21% 0.76% -0.05% 0.2% 13 13.34 12.58 12.66
Thursday -0.19% 0.56% 0.15% 13.37 13.75 12.19 13
Wednesday 0.65% 0.93% 0.14% 0.7% 12.94 13.94 12.46 13.37
Tuesday 0.40% 0.78% 0.11% 0.4% 13.95 13.95 12.63 12.94
Monday -0.53% 1.24% 0.17% 13.51 14.08 12.52 13.95
Friday 1.18% 1.04% 0.22% 1.2% 12.8 13.81 12.08 13.51
Thursday -0.77% 1.10% -0.10% 12.58 12.97 12.33 12.8
Wednesday -0.91% 1.25% 0.15% 12.02 12.78 9.74 12.58
Tuesday 0.06% 0.68% -0.18% 0.1% 12.45 12.54 10.39 12.02
Monday -0.55% 0.73% 0.01% 12.17 12.59 10.91 12.45
Friday 0.75% 1.18% 0.01% 0.8% 12.92 12.92 10.61 12.17
Thursday -0.29% 0.78% 0.34% 12.38 13 11.48 12.92
Wednesday 0.58% 0.54% 0.23% 0.6% 12.07 12.55 9.82 12.38
Tuesday -0.83% 0.82% -0.10% 12.1 12.51 10.5 12.07
Monday -0.17% 0.40% 0.12% 12.64 12.64 10.43 12.1
Friday 0.09% 0.73% 0.01% 0.1% 12.73 13.14 11.22 12.64
Thursday -0.45% 0.56% -0.22% 13.18 13.9 10.44 12.73
Wednesday 0.13% 0.47% 0.41% 0.1% 12.7 13.82 11.32 13.18
Tuesday 0.52% 0.62% 0.27% 0.5% 12.78 13.17 10.8 12.7
Monday 0.18% 0.68% 0.13% 0.2% 12.55 13.65 11.61 12.78
Friday -0.01% 0.66% -0.30% 13.32 13.51 12.15 12.55
Thursday 0.78% 0.89% 0.36% 0.8% 13.88 14.49 13.13 13.32
Wednesday 0.86% 1.05% 0.10% 0.9% 13.57 15.47 12.18 13.88
Tuesday -0.33% 0.78% 0.02% 13.22 14.59 12.16 13.57
Monday -0.63% 1.43% 0.65% 13.41 14.23 12.13 13.22
Friday -0.37% 0.78% 0.02% 13.07 13.85 12.18 13.41
Thursday 1.15% 1.35% 0.53% 1.1% 13.06 13.87 11.98 13.07
Wednesday -0.18% 0.85% -0.51% 12.64 13.15 11.35 13.06
Tuesday -0.52% 0.95% 0.01% 13.14 13.17 11 12.65
Monday 0.79% 0.65% 0.41% 0.8% 14.16 14.22 10.9 13.15
Friday 0.87% 0.99% 0.18% 0.9% 13.6 14.94 11.88 14.16
Thursday 0.80% 1.11% 0.33% 0.8% 14.41 14.41 11.74 13.6
Wednesday -1.01% 1.11% -0.15% 14.15 14.54 11.76 14.41
Tuesday 0.19% 0.65% 0.02% 0.2% 13.41 14.35 11.61 14.15
Monday -0.75% 1.10% 0.19% 13.44 13.68 11.09 13.41
Friday -0.81% 0.81% -0.10% 13.16 13.64 10.86 13.44
Thursday -0.54% 1.06% 0.32% 14.24 14.24 11.49 13.17
Wednesday -0.56% 0.85% -0.46% 13.98 14.5 12.11 14.25
Tuesday -0.04% 1.37% 0.06% 14.42 14.82 13 13.98
Monday 0.00% 0.56% 0.08% 0.0% 14.27 14.65 12.56 14.43
Friday 0.84% 0.82% 0.24% 0.8% 14.06 14.56 12.12 14.27
Thursday -0.23% 0.75% 0.35% 13.76 14.44 11.09 14.06
Wednesday 0.22% 0.71% -0.23% 0.2% 13.25 13.96 12.83 13.76
Tuesday 0.02% 0.65% 0.40% 0.0% 12.98 13.46 10.99 13.25
Monday 0.92% 0.85% 0.33% 0.9% 12.84 13.21 12.47 12.99
Friday -0.57% 0.93% 0.19% 12.36 13.2 12.36 12.84
Thursday -0.36% 0.69% 0.02% 12.02 12.55 12.02 12.36
Wednesday -0.20% 0.89% 0.41% 12.04 12.63 11.44 12.02
Monday 0.44% 0.51% 0.13% 0.4% 12.4 13.58 11.74 12.04
Friday 0.70% 0.68% 0.32% 0.7% 11.9 13.32 11.9 12.4
Thursday 0.45% 0.65% 0.15% 0.4% 13.14 13.39 11.49 11.9
Wednesday -0.41% 0.72% -0.02% 12.94 13.49 11.53 13.15
Tuesday 0.28% 0.64% -0.06% 0.3% 13.75 13.76 9.74 12.94
Monday 0.20% 1.17% 0.27% 0.2% 14.11 14.11 12.5 13.75
Friday -0.01% 0.52% -0.05% 14.04 14.37 13.16 14.11
Thursday 0.37% 0.25% 0.36% 0.4% 14.26 14.4 13.35 14.04
Wednesday -0.21% 0.80% 0.29% 14.14 14.86 13.41 14.26
Tuesday 0.19% 0.62% 0.27% 0.2% 14.56 14.56 13.45 14.14
Monday 0.46% 1.38% -0.79% 0.5% 14.72 14.99 11.81 14.56
Friday 0.21% 0.65% 0.35% 0.2% 14.5 14.91 12.74 14.72
Thursday 0.40% 0.72% -0.06% 0.4% 14.87 14.87 14 14.5
Wednesday 0.14% 0.70% 0.25% 0.1% 14.75 15.14 14.46 14.87
Tuesday 0.22% 0.42% 0.32% 0.2% 14.8 15.16 13.01 14.75
Monday 0.46% 0.67% 0.02% 0.5% 16.34 16.34 13.86 14.8
Friday 0.06% 0.58% -0.02% 0.1% 15.18 16.48 13.68 16.34
Thursday 1.94% 1.02% 0.99% 1.9% 15.35 15.78 14.88 15.19
Wednesday -1.14% 1.67% 0.29% 15.76 16.45 15.2 15.35
Tuesday 0.33% 0.83% -0.24% 0.3% 15.55 15.97 14.82 15.76
Monday 0.97% 0.91% 0.38% 1.0% 15.2 16.11 14.5 15.55
Wednesday -0.69% 0.61% -0.40% 15.54 16.38 14.86 15.2
Tuesday 0.53% 0.67% 0.57% 0.5% 15.25 16.38 15.25 15.55
Monday 1.33% 1.86% -0.09% 1.3% 15.11 15.36 11.99 15.25
Friday -1.15% 0.76% -1.44% 15.61 15.61 12.39 15.11
Thursday -0.40% 1.01% 0.12% 15.82 16.12 15.17 15.61
Wednesday 0.31% 0.93% 0.57% 0.3% 15.22 16.01 13.14 15.82
Tuesday 0.30% 1.06% -0.42% 0.3% 14.33 15.62 11.63 15.22
Monday -0.99% 1.48% 0.20% 14.36 14.66 11.3 14.33
Friday -1.59% 1.63% -0.14% 14.46 14.95 11.74 14.36
Thursday -0.49% 0.71% -0.05% 14.49 14.62 12.39 14.46
Wednesday -0.15% 0.81% -0.32% 14.52 14.66 12.01 14.49
Tuesday 0.05% 0.97% -0.31% 0.1% 14.58 14.76 12.9 14.53
Monday 1.90% 1.34% 0.73% 1.9% 15.7 15.7 12.48 14.59
Friday -0.15% 0.83% 0.28% 16.24 16.46 13.45 15.7
Thursday 0.87% 1.22% 0.61% 0.9% 15.4 16.45 13.16 16.25
Wednesday -0.93% 1.00% -0.16% 14.07 15.99 12.23 15.4
Tuesday -1.06% 2.21% 0.60% 13.8 14.25 12.4 14.07
Monday -0.95% 1.02% -0.29% 13.92 14.4 12.52 13.81
Thursday -0.33% 0.75% -0.12% 13.7 14.42 12.45 13.92
Wednesday -0.58% 0.71% -0.62% 14.2 14.32 13.53 13.7
Tuesday -0.27% 0.90% 0.31% 14.83 14.83 13.54 14.2
Monday 0.87% 0.69% 0.34% 0.9% 15.92 16.46 14.5 14.83
Friday 1.04% 0.99% 0.24% 1.0% 16.87 16.87 15.72 15.92
Thursday -0.14% 0.55% -0.41% 16.67 17.54 16.33 16.87
Wednesday 0.36% 0.74% 0.63% 0.4% 16.38 18.04 13.96 16.67
Tuesday -0.17% 0.79% 0.12% 16.32 16.97 12.57 16.38
Monday -0.71% 1.81% 0.35% 17.18 17.18 14.08 16.32
Friday -0.88% 1.71% 0.48% 17.88 17.88 15.52 17.19
Thursday 0.42% 1.02% 0.35% 0.4% 19.23 19.23 16.57 17.88
Wednesday -0.37% 1.28% 0.44% 17.77 20.42 15.15 19.23
Monday 0.81% 0.67% 0.60% 0.8% 19.46 24.04 15.26 17.77
Friday -1.15% 0.79% -1.52% 20.02 20.02 16.8 19.47
Thursday 0.96% 1.51% 0.40% 1.0% 16.05 23.16 16.05 20.02
Wednesday -0.21% 1.60% 1.04% 15.25 18.34 15.08 16.05
Tuesday -1.58% 3.09% -3.48% 14.11 15.49 11.5 15.25
Monday -0.87% 1.10% -1.45% 15.93 16.77 13.9 14.11
Friday -2.33% 2.04% -0.71% 16.42 16.42 14.29 15.93
Thursday -0.10% 2.19% 0.15% 17.89 18 16.15 16.42
Wednesday -0.20% 0.72% -0.28% 17.51 18.48 16.36 17.89
Tuesday -0.73% 0.79% -0.09% 18.04 18.24 17.04 17.51
Monday 0.55% 0.86% 0.09% 0.5% 16.22 18.5 14.64 18.04
Thursday -0.15% 0.78% 0.09% 15.39 16.3 14.11 16.23
Wednesday 0.02% 0.58% -0.13% 0.0% 13.98 15.59 12.07 15.39
Tuesday 1.07% 0.89% 0.28% 1.1% 13.96 14.2 10.75 13.98
Monday 0.66% 0.86% -0.11% 0.7% 13.86 14.22 11.66 13.96
Friday 0.72% 1.05% 0.11% 0.7% 14.08 14.44 10.34 13.86
Thursday 0.26% 0.97% 0.79% 0.3% 14.3 14.58 12.35 14.09
Wednesday 0.82% 1.28% 0.02% 0.8% 13.73 14.48 11.81 14.31
Tuesday -0.38% 0.70% 0.19% 14.01 14.55 11.92 13.73
Monday 0.56% 0.64% 0.35% 0.6% 14.04 14.28 12.98 14.01
Friday 0.28% 0.88% 0.29% 0.3% 13.85 14.23 12.52 14.04
Thursday 0.18% 0.49% 0.05% 0.2% 13.74 14.13 12.25 13.85
Wednesday -0.05% 0.59% 0.14% 13.11 13.86 11.81 13.74
Tuesday 0.13% 0.52% 0.20% 0.1% 13.42 13.42 12.42 13.11
Monday 0.61% 0.40% 0.31% 0.6% 13.62 13.79 12.18 13.42
Friday 0.51% 0.44% 0.28% 0.5% 13.68 13.72 12.76 13.62
Thursday 0.59% 0.69% 0.25% 0.6% 13.35 13.84 12.6 13.69
Wednesday 0.01% 0.71% 0.39% 0.0% 12.67 13.61 12.54 13.35
Tuesday 0.06% 0.87% 0.40% 0.1% 12.3 12.76 11.48 12.67
Monday -0.90% 1.10% 0.01% 12.49 12.69 11.33 12.3
Friday 0.50% 0.48% 0.14% 0.5% 12.05 12.74 11.51 12.49
Thursday -0.12% 0.71% 0.07% 11.59 12.26 10.32 12.05
Wednesday -0.39% 0.79% 0.00% 12.08 12.13 10.73 11.59
Tuesday 0.37% 0.64% 0.18% 0.4% 12.18 12.24 10.16 12.09
Friday 0.50% 0.51% 0.16% 0.5% 12.19 12.42 11.2 12.19
Thursday -0.04% 0.45% 0.28% 13.12 13.12 12.08 12.19
Wednesday -0.18% 0.55% 0.30% 14.94 18.26 12.82 13.12
Tuesday 0.72% 0.64% 0.25% 0.7% 16.41 16.41 13.4 14.94
Monday 0.54% 3.66% -0.68% 0.5% 15.94 17.38 12.8 16.41
Friday 0.79% 0.52% 0.91% 0.8% 15.26 16.31 12.7 15.95
Thursday 0.58% 1.33% 0.36% 0.6% 14.15 15.37 12.16 15.26
Wednesday -0.46% 1.25% -0.03% 13.67 14.48 12.16 14.15
Tuesday -0.80% 0.94% 0.03% 14.27 14.27 12.9 13.67
Monday 0.55% 0.46% 0.44% 0.6% 15.09 15.09 13.92 14.27
Friday 0.97% 0.74% 0.31% 1.0% 15.01 15.26 13.55 15.09
Thursday 1.22% 1.20% 0.19% 1.2% 14.86 15.34 13.55 15.01
Wednesday -0.73% 0.71% -0.29% 14.8 15.26 14.14 14.86
Tuesday -0.09% 0.78% -0.09% 13.55 15.02 12.62 14.8
Monday 0.06% 0.83% 0.53% 0.1% 13.06 13.91 11.96 13.55
Friday -1.02% 1.62% 0.36% 13.15 13.28 12.26 13.06
Thursday -1.30% 1.19% -0.28% 13.03 13.36 12.04 13.15
Wednesday -0.09% 0.45% 0.06% 13.51 13.9 11.53 13.03
Tuesday -0.28% 0.52% -0.11% 13.86 13.99 12.49 13.51
Monday 0.09% 0.65% -0.28% 0.1% 14.04 14.46 12.82 13.87
Friday 0.40% 0.41% 0.17% 0.4% 13.72 14.34 12.18 14.04
Thursday 0.06% 0.65% 0.16% 0.1% 13.43 13.92 11.01 13.72
Wednesday 0.15% 0.57% 0.23% 0.1% 13.71 15.6 11.12 13.43
Tuesday 0.27% 0.42% 0.30% 0.3% 13.46 13.86 11.63 13.71
Monday 0.15% 0.47% 0.04% 0.1% 14.26 14.26 11.07 13.46
Friday 0.67% 0.74% 1.07% 0.7% 14.16 14.58 11.58 14.27
Thursday 0.96% 0.92% 0.34% 1.0% 14.04 14.74 12.46 14.17
Wednesday -0.67% 0.81% -0.14% 13.48 14.38 11.16 14.05
Tuesday -0.38% 0.71% -0.02% 13.27 13.82 11.17 13.48
Monday -0.94% 1.15% 0.00% 13.61 13.72 11.08 13.27
Friday 0.12% 0.89% -0.04% 0.1% 13.24 13.86 11.24 13.61
Thursday 0.06% 0.99% 0.54% 0.1% 13.02 13.68 11.68 13.24
Wednesday -0.45% 0.96% 0.11% 11.91 13.26 11.37 13.02
Tuesday -0.97% 1.40% 0.24% 12 12.3 11.07 11.91
Monday -0.01% 0.74% -0.20% 12.14 12.37 11.41 12.01
Friday 0.28% 0.56% 0.36% 0.3% 12.44 12.44 11.79 12.14
Thursday -0.16% 0.39% 0.00% 12.11 12.52 11.52 12.44
Wednesday 1.02% 0.66% 0.53% 1.0% 11.48 12.26 11.48 12.11
Tuesday -0.27% 0.42% 0.01% 11.62 12.15 11.19 11.48
Monday 0.39% 0.39% 0.30% 0.4% 11.76 12.65 11.29 11.62
Friday -0.20% 0.53% 0.18% 11.59 12.49 11.19 11.76
Thursday 0.47% 0.82% -0.03% 0.5% 12.32 12.47 11.36 11.59
Wednesday 0.86% 0.97% 1.11% 0.9% 12.4 12.94 10.88 12.33
Tuesday 0.22% 0.54% 0.33% 0.2% 11.54 12.81 10.82 12.4
Monday 0.38% 0.98% 0.30% 0.4% 11.61 11.75 10.13 11.54
Thursday -0.63% 0.88% 0.00% 11.31 11.73 10.1 11.61
Wednesday -0.23% 0.60% -0.24% 11.26 11.58 10.03 11.31
Tuesday 0.04% 0.38% -0.03% 0.0% 11.04 11.34 10.08 11.26
Monday 0.62% 0.67% 0.39% 0.6% 11.73 11.73 10.46 11.04
Friday 0.70% 0.71% 0.27% 0.7% 11.11 12.18 10.19 11.73
Thursday 1.12% 1.28% 0.26% 1.1% 11.39 11.45 10.75 11.11
Wednesday -0.32% 1.12% 0.26% 11.12 11.56 10.4 11.39
Tuesday 0.28% 0.32% 0.25% 0.3% 11.71 11.71 10.74 11.12
Monday 0.09% 0.57% 0.09% 0.1% 11.8 11.9 10.58 11.71
Friday 0.92% 0.84% 0.20% 0.9% 12.46 12.58 11.58 11.8
Thursday -0.26% 0.65% 0.12% 12.48 12.87 11.44 12.46
Wednesday 0.56% 0.89% 0.25% 0.6% 13.17 13.17 11.91 12.49
Tuesday 0.72% 0.65% 1.07% 0.7% 13.86 13.97 12.82 13.17
Friday 0.20% 0.80% 0.46% 0.2% 12.93 14.16 11.77 13.86
Thursday 0.34% 1.05% 0.01% 0.3% 13.34 13.62 12.63 12.93
Wednesday -1.38% 2.13% 0.50% 12.81 13.84 11.51 13.34
Tuesday -0.01% 0.80% 0.03% 11.63 12.99 11 12.81
Monday -0.92% 1.47% -0.04% 11.63 12.18 9.26 11.63
Friday -1.56% 1.43% -0.27% 11.46 11.88 10.12 11.63
Thursday -0.19% 1.00% -0.02% 11.44 11.64 10.4 11.47
Wednesday -0.06% 0.36% 0.13% 11.68 11.68 10.84 11.44
Tuesday -0.05% 0.48% 0.22% 11.47 12.02 10.02 11.68
Monday 0.67% 0.40% 0.47% 0.7% 11.76 11.88 10.36 11.47
Friday -0.01% 0.71% -0.24% 11.76 11.86 10.68 11.76
Thursday 0.07% 0.56% 0.28% 0.1% 12.36 12.36 11.52 11.76
Wednesday -0.14% 0.68% 0.06% 12.96 12.96 11.55 12.36
Tuesday 0.87% 0.69% 0.51% 0.9% 13.01 13.1 11.77 12.96
Monday 0.72% 0.60% 0.37% 0.7% 13.12 13.13 11.18 13.01
Friday 0.05% 0.51% 0.29% 0.0% 12.89 13.5 12.04 13.12
Thursday 0.14% 0.48% 0.30% 0.1% 13.16 13.44 12.48 12.89
Wednesday -0.36% 0.50% -0.53% 11.68 13.96 11.48 13.17
Tuesday 0.40% 0.63% 0.21% 0.4% 11.95 12.16 10.52 11.68
Monday -0.62% 1.29% 0.10% 12.89 13.7 11.78 11.95
Friday 0.57% 0.74% 0.20% 0.6% 13.54 14.13 11.74 12.89
Thursday 0.34% 0.69% 0.22% 0.3% 12.64 13.85 12.28 13.54
Wednesday 0.90% 0.60% 0.65% 0.9% 12.57 13.68 11.36 12.64
Tuesday -1.18% 1.06% -0.27% 13.18 13.2 11.94 12.57
Monday 0.57% 0.44% 0.51% 0.6% 14.1 14.1 12.26 13.18
Thursday 0.05% 0.33% 0.29% 0.0% 14.82 14.82 11.16 14.11
Wednesday 0.89% 0.73% 0.38% 0.9% 14.57 14.96 13.14 14.82
Tuesday 0.11% 0.78% 0.63% 0.1% 14.34 14.89 11.17 14.57
Monday -0.84% 1.48% 0.27% 14.24 14.62 10.79 14.34
Friday -0.67% 0.84% -0.39% 14.38 14.7 12.62 14.24
Thursday 0.07% 0.65% 0.49% 0.1% 15.2 15.2 11.86 14.38
Wednesday 1.05% 1.33% 0.32% 1.1% 13.8 15.54 11.67 15.2
Monday 0.86% 0.68% 0.46% 0.9% 13.45 14.17 12.23 13.8
Friday -1.11% 0.89% -1.10% 12.77 13.68 10.52 13.45
Thursday -0.89% 1.19% -0.36% 11.9 13.04 10.48 12.77
Wednesday -0.71% 0.78% -0.17% 11.39 12 10.64 11.9
Tuesday -0.78% 1.38% 0.11% 11.64 11.74 10.74 11.39
Monday -0.09% 0.42% 0.08% 11.94 12.23 11.21 11.64
Friday 0.53% 0.87% -0.05% 0.5% 11.91 12.17 10.92 11.94
Thursday -0.67% 0.83% 0.00% 11.9 12.39 11.59 11.91
Wednesday -0.33% 0.83% 0.21% 11.14 12.03 11.14 11.9
Tuesday 0.37% 0.62% 0.24% 0.4% 11.22 12.02 10.98 11.14
Monday 0.63% 0.69% 0.20% 0.6% 11.17 11.92 10.81 11.22
Friday -0.06% 0.82% -0.24% 10.91 11.78 10.91 11.17
Thursday 0.00% 1.09% 0.43% 11.31 11.51 10.24 10.91
Wednesday 0.56% 0.60% 0.19% 0.6% 11.08 11.8 10.36 11.31
Tuesday -0.02% 0.63% 0.44% 11.32 11.72 9.01 11.09
Monday 0.52% 0.63% 0.22% 0.5% 11.26 11.57 10.37 11.32
Friday 0.42% 0.88% 0.27% 0.4% 11.49 11.68 9.08 11.26
Thursday -0.27% 0.60% 0.21% 11.46 11.79 10.28 11.49
Wednesday 0.74% 0.54% 0.29% 0.7% 11.17 11.57 10.48 11.46
Tuesday -0.90% 0.95% -0.84% 11.25 11.48 10.06 11.17
Monday 0.30% 0.34% 0.22% 0.3% 11.05 11.4 9.86 11.25
Friday -0.05% 0.69% 0.22% 10.89 11.3 9.67 11.05
Thursday 0.77% 0.44% 0.40% 0.8% 10.91 11.08 9.9 10.89
Wednesday 0.31% 0.38% 0.22% 0.3% 10.87 11.09 9.57 10.91
Tuesday 0.15% 0.52% 0.27% 0.2% 10.98 11.12 9.62 10.87
Monday 1.09% 1.41% 0.55% 1.1% 11.15 11.18 10.29 10.98
Friday -0.09% 0.43% -0.04% 11.28 11.42 10.45 11.15
Thursday 0.38% 0.63% 0.17% 0.4% 11.2 11.64 10.42 11.28
Wednesday 0.25% 0.38% 0.07% 0.3% 11.73 11.75 10.46 11.2
Tuesday -0.02% 0.57% 0.32% 11.38 12.1 11.08 11.73
Monday 0.99% 0.84% 0.70% 1.0% 11.99 11.99 10.6 11.38
Friday 0.18% 0.92% -0.27% 0.2% 12.51 12.76 11.09 11.99
Thursday 0.14% 0.86% 0.33% 0.1% 11.56 12.87 10.93 12.51
Wednesday -0.21% 0.51% 0.09% 11.21 11.78 8.76 11.56
Tuesday -0.66% 1.50% 0.20% 10.92 11.42 10.07 11.21
Friday -0.57% 0.86% 0.14% 10.66 11.06 9.78 10.92
Thursday -0.04% 0.84% 0.09% 10.63 10.87 9.82 10.66
Wednesday -0.21% 0.44% -0.06% 10.92 10.92 9.74 10.63
Tuesday -0.04% 0.34% 0.13% 11.32 11.32 9.71 10.92
Monday 0.72% 0.61% 0.40% 0.7% 11.18 11.43 9.88 11.33
Friday 0.10% 0.53% 0.18% 0.1% 11.34 11.53 10.44 11.18
Thursday -0.42% 0.63% 0.00% 11.42 11.46 9.9 11.34
Wednesday 0.12% 0.49% 0.15% 0.1% 10.86 11.5 10.35 11.42
Tuesday -0.10% 0.61% -0.01% 11.07 11.22 10.28 10.86
Monday -0.54% 0.51% -0.22% 10.89 11.13 9.53 11.07
Friday 0.22% 0.71% -0.09% 0.2% 11.13 11.18 10.22 10.89
Thursday -0.17% 0.49% 0.19% 11.02 11.32 9.49 11.13
Wednesday 0.28% 0.50% 0.28% 0.3% 10.81 11.14 10.05 11.02
Tuesday -0.39% 0.82% 0.30% 11.31 11.31 10.31 10.81
Monday 0.22% 0.48% 0.03% 0.2% 11.76 11.91 10.61 11.31
Friday 0.39% 0.37% 0.43% 0.4% 11.76 12.25 11.02 11.76
Thursday -0.05% 0.47% -0.18% 11.79 12.27 10.86 11.77
Wednesday -0.03% 0.42% 0.12% 10.86 11.88 10.26 11.79
Tuesday 0.20% 0.56% -0.15% 0.2% 10.45 11.19 9.89 10.86
Monday 0.10% 0.94% -0.37% 0.1% 11.83 11.92 10.19 10.45
Friday 0.90% 1.15% -0.02% 0.9% 12.2 12.78 10.45 11.83
Thursday 1.59% 1.54% 0.25% 1.6% 11.2 12.76 9.86 12.2
Wednesday -0.27% 0.97% 0.26% 11.3 11.85 10.2 11.2
Tuesday -0.55% 0.83% 0.07% 11.78 11.9 10.4 11.3
Monday 0.11% 0.75% 0.56% 0.1% 10.64 12.74 9.82 11.79
Friday -0.02% 1.22% 0.43% 10.56 10.81 9.24 10.64
Thursday -1.01% 0.75% -0.76% 10.68 11.02 9.06 10.56
Wednesday 0.14% 0.49% 0.06% 0.1% 10.63 11.14 8.84 10.68
Tuesday 0.71% 0.64% 0.17% 0.7% 10.84 10.84 9.46 10.63
Monday 0.47% 0.28% 0.35% 0.5% 10.95 11.26 9.9 10.84
Friday -0.23% 0.70% 0.15% 11.11 11.11 9.96 10.95
Thursday 0.16% 0.42% 0.44% 0.2% 11.66 11.66 10.54 11.11
Wednesday 0.97% 0.84% 0.24% 1.0% 11.99 11.99 10.61 11.67
Tuesday 0.03% 0.34% 0.25% 0.0% 11.33 12.16 10.45 11.99
Monday 0.31% 0.44% 0.28% 0.3% 11.53 11.78 10.6 11.33
Friday -0.80% 1.13% 0.16% 11.45 11.66 9.94 11.53
Thursday 0.51% 0.45% 0.53% 0.5% 10.86 11.81 10.35 11.45
Wednesday -0.02% 0.52% 0.33% 11.07 11.07 10.53 10.86
Tuesday 0.10% 0.89% 0.38% 0.1% 11.74 11.74 10.36 11.07
Friday -0.41% 0.65% -0.01% 11.16 11.86 9.92 11.74
Thursday -0.10% 0.48% 0.08% 11.62 11.62 10.97 11.16
Wednesday 0.49% 0.71% 0.32% 0.5% 11.42 11.86 10.97 11.63
Tuesday 0.96% 0.64% 0.60% 1.0% 11.56 11.74 10.56 11.42
Monday 1.08% 1.04% 0.17% 1.1% 12.22 12.22 10.86 11.56
Friday -0.19% 1.04% 0.47% 12.38 12.52 10.74 12.22
Thursday 0.36% 0.45% 0.05% 0.4% 11.89 12.59 10.76 12.38
Wednesday -0.02% 0.50% 0.08% 11.58 12.21 10.69 11.89
Tuesday -0.37% 1.35% 0.26% 11.63 11.78 10.58 11.58
Monday -0.13% 0.44% -0.07% 11.4 12.06 10.79 11.63
Thursday -0.57% 0.63% -0.01% 11.62 11.83 10.24 11.4
Wednesday -0.36% 0.92% 0.06% 11.69 11.92 11.24 11.62
Tuesday 0.61% 0.76% 0.03% 0.6% 11.29 11.81 10.3 11.69
Monday -0.18% 0.55% 0.30% 11.55 11.77 11.03 11.29
Friday -0.69% 0.68% -0.41% 11.49 11.89 10.89 11.55
Thursday -0.03% 0.53% -0.21% 12.42 12.76 11.41 11.49
Wednesday 0.30% 0.63% 0.29% 0.3% 12.15 12.51 11.49 12.42
Monday 0.70% 0.58% 0.51% 0.7% 12.09 12.45 11.75 12.15
Friday 0.00% 0.43% -0.16% 0.0% 12.12 12.24 11.45 12.09
Thursday 0.33% 0.51% -0.01% 0.3% 12.44 12.44 11.46 12.12
Wednesday 0.47% 0.48% 0.31% 0.5% 11.98 12.57 11.34 12.44
Tuesday 0.61% 0.34% 0.40% 0.6% 11.84 12.1 10.7 11.98
Monday -0.69% 0.78% -0.16% 12.27 12.27 11.24 11.84
Friday 0.24% 0.49% 0.19% 0.2% 11.94 12.36 11.58 12.27
Thursday 0.62% 0.56% 0.20% 0.6% 12.02 12.16 11.03 11.94
Wednesday -1.00% 0.59% -0.81% 11.85 12.31 11.44 12.02
Tuesday -0.06% 0.67% 0.08% 11.91 12.11 10.39 11.85
Monday -0.36% 0.56% 0.08% 12.42 12.42 11.34 11.91
Friday 0.07% 0.77% 0.59% 0.1% 12.4 12.53 11.2 12.42
Thursday 0.76% 0.33% 0.49% 0.8% 13.96 13.96 11.08 12.4
Wednesday -0.02% 0.34% 0.00% 14.39 14.39 13.58 13.96
Tuesday 1.71% 0.69% 1.76% 1.7% 14.08 14.78 12.6 14.39
Friday 0.08% 0.81% 0.30% 0.1% 13.88 14.29 12.69 14.08
Thursday 0.03% 0.52% -0.11% 0.0% 13.64 14.01 13.09 13.88
Wednesday -0.25% 0.73% 0.04% 13.35 13.72 12.81 13.64
Tuesday -0.18% 0.50% 0.16% 13.36 13.6 12.57 13.35
Monday 0.74% 0.60% 0.20% 0.7% 13.58 13.62 13.03 13.36
Friday -0.02% 0.53% -0.18% 13.79 13.8 13.21 13.58
Thursday -0.51% 1.27% 0.41% 13.68 14.02 13.17 13.79
Wednesday 0.75% 0.70% 0.28% 0.7% 13.4 14.27 13.4 13.68
Tuesday -0.19% 0.53% 0.03% 13.7 13.96 12.92 13.4
Monday -0.48% 0.71% 0.05% 13.52 14.04 12.72 13.7
Thursday 0.14% 0.61% 0.33% 0.1% 13.61 14.28 11.89 13.53
Wednesday 0.21% 0.62% 0.27% 0.2% 13.43 13.85 12.41 13.61
Tuesday 0.32% 0.68% 0.13% 0.3% 13.73 13.77 12.47 13.43
Monday 0.65% 0.87% -0.04% 0.7% 14.21 14.21 11.44 13.73
Friday 0.50% 1.05% 1.20% 0.5% 13.8 14.46 11.73 14.21
Thursday 0.61% 0.74% 0.16% 0.6% 13.69 14.01 12.1 13.8
Wednesday -0.77% 1.09% -0.15% 13.18 13.76 11.57 13.69
Tuesday -0.14% 0.55% 0.17% 13.24 13.33 11.37 13.18
Monday 0.13% 0.83% 0.30% 0.1% 13.35 13.78 11.4 13.24
Friday 0.17% 0.58% 0.39% 0.2% 13.51 13.76 11.44 13.35
Thursday 0.11% 1.12% 0.30% 0.1% 13.4 13.72 12.24 13.51
Wednesday 0.01% 0.87% 0.07% 0.0% 13.13 13.61 11.06 13.4
Tuesday -0.37% 0.78% 0.05% 13.52 13.6 11.78 13.13
Monday 0.69% 0.50% 0.51% 0.7% 13.97 13.97 12.64 13.52
Friday 0.08% 0.47% 0.01% 0.1% 16.82 17.43 13.8 13.97
Thursday 0.20% 0.83% 0.10% 0.2% 16.67 17.09 15.71 16.83
Wednesday 1.81% 2.17% 0.11% 1.8% 16 16.86 15.39 16.67
Tuesday -0.83% 0.93% -0.04% 15.17 16.12 14.93 16.01
Monday -0.10% 0.52% -0.07% 15.28 15.42 14.41 15.17
Friday 0.45% 0.76% 0.09% 0.4% 15.9 15.96 14.39 15.29
Wednesday 1.50% 1.40% 0.28% 1.5% 15.79 16.37 15.5 15.91
Tuesday 1.00% 0.99% 0.19% 1.0% 15.02 15.87 13.85 15.79
Monday 0.50% 0.92% -0.24% 0.5% 15.18 15.28 14.04 15.02
Friday -1.02% 0.99% -0.36% 15.39 15.39 13.61 15.18
Thursday 0.22% 0.49% 0.02% 0.2% 15.06 15.62 13.98 15.39
Wednesday 0.23% 0.75% 0.07% 0.2% 14.38 15.25 13.42 15.07
Tuesday -0.18% 0.75% 0.03% 14.61 14.65 13.38 14.38
Monday 0.15% 0.62% -0.11% 0.1% 14.81 14.86 13.46 14.61
Friday -0.08% 1.05% 0.60% 15.2 15.2 13.54 14.81
Thursday 0.32% 0.42% 0.12% 0.3% 15.48 15.48 14.02 15.2
Wednesday 1.11% 0.80% 0.47% 1.1% 14.91 15.64 13.82 15.48
Tuesday 0.64% 0.40% 0.32% 0.6% 15.05 15.09 13.92 14.91
Monday -0.09% 0.43% 0.19% 15.89 15.89 14.45 15.05
Friday -0.36% 0.89% 0.10% 15.96 16.1 14.9 15.89
Thursday 1.02% 0.72% 0.44% 1.0% 15.83 16.42 14.9 15.96
Wednesday -0.02% 0.46% 0.13% 15.46 16.38 14.64 15.83
Tuesday 0.16% 0.87% 0.20% 0.2% 15.28 15.58 14.53 15.47
Monday -0.08% 0.96% 0.30% 15.54 16.08 14.66 15.28
Friday 1.01% 1.01% 0.20% 1.0% 15.08 15.63 14.26 15.54
Thursday 0.86% 1.13% -0.05% 0.9% 16.6 16.76 14.95 15.08
Wednesday 0.02% 0.90% 0.18% 0.0% 15.13 16.9 13.44 16.6
Tuesday 1.58% 1.78% 0.09% 1.6% 15.55 15.78 12.61 15.13
Monday -0.97% 0.97% -0.26% 14.7 15.7 12.76 15.55
Friday 0.08% 1.01% -0.08% 0.1% 14.54 14.86 13.34 14.71
Thursday -1.02% 1.02% -0.22% 14.84 14.93 13.4 14.54
Wednesday -0.26% 0.74% 0.29% 15.25 15.58 13.25 14.84
Tuesday -0.27% 0.76% 0.08% 15.66 15.66 13.44 15.25
Monday -0.43% 0.47% -0.17% 16.59 16.59 15.26 15.66
Friday -0.17% 0.63% 0.30% 15.92 16.67 14.43 16.59
Thursday -0.35% 1.28% -0.66% 16.19 16.48 13.76 15.92
Wednesday -0.48% 0.79% 0.09% 15.07 16.31 14.22 16.19
Tuesday 0.62% 0.90% 0.31% 0.6% 15.52 15.64 14.53 15.07
Monday -1.10% 0.93% -0.38% 16.84 16.84 14.16 15.53
Friday 0.18% 0.40% 0.30% 0.2% 17.1 17.11 15.51 16.85
Thursday 1.79% 1.28% 0.62% 1.8% 17.29 17.36 14.96 17.11
Wednesday -0.50% 1.40% 0.31% 17.93 18.3 16.92 17.29
Tuesday 0.18% 0.59% 0.30% 0.2% 16.69 18.19 15.83 17.93
Monday 0.52% 1.06% 0.02% 0.5% 16.85 16.89 14.34 16.69
Friday -1.30% 1.11% -0.48% 17.71 17.99 16.04 16.85
Thursday -0.38% 0.80% 0.24% 18.06 18.22 16.52 17.71
Wednesday 1.01% 1.17% 0.37% 1.0% 17.61 18.61 16.82 18.06
Tuesday 0.19% 0.84% 0.06% 0.2% 17.16 18.87 16.87 17.61
Monday 0.16% 0.99% -0.41% 0.2% 18.04 18.58 16.64 17.16
Friday 1.87% 1.82% 0.53% 1.9% 18.46 23.09 16.34 18.04
Thursday -0.84% 0.91% -0.27% 19.1 20.13 17.94 18.47
Wednesday 0.39% 1.03% 0.61% 0.4% 17.8 19.76 15.72 19.1
Tuesday 0.92% 1.02% 0.76% 0.9% 18.71 18.71 15.86 17.81
Monday -1.80% 2.35% 0.35% 19.5 19.5 17.44 18.71
Friday -0.07% 1.00% 0.22% 20.14 20.19 16.9 19.5
Thursday -0.39% 1.13% -0.08% 17.36 20.84 16.46 20.15
Wednesday 0.04% 1.49% 1.20% 0.0% 15.46 17.71 14.17 17.37
Tuesday -2.26% 2.41% -0.14% 16.62 16.62 14.24 15.46
Friday -2.69% 2.12% -0.81% 16.77 22.79 15.84 16.62
Thursday 1.11% 1.03% 1.47% 1.1% 16.51 17.38 15.07 16.77
Wednesday -1.31% 5.92% -5.57% 16.85 16.85 14.94 16.51
Tuesday 0.55% 0.94% 0.51% 0.5% 16.46 17.42 14.6 16.85
Monday 0.75% 0.64% 1.21% 0.8% 16.8 16.8 15.48 16.47
Friday -0.60% 1.24% 0.22% 15.74 17.26 15.12 16.8
Thursday -0.34% 0.73% -0.17% 15.49 15.89 14.31 15.74
Wednesday -1.30% 0.52% -0.97% 14.65 15.62 14.47 15.49
Tuesday 0.01% 0.64% 0.32% 0.0% 14.08 14.88 13.48 14.65
Sunday -0.14% 0.72% 0.40% 14.45 14.82 12.75 14.09
Friday 0.26% 0.84% 0.11% 0.3% 14.48 14.94 13.6 14.45
Thursday 0.00% 0.87% -0.09% 0.0% 14.33 14.81 12.84 14.48
Wednesday -0.88% 0.71% -0.39% 13.83 14.45 13.1 14.33
Tuesday -0.20% 0.68% 0.15% 14.16 14.35 12.43 13.83
Monday 0.18% 0.61% 0.19% 0.2% 14.61 14.61 12.74 14.17
Friday -0.07% 0.66% 0.11% 14.54 14.95 13.15 14.61
Thursday 0.47% 0.56% 0.40% 0.5% 15.66 15.66 14.3 14.54
Wednesday -0.22% 0.72% 0.23% 14.89 16.05 14.35 15.66
Tuesday 1.85% 1.51% 0.42% 1.8% 15.42 15.42 14.33 14.89
Monday -0.73% 1.28% 0.34% 14.28 16.01 14.28 15.43
Friday 0.12% 0.64% 0.24% 0.1% 14.48 14.56 13.27 14.29
Thursday -1.56% 1.64% -0.43% 14.84 14.97 13.78 14.49
Monday 0.13% 0.48% 0.43% 0.1% 14.92 15.12 14.33 14.84
Friday -0.14% 0.69% 0.14% 14.99 15.14 13.9 14.93
Thursday -0.39% 1.11% 0.28% 15.62 15.72 14.81 14.99
Wednesday -0.29% 0.87% 0.42% 17.18 17.18 15.51 15.62
Tuesday 0.36% 0.54% 0.37% 0.4% 18.45 18.85 16.83 17.18
Monday 1.47% 1.28% 0.64% 1.5% 13.85 19.12 13.15 18.45
Friday 0.23% 0.96% -0.11% 0.2% 14.25 14.35 13.49 13.85
Thursday -1.76% 2.83% 0.54% 14.56 14.56 13.77 14.25
Wednesday 0.45% 0.73% 0.06% 0.4% 13.25 14.78 12.81 14.57
Tuesday -0.19% 0.90% 0.30% 13.34 13.59 12.03 13.25
Monday -1.23% 1.08% -0.27% 14.81 14.81 12.59 13.34
Friday -0.40% 0.74% 0.15% 14.78 14.95 13.17 14.81
Thursday 1.03% 0.63% 1.10% 1.0% 14.94 15.15 13.77 14.78
Wednesday 0.01% 0.79% 0.16% 0.0% 14.58 15.2 13.64 14.94
Tuesday -0.37% 0.65% 0.09% 14.68 14.95 13.43 14.58
Monday 0.33% 0.57% 0.10% 0.3% 14.76 15.08 13.44 14.68
Friday 0.43% 1.11% 0.44% 0.4% 15.24 15.52 14.2 14.76
Thursday 0.18% 0.55% 0.20% 0.2% 13.23 15.34 12.7 15.24
Wednesday 0.13% 0.59% -0.06% 0.1% 13.12 13.45 12.64 13.23
Monday -1.70% 0.55% -1.51% 13.15 13.23 12.05 13.12
Friday -0.96% 0.91% -0.20% 12.75 13.36 11.95 13.15
Thursday 0.39% 0.72% -0.03% 0.4% 12.94 13.18 12.35 12.75
Wednesday -0.28% 0.62% 0.29% 13.34 13.45 12.64 12.94
Tuesday 1.51% 1.16% 0.49% 1.5% 13.24 13.68 12.54 13.34
Friday 0.40% 0.64% 0.25% 0.4% 13.02 13.54 12.25 13.24
Thursday -0.13% 0.61% 0.08% 13.17 13.17 12.29 13.02
Wednesday 0.48% 0.74% 0.11% 0.5% 13.57 14.01 12.94 13.17
Tuesday 1.59% 1.25% 0.46% 1.6% 13.29 14.21 12.35 13.57
Monday 0.41% 0.92% 0.13% 0.4% 13.49 13.61 10.93 13.29
Friday -0.23% 0.88% 0.26% 13.9 14.04 12.39 13.49
Thursday -0.67% 1.16% 0.21% 14.24 14.62 13.06 13.9
Wednesday 0.21% 0.47% 0.18% 0.2% 14.54 15.01 13.27 14.24
Tuesday 0.04% 0.72% -0.01% 0.0% 14.55 14.91 12.11 14.54
Monday -0.44% 0.82% 0.00% 14.78 14.78 12.91 14.55
Friday -0.07% 0.57% 0.24% 14.18 14.91 12.71 14.78
Thursday 0.57% 0.53% 0.29% 0.6% 13.77 14.64 13.14 14.18
Wednesday -0.21% 0.74% -0.03% 14.21 14.21 12.37 13.77
Tuesday -0.34% 0.95% -0.02% 14.92 14.92 13.17 14.21
Friday 0.93% 0.93% 0.15% 0.9% 14.54 15.25 12.71 14.92
Thursday 0.20% 0.72% -0.03% 0.2% 14.59 14.96 12.35 14.54
Wednesday -1.19% 1.47% 0.10% 14.35 14.82 13.11 14.59
Tuesday -0.38% 1.04% 0.19% 15.14 15.14 13.62 14.35
Monday 0.32% 0.30% 0.34% 0.3% 16.24 16.24 14.1 15.14
Friday 1.54% 1.16% 0.57% 1.5% 15.69 16.45 14.3 16.24
Thursday 0.07% 0.98% 0.64% 0.1% 15.18 15.79 13.96 15.69
Wednesday -0.91% 1.24% 0.14% 14.92 15.48 14.36 15.18
Tuesday -0.16% 0.88% 0.13% 15.15 15.23 14.15 14.92
Monday -0.02% 1.41% 0.18% 15.43 15.54 12.59 15.15
Friday -0.32% 0.45% 0.02% 15.62 15.67 14.47 15.43
Thursday 0.59% 0.57% 0.25% 0.6% 15.72 16.15 13.95 15.62
Wednesday 0.29% 1.08% 0.10% 0.3% 15.5 16.11 13.52 15.72
Tuesday -0.52% 0.79% -0.02% 15.71 15.96 14.44 15.5
Monday 1.11% 1.46% -0.25% 1.1% 15.99 16.11 14.03 15.71
Friday 0.37% 0.70% 0.11% 0.4% 15.8 16.21 14.14 15.99
Thursday -0.65% 0.96% 0.20% 15.99 16.23 13.92 15.8
Wednesday 0.44% 0.67% -0.15% 0.4% 15.64 16.2 14.11 15.99
Tuesday 0.23% 0.75% 0.07% 0.2% 15.61 16.32 13.92 15.64
Monday -0.38% 1.09% 0.27% 15.33 15.92 14.16 15.61
Friday -0.28% 1.00% 0.01% 14.78 15.41 13.87 15.33
Thursday 0.53% 0.83% -0.04% 0.5% 14.85 15.03 13.82 14.78
Wednesday -0.02% 0.67% 0.23% 15.08 15.08 13.76 14.85
Tuesday 0.63% 0.56% 0.41% 0.6% 15.31 15.8 13.91 15.08
Monday 1.74% 0.81% 1.08% 1.7% 15.36 15.58 14.29 15.31
Friday -0.18% 0.79% 0.15% 15.58 15.7 14.83 15.36
Thursday 0.02% 0.53% 0.07% 0.0% 15.74 15.97 15.15 15.58
Tuesday -0.42% 0.74% 0.10% 16.29 16.36 15.65 15.74
Monday 0.51% 0.40% 0.58% 0.5% 16.16 16.41 14.66 16.29
Friday 0.49% 0.58% 0.31% 0.5% 17.73 17.73 15.91 16.16
Thursday 1.02% 0.80% 0.69% 1.0% 18.53 18.81 17.45 17.73
Wednesday 0.94% 0.67% 0.56% 0.9% 18.63 19.73 18.38 18.53
Tuesday 0.41% 0.74% 0.02% 0.4% 18.02 21.05 16.15 18.63
Monday 0.08% 1.01% -0.61% 0.1% 18.19 18.83 16.99 18.02
Friday -2.20% 2.19% -2.92% 17.26 18.31 16.22 18.19
Thursday 0.81% 1.19% -0.03% 0.8% 17.52 17.71 16.39 17.26
Wednesday -0.20% 1.04% -0.08% 17.35 18.45 16.29 17.52
Tuesday -0.23% 0.67% 0.21% 17.7 17.9 16.04 17.35
Monday 0.84% 1.69% -0.67% 0.8% 17.06 18.46 15.78 17.7
Friday 0.36% 0.73% 0.44% 0.4% 17.19 17.63 15.42 17.06
Thursday -0.80% 1.32% -0.32% 16.58 17.54 14.91 17.19
Wednesday 1.21% 1.11% 0.38% 1.2% 15.97 17.08 15.66 16.58
Tuesday -0.02% 0.81% 0.29% 15.67 16.27 14.55 15.97
Monday -0.73% 0.76% -0.83% 15.14 15.83 13.98 15.67
Friday -0.41% 1.26% -0.28% 14.87 15.29 13.32 15.14
Thursday -0.84% 1.08% 0.00% 15.36 15.36 14.4 14.87
Wednesday 0.08% 0.45% 0.23% 0.1% 15 15.54 14.12 15.36
Tuesday 0.80% 0.96% 0.42% 0.8% 15.09 15.39 14.05 15
Monday -0.24% 0.59% 0.10% 15.84 15.94 14.96 15.09
Friday 0.02% 0.64% 0.33% 0.0% 16.04 16.1 14.72 15.84
Thursday 0.48% 0.92% -0.28% 0.5% 15.98 16.36 14.3 16.05
Wednesday 0.24% 0.54% 0.23% 0.2% 15.26 16.44 14.77 15.98
Tuesday -0.22% 0.97% 0.38% 15.32 15.86 14.94 15.26
Monday 0.27% 0.60% 0.12% 0.3% 15.52 15.52 14.47 15.33
Friday 1.08% 1.08% 0.15% 1.1% 16.22 16.22 14.55 15.52
Thursday 1.70% 1.69% 0.50% 1.7% 16.16 16.89 15.69 16.22
Wednesday 2.40% 1.69% 0.81% 2.4% 16.42 16.55 15.18 16.16
Tuesday 0.23% 0.59% 0.09% 0.2% 17.06 17.06 14.98 16.43
Monday -0.24% 1.27% 0.83% 16.46 17.42 15.42 17.06
Friday -0.43% 0.99% 0.11% 16.37 16.97 15.99 16.46
Thursday -1.10% 1.41% 0.07% 17.03 17.03 15.74 16.37
Wednesday -0.26% 0.91% -0.56% 17 17.77 16.17 17.03
Tuesday 0.38% 0.77% 0.46% 0.4% 16.33 17.37 14.2 17
Monday 0.59% 1.31% 0.21% 0.6% 16.96 17.17 15.96 16.33
Friday -1.08% 1.24% -0.25% 16.42 17.46 15.54 16.96
Thursday 0.66% 0.85% 0.29% 0.7% 16.61 17.18 15.02 16.42
Wednesday -0.49% 1.44% -1.05% 16.95 16.95 15.22 16.61
Tuesday 0.28% 0.76% 0.10% 0.3% 17.17 17.5 16.06 16.95
Monday 1.71% 1.55% 0.28% 1.7% 17.44 17.48 15.73 17.17
Friday -0.03% 0.79% -0.23% 17.46 17.78 16.27 17.45
Thursday 0.38% 0.92% 0.32% 0.4% 17.09 18.08 15.6 17.46
Wednesday -0.52% 0.67% -0.29% 16.54 17.66 16.54 17.09
Tuesday -0.75% 2.01% 0.24% 16.6 17.24 15.63 16.54
Monday -0.56% 0.68% -0.35% 16.35 16.77 15.31 16.6
Friday 0.03% 1.29% -0.04% 0.0% 16.58 16.79 16.23 16.35
Thursday -1.66% 2.01% -0.16% 16.57 16.82 15.64 16.58
Wednesday 0.22% 0.64% -0.26% 0.2% 16.38 17.03 16.13 16.57
Tuesday 1.37% 1.94% -0.34% 1.4% 16.51 16.86 15.34 16.38
Monday -0.56% 1.07% -0.06% 17.08 17.08 15.64 16.51
Friday -0.16% 0.64% -0.26% 16.95 17.52 15.43 17.08
Thursday -0.03% 1.20% 0.49% 16.04 17.42 14.14 16.95
Wednesday 0.00% 0.92% 0.45% 0.0% 16.02 16.12 13.55 16.04
Monday 0.82% 0.99% 0.73% 0.8% 16.01 16.3 14.65 16.03
Wednesday 1.84% 1.19% 0.88% 1.8% 16.43 16.79 14.88 16.01
Tuesday 0.49% 0.71% -0.03% 0.5% 16.94 16.94 15.2 16.43
Monday 1.54% 2.15% 0.30% 1.5% 17.34 17.42 16.34 16.94
Friday 0.12% 0.57% -0.05% 0.1% 17.83 17.92 16.12 17.35
Thursday -0.89% 1.26% 0.21% 17.45 18.06 16.88 17.83
Wednesday 0.15% 0.62% 0.43% 0.1% 17.28 18.17 16.23 17.45
Tuesday -2.01% 1.95% -0.29% 16.58 17.9 16.29 17.28
Monday 0.59% 0.78% 0.26% 0.6% 16.81 16.88 15.5 16.58
Friday -0.33% 0.97% -0.26% 17.64 17.64 16.57 16.81
Thursday 0.04% 0.98% -0.10% 0.0% 17.48 18.04 16.8 17.64
Wednesday 1.82% 1.29% 0.71% 1.8% 16.34 18.57 15.18 17.49
Tuesday -0.24% 0.93% -0.11% 16.43 16.87 13.95 16.35
Monday -1.31% 2.13% 0.32% 16.33 16.86 13.7 16.43
Wednesday 0.02% 0.73% 0.03% 0.0% 16.38 17.11 14.83 16.33
Tuesday 0.14% 1.10% -0.11% 0.1% 16.84 16.87 14.9 16.38
Monday 1.31% 1.26% 0.20% 1.3% 17.12 17.28 15.56 16.84
Friday 1.22% 1.27% 0.29% 1.2% 17.6 17.88 14.6 17.12
Thursday 0.18% 1.42% 0.78% 0.2% 17.1 17.84 15.23 17.6
Wednesday 0.51% 1.39% -0.05% 0.5% 17.1 17.4 15.58 17.1
Tuesday -1.04% 1.24% -0.04% 17.9 17.9 16.03 17.1
Monday 0.38% 0.91% 0.43% 0.4% 17.5 18.24 16.27 17.9
Friday 0.32% 1.12% -0.02% 0.3% 18.46 18.68 17.32 17.51
Thursday -0.61% 1.34% 0.18% 17.88 18.98 17.41 18.47
Wednesday 0.62% 1.54% -0.66% 0.6% 18.04 18.32 17.2 17.88
Tuesday 0.00% 1.14% 0.01% 18.99 19.02 17.91 18.04
Friday 0.13% 0.83% 0.40% 0.1% 18.67 19.2 17.5 18.99
Thursday 1.45% 1.05% 0.82% 1.4% 20.16 20.16 18.4 18.67
Wednesday 2.03% 0.99% 1.38% 2.0% 21.86 22.4 19.36 20.16
Tuesday 3.37% 2.85% 0.73% 3.4% 22.74 23.14 21.19 21.87
Monday -0.61% 3.94% 0.29% 22.96 23.49 22.2 22.75
Friday 0.85% 0.97% 0.99% 0.8% 23.84 24.82 22.13 22.96
Thursday -0.69% 1.05% 0.16% 21.02 24.64 21.02 23.84
Wednesday -1.28% 1.16% -0.49% 20.92 21.86 17.41 21.02
Tuesday -1.73% 2.13% 0.08% 21.48 21.66 17.7 20.92
Monday 0.33% 0.72% -0.03% 0.3% 21.83 22.3 19.79 21.49
Friday 0.26% 1.13% -0.29% 0.3% 23.04 23.8 20.64 21.83
Thursday 1.17% 1.22% 0.97% 1.2% 22.38 23.33 17.32 23.04
Wednesday 0.85% 2.34% 0.15% 0.9% 24.67 24.67 21.8 22.38
Tuesday -1.60% 2.37% 0.53% 25.96 25.97 24.01 24.67
Monday 2.61% 1.79% 1.09% 2.6% 22.46 26.87 22.11 25.97
Friday 0.07% 2.41% 0.68% 0.1% 21.73 23.1 21.44 22.47
Thursday -3.32% 3.57% -0.17% 20.26 22.03 20.25 21.73
Wednesday -1.13% 1.31% -0.46% 18.12 20.45 17.36 20.26
Tuesday -1.21% 0.66% -1.13% 18.21 18.33 16.54 18.12
Monday -1.36% 2.03% 0.01% 18.59 18.65 17.32 18.21
Friday 1.15% 1.30% 0.19% 1.1% 18.04 18.94 18.02 18.59
Thursday 0.57% 1.24% 0.67% 0.6% 17.89 18.35 16.49 18.04
Wednesday -1.26% 0.94% -0.85% 17.24 18.17 17.12 17.89
Tuesday -1.33% 2.00% 0.14% 17.9 18.8 17.08 17.24
Monday -0.10% 0.79% 0.34% 19.06 19.06 17.26 17.9
Friday 1.87% 2.33% -0.15% 1.9% 18.26 19.27 17.94 19.06
Thursday -0.18% 0.80% -0.15% 18.82 19.15 17.21 18.27
Wednesday 0.02% 0.78% 0.45% 0.0% 20.81 20.81 17.12 18.82
Monday 0.18% 0.89% 0.62% 0.2% 20.96 21.69 17.85 20.81
Friday 2.00% 1.44% 1.08% 2.0% 18.43 22.11 17.19 20.97
Thursday -0.44% 2.05% 0.92% 20.22 20.22 17.93 18.43
Wednesday -1.69% 3.17% -1.05% 19.42 20.54 18.1 20.23
Tuesday 1.14% 1.34% 0.42% 1.1% 18.6 19.69 15.67 19.42
Monday -1.17% 1.73% -0.23% 18.35 19.79 16.46 18.61
Friday -1.31% 1.87% 0.33% 18.71 19.66 17.52 18.35
Thursday -0.34% 2.16% -1.26% 18.69 19.19 17.15 18.71
Wednesday 0.69% 2.22% 0.63% 0.7% 17.8 19.2 17.8 18.69
Tuesday -0.71% 1.34% 0.31% 18.96 18.96 16.87 17.8
Monday -0.49% 1.48% -0.97% 16.55 19.26 16.49 18.96
Friday 0.44% 0.70% 0.57% 0.4% 16.7 17.16 15.61 16.55
Thursday -2.23% 1.57% -0.87% 16.84 16.84 15.57 16.7
Wednesday -0.56% 1.03% 0.04% 14.26 17.1 14.03 16.84
Tuesday -0.09% 0.88% 0.48% 13.87 14.35 13.1 14.26
Monday -2.16% 2.01% -0.49% 14.35 14.49 12.98 13.87
Friday 0.21% 0.79% -0.10% 0.2% 14.24 14.5 12.78 14.35
Thursday 0.63% 0.82% 0.02% 0.6% 14.4 14.71 13.33 14.24
Wednesday -0.41% 0.70% 0.12% 13.74 14.52 10.38 14.4
Tuesday 0.05% 0.50% 0.05% 0.0% 13.65 13.94 11.2 13.75
Monday 0.82% 0.94% 0.03% 0.8% 14.48 14.48 12.62 13.65
Thursday -0.06% 0.68% 0.29% 14.22 14.6 12.22 14.48
Wednesday 1.03% 0.58% 0.57% 1.0% 14.49 14.98 12.98 14.23
Tuesday -0.62% 0.89% -0.06% 14.22 14.7 13.04 14.49
Monday 0.93% 1.39% -0.21% 0.9% 16.73 16.73 14.02 14.22
Friday -1.05% 1.07% -0.20% 17.34 17.34 14.9 16.73
Thursday 1.21% 1.49% 0.41% 1.2% 17.8 18.36 16.11 17.34
Wednesday 0.65% 0.79% 0.32% 0.6% 17.18 18.36 16.46 17.8
Tuesday 0.66% 1.05% 0.12% 0.7% 16.29 17.77 15.04 17.18
Monday 0.52% 1.50% -0.69% 0.5% 16.72 16.72 15.46 16.29
Friday -0.95% 1.69% 0.21% 15.97 16.92 15.37 16.73
Thursday 0.93% 1.08% 0.40% 0.9% 15.86 16.24 15.47 15.97
Wednesday -1.16% 1.26% -0.08% 16.08 16.36 15.79 15.87
Tuesday -0.82% 1.12% -0.35% 16.06 16.55 15.56 16.09
Monday -0.21% 1.02% 0.45% 15.49 16.16 15.12 16.06
Friday -1.05% 0.59% -0.59% 15.64 15.98 14.72 15.49
Thursday -0.85% 0.75% -0.37% 16.43 16.43 15.52 15.64
Wednesday -0.30% 0.87% 0.27% 16.73 17.24 15.85 16.43
Tuesday 0.25% 0.48% 0.29% 0.2% 16.69 16.98 16.17 16.73
Monday -0.09% 0.55% -0.08% 16.24 16.78 15.08 16.69
Friday 0.75% 1.01% 0.34% 0.7% 17.08 17.08 15.65 16.25
Thursday 0.67% 0.83% 0.07% 0.7% 15.9 17.56 15.78 17.08
Tuesday -0.22% 0.74% -0.16% 15.84 16.14 13.83 15.9
Monday -0.09% 0.67% 0.16% 17.42 17.42 14.42 15.84
Friday 0.18% 1.14% -0.01% 0.2% 16.97 17.75 14.9 17.42
Thursday 1.43% 1.15% 0.73% 1.4% 17.88 17.88 15.62 16.97
Wednesday -1.35% 1.53% -0.18% 17.65 18.61 15.29 17.88
Tuesday 0.40% 0.87% 0.54% 0.4% 16.9 17.72 15.8 17.65
Monday 0.57% 1.62% -0.38% 0.6% 16.82 16.95 14.53 16.91
Friday -0.80% 0.57% -0.80% 17.04 17.06 15.3 16.83
Wednesday 0.54% 0.37% 0.71% 0.5% 19.47 19.47 15.99 17.04
Tuesday -1.67% 1.44% -0.48% 19.29 19.59 16.62 19.47
Monday -0.49% 2.14% -2.09% 19.36 19.74 18.34 19.29
Friday -0.01% 0.97% 0.01% 19.56 19.63 17.95 19.36
Thursday -1.05% 1.10% -0.12% 19.48 19.96 18.07 19.56
Wednesday -0.25% 1.11% 0.55% 17.88 20.13 17.38 19.48
Tuesday 0.12% 0.85% 0.44% 0.1% 17.58 18.32 16.88 17.88
Monday -0.19% 0.81% -0.14% 17.04 17.95 14.72 17.58
Friday -0.57% 1.26% 0.15% 16.54 17.48 15.56 17.04
Thursday -0.73% 1.01% 0.05% 17.23 17.3 16 16.54
Wednesday -0.75% 0.95% -0.53% 16.19 17.82 15 17.23
Tuesday -0.33% 0.30% -0.37% 16.62 16.62 14.65 16.19
Monday -0.42% 1.02% 0.46% 17 17.42 13.66 16.62
Friday 0.53% 0.57% 0.69% 0.5% 16.88 17.18 14.52 17
Wednesday -0.12% 0.94% -0.04% 16.28 17.07 15.3 16.88
Tuesday -0.16% 0.79% 0.06% 17.17 17.18 14.03 16.28
Monday 0.45% 0.53% 0.30% 0.4% 17.72 17.72 14.86 17.17
Friday 0.72% 1.21% 0.17% 0.7% 18.02 18.28 15.76 17.72
Thursday 0.88% 0.75% 0.33% 0.9% 19.12 19.22 17.85 18.02
Wednesday -0.29% 0.53% -0.36% 18.92 19.98 17.18 19.12
Tuesday -0.15% 0.76% -0.27% 19.56 19.68 17.68 18.93
Monday -0.56% 1.43% 0.51% 19.34 19.93 17.35 19.56
Friday 0.74% 1.14% 0.70% 0.7% 19.3 19.74 17.9 19.34
Thursday -0.59% 1.12% 0.24% 19.13 19.9 17.38 19.31
Wednesday 0.30% 0.69% -0.08% 0.3% 19.24 19.46 18.06 19.13
Tuesday 0.41% 1.04% 0.75% 0.4% 19.62 20.11 18.24 19.24
Monday 2.12% 1.55% 0.68% 2.1% 21.57 21.57 19.37 19.63
Thursday 0.03% 0.98% 0.54% 0.0% 21.67 23.63 20.44 21.57
Wednesday 1.35% 1.06% 1.03% 1.3% 20.88 22.24 20.77 21.67
Tuesday 0.61% 3.06% -0.90% 0.6% 20.69 21.57 19.38 20.88
Monday -0.93% 1.36% 0.31% 20.34 22.19 19.77 20.69
Thursday 0.29% 1.16% -0.10% 0.3% 18.18 21.25 17.21 20.35
Wednesday 0.43% 2.07% -0.96% 0.4% 18.29 18.92 16.99 18.18
Tuesday -2.07% 3.00% 0.47% 22 22 17.88 18.29
Monday -0.06% 1.01% -0.88% 23.74 23.74 21.6 22
Friday 1.05% 1.25% 0.86% 1.0% 24.32 24.56 22.7 23.74
Wednesday 0.89% 0.77% 0.74% 0.9% 24.98 25.26 23.46 24.32
Tuesday -0.55% 1.03% -0.06% 24.74 25.26 23.26 24.98
Monday 1.06% 1.52% 0.28% 1.1% 24.3 25.84 24.02 24.75
Friday 0.02% 1.35% 0.59% 0.0% 24.57 24.66 21.35 24.3
Thursday -0.39% 1.84% -1.15% 26.35 26.44 23.84 24.57
Wednesday 1.70% 1.05% 1.53% 1.7% 26.42 26.82 24.51 26.35
Tuesday 1.71% 2.41% 0.38% 1.7% 24.12 27.25 23.42 26.42
Monday -1.26% 2.11% 0.40% 26.65 26.65 23.72 24.12
Friday -2.15% 2.33% -0.25% 28.72 28.72 26.38 26.65
Thursday 1.37% 1.18% 0.74% 1.4% 24.6 30.44 24.44 28.72
Wednesday -0.88% 2.12% 0.91% 23.33 24.74 22.68 24.6
Tuesday -2.33% 2.36% -0.79% 22.04 23.67 19.8 23.33
Monday -0.38% 1.20% 0.09% 25.52 25.52 21.52 22.04
Friday 0.67% 1.63% 1.32% 0.7% 26.85 29.05 23.53 25.52
Thursday 2.02% 1.29% 1.67% 2.0% 28.13 35.57 26.08 26.85
Wednesday -1.13% 1.97% -0.20% 17.12 30.65 17.12 28.13
Tuesday 0.92% 3.37% 1.11% 0.9% 16.98 18.73 15.19 17.12
Monday -5.92% 3.74% -2.94% 16.68 17.2 15.46 16.98
Friday -0.87% 1.18% -0.80% 16.36 16.99 14.95 16.68
Thursday -1.44% 1.69% -0.28% 16.46 16.66 15.1 16.36
Wednesday 0.34% 1.12% 0.02% 0.3% 16.02 17.2 15.29 16.46
Tuesday -0.13% 1.09% 0.34% 17.02 17.02 15.14 16.02
Monday -0.48% 1.22% 0.14% 17.44 17.44 16.24 17.02
Friday 1.95% 1.78% 0.56% 1.9% 15.89 17.72 14.78 17.45
Thursday 0.08% 1.08% 0.42% 0.1% 15.46 16.09 13.55 15.89
Wednesday -1.33% 1.31% -0.20% 14.91 15.62 14.24 15.47
Tuesday -0.74% 1.36% 0.27% 14.73 15.06 13.17 14.91
Monday -0.46% 1.46% 0.14% 14.66 15.01 12.89 14.73
Friday -0.28% 0.51% -0.09% 14.83 14.88 13.69 14.67
Thursday 0.24% 0.64% 0.21% 0.2% 15.39 15.7 14.28 14.83
Wednesday 0.60% 0.54% 0.36% 0.6% 14.57 15.64 14.28 15.39
Tuesday -0.31% 1.38% 0.25% 15.32 15.58 14.5 14.57
Monday 0.12% 0.66% -0.26% 0.1% 15.88 15.88 14.66 15.33
Friday 1.32% 1.19% 0.41% 1.3% 15.92 16.34 14.13 15.88
Thursday 0.56% 0.60% 0.50% 0.6% 16.37 16.57 15.59 15.92
Wednesday 0.46% 0.52% 0.34% 0.5% 15.46 17.05 12.92 16.37
Tuesday -0.29% 0.91% 0.12% 15.52 15.93 12.07 15.46
Monday -1.88% 1.68% -0.35% 15.13 15.74 13.1 15.52
Friday -0.79% 0.89% -0.02% 15.1 15.35 13.5 15.13
Thursday -0.51% 0.94% 0.12% 14.96 15.31 13.01 15.1
Wednesday 1.22% 1.71% -0.20% 1.2% 14.8 15.62 12.73 14.96
Tuesday -0.86% 1.51% -0.02% 14.78 15.14 13.28 14.8
Monday -0.07% 0.76% 0.16% 15.57 15.57 14.3 14.78
Friday 0.02% 0.58% 0.18% 0.0% 16.01 16.03 14.18 15.57
Thursday 0.99% 0.86% 0.26% 1.0% 16.27 16.62 14.7 16.01
Wednesday 0.82% 0.81% 0.11% 0.8% 17.07 17.72 15.57 16.27
Tuesday -0.07% 0.67% 0.13% 17.44 17.63 16.24 17.07
Monday 1.19% 1.39% 0.44% 1.2% 17.79 18.08 16.29 17.44
Friday 0.38% 0.74% 0.45% 0.4% 16.31 18.38 15.44 17.79
Thursday -0.41% 0.93% 0.02% 16.02 16.56 15.22 16.31
Wednesday -1.74% 1.39% -0.84% 16.3 17.04 15.89 16.02
Tuesday -0.13% 0.91% 0.04% 15.56 16.39 14.78 16.31
Monday 0.44% 1.75% -1.16% 0.4% 15.84 16.08 15.16 15.56
Friday 0.47% 0.87% -0.06% 0.5% 16.93 17.1 15.72 15.85
Thursday -0.10% 0.55% 0.22% 17.3 17.84 16.78 16.93
Wednesday 1.01% 1.33% 0.09% 1.0% 15.76 18.78 15.76 17.3
Tuesday 0.60% 0.95% -0.02% 0.6% 15.93 16.52 15.52 15.76
Monday -0.75% 1.63% -1.60% 15.92 16.71 15.48 15.93
Friday -0.20% 0.83% -0.05% 15.04 16.61 14.94 15.92
Thursday 0.44% 1.12% -0.29% 0.4% 15.49 16.54 14.83 15.04
Wednesday -0.25% 0.99% 0.21% 15.08 15.75 13.74 15.49
Tuesday 0.34% 0.76% 0.29% 0.3% 16.02 16.02 14.9 15.09
Monday 1.56% 1.36% 0.42% 1.6% 16.73 16.73 14.24 16.02
Friday 0.62% 0.67% 0.32% 0.6% 17.17 17.19 14.3 16.73
Thursday 1.03% 1.05% 0.27% 1.0% 17.52 17.86 14.09 17.17
Wednesday 0.55% 1.09% 0.46% 0.5% 17.48 18.02 15.35 17.53
Tuesday 0.42% 1.38% -0.12% 0.4% 17.8 18.21 16.08 17.48
Monday 0.39% 1.42% 0.05% 0.4% 17.08 17.95 15.95 17.81
Friday 0.22% 0.70% -0.07% 0.2% 18.01 18.02 16.71 17.08
Thursday -1.96% 2.57% 0.40% 18.88 19.12 16.48 18.01
Wednesday 1.27% 1.60% 0.02% 1.3% 18.09 19.06 17.16 18.89
Tuesday -0.27% 0.65% -0.22% 18.12 18.38 17.69 18.09
Monday -0.87% 1.25% 0.12% 16.82 18.67 16.46 18.12
Friday -0.20% 1.12% -0.14% 16.82 17.92 15.86 17.51
Thursday -0.05% 1.28% 0.25% 16.91 17.14 16.03 16.82
Wednesday -1.23% 1.76% -0.05% 16.66 17.46 16.06 16.91
Tuesday -2.34% 2.67% 0.11% 17.13 17.71 16.44 16.66
Monday 0.00% 0.73% -0.19% 17.28 17.72 16.6 17.13
Friday 1.38% 1.66% 0.10% 1.4% 17.07 17.97 16.9 17.28
Thursday -0.19% 1.14% 0.13% 16.93 17.84 15.29 17.07
Wednesday -0.06% 0.78% -0.44% 16.95 17.7 14.68 16.93
Tuesday -0.37% 0.71% 0.08% 17.41 17.44 14.2 16.95
Monday -1.05% 0.93% -0.25% 17.72 18.06 16.14 17.41
Friday 0.45% 0.82% 0.14% 0.5% 18.27 18.27 15.57 17.72
Thursday -0.03% 0.76% 0.13% 17.9 18.52 14.86 18.27
Wednesday 0.69% 0.58% 0.32% 0.7% 19.82 20.47 16.77 17.9
Tuesday -0.10% 1.11% -0.21% 20.7 20.98 19.1 19.82
Monday 1.35% 1.36% 0.27% 1.3% 20.69 21.91 19.82 20.7
Friday 0.46% 0.82% 0.20% 0.5% 20.54 21.43 18.1 20.69
Thursday -0.14% 1.22% -0.04% 18.62 21.33 17.22 20.55
Wednesday 1.34% 2.04% 0.67% 1.3% 19.11 19.28 16.77 18.63
Tuesday -2.38% 2.60% 0.01% 19.65 19.65 17.44 19.11
Monday 1.63% 1.31% 0.63% 1.6% 19.67 20.03 18.34 19.65
Friday 1.67% 1.25% 0.92% 1.7% 17.36 20.46 16.71 19.67
Thursday -0.49% 1.57% -0.25% 17.31 18.07 16.27 17.37
Wednesday -2.74% 3.08% -0.10% 17.22 18.28 16.96 17.31
Tuesday -0.09% 0.91% 0.08% 17.24 18.12 16.31 17.23
Monday 1.84% 1.53% 0.59% 1.8% 17.41 17.88 15.72 17.24
Thursday -0.71% 1.04% -0.19% 18.74 18.9 16.74 17.41
Wednesday -0.55% 1.08% -0.13% 19.1 20.09 16.22 18.74
Tuesday 0.87% 1.50% 0.02% 0.9% 18.5 19.59 17.36 19.11
Monday -1.10% 1.61% 0.30% 17.21 19.44 14.96 18.5
Friday -1.11% 1.69% 0.09% 17.03 18.38 14.69 17.21
Thursday -0.37% 1.71% 0.58% 16.3 17.34 15.23 17.03
Wednesday 0.62% 1.99% 0.27% 0.6% 15.04 16.42 13.66 16.3
Tuesday -0.83% 1.40% -0.38% 14.95 15.18 13.62 15.04
Monday -1.83% 2.34% 0.15% 14.62 15.3 12.97 14.95
Friday -1.16% 1.20% -0.10% 14.49 14.98 13.34 14.62
Thursday -0.50% 1.32% 0.08% 14.26 14.93 13.06 14.49
Wednesday -0.95% 1.40% 0.12% 14.42 14.79 13.43 14.26
Monday 0.61% 0.91% 0.24% 0.6% 14.35 14.89 13.29 14.42
Friday 0.02% 0.62% -0.04% 0.0% 14.25 14.7 13.35 14.35
Thursday 0.73% 1.19% 0.48% 0.7% 14.57 14.9 13.98 14.25
Wednesday 0.62% 0.58% 0.45% 0.6% 13.66 15.05 13.6 14.57
Tuesday 0.00% 1.24% 0.28% 0.0% 14.49 14.68 13.56 13.67
Monday 0.86% 1.09% 0.34% 0.9% 14.26 14.74 13.86 14.49
Wednesday 1.12% 1.64% -0.09% 1.1% 14.5 15.19 14.11 14.26
Tuesday -0.02% 1.14% 0.42% 15.16 15.4 14.37 14.5
Monday 1.81% 1.48% 0.59% 1.8% 13.14 15.61 12.52 15.16
Friday -0.01% 1.74% 0.65% 13.67 13.95 12.36 13.14
Thursday -2.21% 2.09% -0.65% 14.27 14.49 12.45 13.67
Wednesday -0.14% 0.67% 0.30% 14.26 14.58 12.44 14.27
Tuesday -0.09% 1.08% -0.16% 15.2 15.36 13.08 14.26
Monday -0.23% 0.79% 0.24% 15.51 15.51 12.89 15.2
Friday -0.74% 0.88% -0.08% 15.13 15.7 13.72 15.51
Thursday -0.59% 2.01% 0.73% 15.18 15.46 13.43 15.13
Wednesday -0.43% 0.96% 0.22% 14.96 15.37 14.33 15.18
Tuesday 1.04% 1.29% 0.65% 1.0% 14.75 15.24 13.45 14.97
Monday -0.17% 0.60% 0.10% 15.13 15.13 13.78 14.75
Friday -1.46% 2.53% 0.78% 15.53 15.61 14.24 15.13
Thursday 0.87% 0.62% 0.47% 0.9% 15.81 16.15 14.96 15.53
Wednesday -0.14% 0.84% 0.19% 14.44 16.01 13.32 15.81
Tuesday -0.51% 1.16% 0.15% 15.2 15.25 13.97 14.44
Monday -2.03% 1.73% -0.52% 15.49 15.49 14.3 15.2
Thursday 0.17% 1.22% 0.08% 0.2% 15.85 15.95 14.98 15.49
Wednesday -0.82% 2.53% 1.25% 16.97 16.97 15.74 15.85
Tuesday 0.44% 0.93% 0.07% 0.4% 19.57 19.57 16.69 16.97
Monday 0.62% 0.98% 0.58% 0.6% 20.58 20.58 19.3 19.57
Saturday 0.65% 2.17% 0.77% 0.6% 20.78 21.24 19.94 20.58
Friday 1.85% 1.60% 0.53% 1.9% 21.55 21.55 20.22 20.78
Thursday -0.95% 1.34% 0.13% 21.63 22.07 20.92 21.55
Wednesday 0.06% 1.02% 0.45% 0.1% 21.27 22.02 19.4 21.63
Tuesday 0.08% 0.85% 0.21% 0.1% 20.4 21.5 19.24 21.27
Monday -0.89% 1.52% 0.26% 20.91 21.91 19.4 20.4
Friday -0.69% 0.95% 0.00% 20.82 21.65 18.65 20.91
Thursday 0.30% 1.35% 0.16% 0.3% 20.1 21.12 17.48 20.83
Wednesday 0.68% 0.97% 0.02% 0.7% 20.16 20.45 16.98 20.1
Monday 0.04% 0.87% 0.29% 0.0% 20.5 20.96 17.93 20.16
Friday 1.08% 1.06% 0.34% 1.1% 21.19 21.51 18.54 20.5
Thursday 0.98% 1.55% 0.57% 1.0% 22.02 22.02 19.85 21.19
Wednesday 0.72% 0.68% 0.44% 0.7% 20.68 22.12 18.59 22.02
Tuesday 0.46% 2.07% -0.57% 0.5% 20.62 21.24 18.72 20.69
Monday -1.56% 1.05% -0.88% 20.05 20.89 18.26 20.62
Friday -0.58% 0.93% -0.17% 19.81 20.29 17.97 20.05
Thursday -0.14% 1.78% 0.11% 20.4 20.48 19 19.81
Wednesday -0.38% 1.02% 0.37% 20.17 21.36 19.86 20.41
Tuesday -0.46% 1.27% 0.29% 19.43 21.21 18.32 20.17
Monday -0.13% 1.03% -0.07% 19.77 20.57 17.7 19.43
Friday -1.60% 2.52% 0.49% 18.08 20.14 17.62 19.77
Thursday 0.43% 1.19% -0.14% 0.4% 17.88 18.68 16.78 18.09
Wednesday 0.04% 1.25% -0.09% 0.0% 18.56 18.74 13.46 17.89
Tuesday 0.85% 1.13% 0.40% 0.8% 17.71 18.76 14.2 18.57
Friday 0.85% 0.81% 0.76% 0.8% 17.27 18.14 14.33 17.71
Thursday 0.37% 0.54% 0.19% 0.4% 17.65 17.65 15.72 17.27
Wednesday 0.39% 0.60% 0.28% 0.4% 17.28 18.29 14.56 17.65
Tuesday 1.69% 1.56% 0.29% 1.7% 16.16 17.5 14.86 17.28
Monday 0.43% 0.46% 0.43% 0.4% 17.25 17.25 13.82 16.16
Friday 0.23% 0.93% 0.12% 0.2% 16.48 17.8 14.66 17.25
Thursday 2.62% 1.75% 1.78% 2.6% 16.11 16.81 14.57 16.48
Wednesday -0.26% 1.09% 0.09% 15.96 17.55 14.37 16.11
Tuesday -0.28% 1.07% 0.28% 16.47 16.91 14.46 15.96
Monday 0.46% 1.06% 0.08% 0.5% 18.14 18.14 15.38 16.47
Friday 0.61% 1.37% 0.62% 0.6% 17.42 19.07 16.5 18.14
Thursday 1.64% 0.93% 1.10% 1.6% 14.15 17.87 13.46 17.42
Wednesday -0.31% 1.06% -0.11% 13.8 14.4 13.15 14.15
Tuesday -3.00% 2.67% -0.63% 15.02 15.02 13.48 13.8
Monday -0.20% 0.98% 0.15% 15.12 15.51 14.76 15.03
Friday 1.35% 1.47% 0.06% 1.3% 14.86 15.4 14.6 15.12
Thursday 0.02% 0.56% -0.12% 0.0% 14.58 15.22 14.14 14.86
Wednesday 0.42% 0.57% -0.05% 0.4% 14.64 15.04 14.22 14.58
Tuesday 0.02% 0.58% 0.17% 0.0% 15.07 16.36 14.4 14.65
Monday 0.56% 0.78% 0.17% 0.6% 15.3 15.61 14.3 15.07
Friday 0.33% 1.06% 0.38% 0.3% 14.21 16.12 13.55 15.3
Wednesday -1.12% 1.61% 0.06% 14.51 15.58 14.02 14.21
Tuesday -0.68% 1.36% 0.01% 14.6 14.78 11.84 14.51
Monday 1.20% 1.25% 0.36% 1.2% 16.92 16.92 13.97 14.6
Friday 0.81% 0.67% 0.87% 0.8% 16.31 19.06 14.2 16.93
Thursday 1.61% 1.11% 1.36% 1.6% 14.02 16.56 12.57 16.31
Wednesday -0.47% 1.52% -0.33% 13.75 14.33 12.56 14.02
Tuesday -1.85% 1.70% -0.57% 12.77 13.91 11.53 13.75
Monday -0.05% 1.10% -0.77% 12.24 12.9 11.19 12.77
Friday -0.83% 1.29% 0.11% 12.5 12.96 11.57 12.24
Thursday -0.75% 0.92% -0.20% 12.21 13.08 10.82 12.5
Wednesday 0.18% 0.72% -0.27% 0.2% 11.95 12.65 11.23 12.21
Tuesday -1.16% 1.37% 0.01% 12.44 12.44 11.32 11.95
Monday -1.17% 1.35% 0.00% 12.37 12.64 10.72 12.45
Friday -0.30% 0.76% 0.23% 12.4 12.61 11.29 12.37
Thursday 0.31% 1.18% 0.52% 0.3% 13.2 13.33 12.2 12.4
Wednesday 0.15% 0.45% 0.05% 0.2% 12.9 13.62 12.2 13.2
Tuesday -0.36% 0.65% -0.24% 12.74 13.12 11.6 12.9
Monday -0.38% 0.91% 0.20% 12.98 13.12 11.65 12.74
Friday 1.11% 1.18% 0.27% 1.1% 13.52 13.54 10.61 12.99
Thursday 0.22% 0.60% 0.02% 0.2% 13.02 14.25 11.45 13.53
Wednesday 0.15% 0.73% -0.15% 0.1% 13.85 13.85 9.35 13.02
Tuesday -0.79% 1.26% 0.01% 14.16 15.14 11.05 13.85
Monday 0.62% 0.52% 0.16% 0.6% 14.34 14.36 11.9 14.17
Friday 0.90% 1.09% 0.07% 0.9% 14.06 14.63 10.24 14.35
Thursday 0.23% 0.69% 0.29% 0.2% 14.41 14.9 10.84 14.07
Wednesday -0.52% 1.14% 0.18% 13.97 14.91 11.48 14.41
Tuesday -0.06% 0.56% 0.12% 13.8 14.2 11.38 13.97
Monday 0.49% 1.07% -0.14% 0.5% 14.44 14.44 12.71 13.8
Friday 0.38% 0.65% 0.03% 0.4% 14.8 14.8 12.59 14.44
Thursday -0.30% 1.05% 0.26% 13.93 15.48 12.72 14.8
Wednesday 0.25% 0.53% 0.19% 0.2% 14.11 17.21 12.98 13.93
Tuesday 0.22% 0.68% 0.12% 0.2% 13.76 14.7 13.12 14.11
Monday 0.09% 0.95% 0.01% 0.1% 13.74 14.32 12.49 13.76
Friday -0.02% 0.85% -0.08% 13.3 13.94 12.46 13.74
Wednesday 0.17% 0.51% 0.33% 0.2% 13.26 13.76 12.22 13.3
Monday 0.02% 0.64% 0.31% 0.0% 13 13.46 11.76 13.27
Friday 1.87% 1.62% 0.39% 1.9% 13.32 13.6 12.54 13.01
Thursday 0.97% 1.19% -0.06% 1.0% 13.52 13.66 12.04 13.32
Wednesday 0.78% 0.57% 0.62% 0.8% 12.86 13.8 11.92 13.52
Tuesday 0.45% 0.53% 0.13% 0.4% 13.03 13.12 11.84 12.86
Monday -0.29% 0.99% 0.62% 13.33 13.33 12.04 13.03
Thursday 0.23% 0.29% 0.40% 0.2% 14.19 14.19 11.98 13.33
Wednesday 0.86% 0.38% 0.88% 0.9% 16.4 16.4 12.94 14.19
Tuesday 0.61% 0.79% 0.34% 0.6% 16.43 16.86 14.74 16.4
Monday 1.28% 0.62% 1.51% 1.3% 14.59 16.88 14.32 16.43
Friday 0.41% 1.23% -0.19% 0.4% 14.5 15.3 12.93 14.59
Thursday -1.47% 2.12% -0.34% 14.33 15.23 14.07 14.5
Tuesday -0.26% 1.31% 0.49% 13.16 14.46 12.44 14.33
Monday 0.31% 1.35% -0.37% 0.3% 14.11 14.11 12.75 13.16
Friday -1.26% 0.96% -0.62% 14.46 14.85 13.68 14.11
Thursday 1.50% 1.09% 0.56% 1.5% 13 14.57 13 14.46
Wednesday -0.12% 0.69% -0.30% 13.14 13.48 12.83 13
Tuesday -1.17% 1.28% -0.61% 13.38 13.57 12.72 13.15
Wednesday -0.24% 0.51% -0.05% 12.93 14.23 12.77 13.39
Tuesday 0.07% 1.35% -0.13% 0.1% 13.3 14.83 12.54 12.93
Monday -0.12% 0.72% 0.12% 12.54 13.88 11.58 13.3
Friday 0.72% 1.93% -0.33% 0.7% 12.41 13.52 11.89 12.54
Thursday -1.13% 1.80% 0.01% 11.56 12.87 11.08 12.41
Wednesday -0.19% 1.16% -0.02% 11.89 12.44 10.32 11.57
Tuesday -1.58% 1.89% -0.02% 12.32 12.4 11.38 11.89
Monday 0.31% 1.18% -0.46% 0.3% 12.95 12.95 11.05 12.33
Friday 0.08% 0.69% 0.18% 0.1% 13.28 13.28 11.26 12.95
Thursday 1.75% 2.28% -0.31% 1.7% 13.26 13.73 12.05 13.28
Wednesday 0.54% 0.68% 0.49% 0.5% 12.36 13.36 12.04 13.26
Tuesday -1.36% 1.51% -0.07% 12.52 12.62 11.4 12.37
Monday -0.78% 0.59% -0.43% 12.93 13.14 11.82 12.52
Friday 0.24% 0.53% 0.02% 0.2% 12.76 13.11 11.8 12.93
Thursday -0.10% 0.88% 0.26% 12.79 13.04 11.01 12.76
Wednesday -0.72% 0.66% -0.21% 12.94 13.07 12.18 12.79
Tuesday -0.26% 0.59% -0.15% 13.08 13.31 12.3 12.94
Monday 1.08% 0.67% 0.57% 1.1% 13.39 13.62 12.4 13.08
Friday -0.11% 0.90% 0.05% 13.45 13.95 12.57 13.39
Thursday -0.23% 0.67% 0.00% 13.53 13.91 12.48 13.45
Wednesday 0.39% 0.61% 0.34% 0.4% 13.07 13.68 12.86 13.53
Tuesday 0.69% 0.81% 0.14% 0.7% 13.06 14.34 12.32 13.07
Monday 0.92% 0.64% 0.45% 0.9% 13.9 13.9 12.74 13.06
Thursday 0.23% 0.36% 0.08% 0.2% 13.79 14.52 13.28 13.9
Wednesday 0.40% 0.38% 0.37% 0.4% 13.62 14.16 12.01 13.79
Tuesday -0.02% 0.67% -0.40% 13.73 13.97 12.2 13.62
Monday -0.09% 0.89% 0.23% 13.66 14.36 12.01 13.73
Friday 0.28% 0.37% 0.17% 0.3% 13.9 14.33 12.46 13.66
Thursday 0.20% 0.81% 0.00% 0.2% 13.5 14.21 11.94 13.91
Wednesday -0.28% 0.75% 0.23% 13.22 14.2 11.98 13.5
Tuesday 0.30% 0.47% 0.34% 0.3% 13.76 13.76 11.84 13.22
Monday 1.06% 1.30% -0.08% 1.1% 13.47 14.09 12.72 13.76
Thursday 0.67% 0.74% 0.21% 0.7% 14 14.43 12.33 13.47
Wednesday 0.16% 0.80% -0.13% 0.2% 14.62 14.76 13.48 14
Tuesday 1.33% 1.06% 0.82% 1.3% 14.14 15.18 13.02 14.62
Monday 0.76% 0.49% 0.68% 0.8% 14.3 14.46 13.02 14.14
Friday -1.06% 0.69% -0.79% 13.95 14.56 12.92 14.3
Thursday -0.30% 1.03% -0.27% 14.82 14.82 13.67 13.95
Wednesday -0.96% 1.07% -0.26% 15.22 15.47 14.31 14.82
Tuesday 0.82% 1.50% 0.30% 0.8% 13.82 15.38 13.71 15.22
Monday 1.07% 0.95% 0.49% 1.1% 13.89 14.07 13.12 13.82
Friday -1.54% 1.62% -0.76% 14.32 14.76 13.69 13.89
Thursday -0.90% 1.05% -0.09% 14.22 15.1 14.1 14.32
Wednesday 0.55% 1.18% -0.03% 0.6% 14.72 15 12.78 14.22
Monday -0.54% 1.00% 0.03% 14.69 15.15 12.44 14.72
Friday -0.51% 1.19% -0.03% 14.64 15.1 12.46 14.69
Thursday 0.45% 0.82% 0.01% 0.4% 14.9 14.9 12.25 14.64
Wednesday 0.36% 0.73% 0.35% 0.4% 15.1 15.5 13.62 14.9
Tuesday 1.09% 0.90% 0.31% 1.1% 14.96 15.53 12.98 15.1
Monday 0.26% 0.63% 0.49% 0.3% 14.73 15.18 11.94 14.97
Friday 0.31% 1.18% -0.13% 0.3% 14.77 15.08 13.82 14.73
Thursday 0.21% 0.56% -0.15% 0.2% 15.56 15.56 13.84 14.77
Wednesday 1.30% 1.43% 0.50% 1.3% 15.72 16.71 14.98 15.56
Tuesday 0.97% 1.02% 0.50% 1.0% 15.96 16.02 14.84 15.72
Monday -0.07% 0.76% 0.13% 18.19 18.19 15.41 15.97
Friday -1.43% 2.40% 0.22% 19.18 19.3 18.01 18.19
Thursday -0.23% 3.37% 0.06% 19.41 19.95 18.16 19.18
Wednesday -0.50% 1.30% 0.19% 18.16 19.58 17.55 19.41
Tuesday -2.11% 2.80% 0.22% 17.8 18.68 17.06 18.16
Monday 0.46% 0.48% 0.37% 0.5% 17.57 18.26 17.23 17.81
Friday 0.48% 1.26% 0.04% 0.5% 17.66 17.79 17.09 17.57
Thursday -0.13% 0.62% 0.12% 17.87 18.15 17.24 17.66
Wednesday 1.18% 0.72% 0.63% 1.2% 17.63 18.45 17.59 17.87
Tuesday 0.31% 0.41% 0.23% 0.3% 17.7 18.37 17.38 17.63
Monday 1.37% 1.22% 0.34% 1.4% 18.31 18.5 17.1 17.7
Friday 0.21% 0.75% 0.28% 0.2% 19.19 20.12 18.1 18.31
Thursday -1.00% 1.19% -0.20% 18.96 20.6 18.68 19.19
Wednesday -0.14% 0.43% 0.11% 18.85 19.54 17.82 18.96
Tuesday 1.16% 1.04% 0.29% 1.2% 18.74 19.24 15.59 18.85
Monday -0.24% 1.25% 0.03% 18.58 19.38 16.96 18.74
Friday -0.39% 0.84% 0.03% 17.7 19.14 14.55 18.58
Thursday -0.23% 1.38% 0.29% 17.98 18.48 16.6 17.7
Wednesday -0.96% 1.96% 0.06% 17.76 18.54 15.26 17.98
Tuesday 1.30% 1.71% -0.11% 1.3% 16.9 17.96 14.52 17.76
Monday -0.11% 0.82% -0.10% 17.06 17.48 15.69 16.9
Friday -1.41% 2.04% 0.24% 16.66 17.5 14 17.06
Thursday 0.30% 0.85% 0.19% 0.3% 17.1 18.12 14.38 16.66
Wednesday -0.39% 1.46% 0.21% 15.98 17.42 14.63 17.1
Tuesday 0.02% 1.37% 0.32% 0.0% 15.45 16.46 13.74 15.98
Monday 0.94% 1.23% 0.50% 0.9% 15.56 16.04 14.12 15.45
Friday 1.46% 1.27% 0.63% 1.5% 15.8 15.92 14.44 15.56
Thursday 0.97% 1.69% -0.03% 1.0% 16.5 16.9 15.16 15.8
Wednesday -0.18% 0.57% 0.02% 16.34 17.1 15.71 16.5
Tuesday 0.72% 1.13% 0.17% 0.7% 16.69 16.95 15.87 16.34
Monday 1.83% 1.78% 0.47% 1.8% 17.56 17.78 16.17 16.69
Friday -0.08% 2.16% 0.27% 19.1 19.56 17.34 17.56
Thursday -1.28% 1.40% -0.18% 19.84 21.42 17.78 19.1
Wednesday 0.16% 0.58% 0.09% 0.2% 17.7 20.6 14.59 19.84
Tuesday -0.56% 1.35% 0.06% 17.84 18.1 13.97 17.7
Monday -0.11% 3.23% 0.84% 17.91 18.68 14.76 17.84
Friday 1.25% 1.19% 0.41% 1.2% 19.23 19.23 14.56 17.91
Thursday 0.32% 0.85% 0.51% 0.3% 20.63 21.13 16.17 19.23
Wednesday -0.31% 1.12% -0.01% 24.29 24.29 19.62 20.63
Tuesday 0.16% 1.46% 0.64% 0.2% 36.76 36.76 21.74 24.29
Monday 0.84% 1.36% 1.03% 0.8% 32.42 37.48 31.14 36.76
Friday 1.12% 6.07% 2.06% 1.1% 32.05 33 28.61 32.42
Thursday 0.20% 0.99% 0.04% 0.2% 37.1 37.1 28.24 32.05
Wednesday 0.00% 0.87% 0.05% 0.0% 37.7 39.3 33.82 37.1
Tuesday 1.35% 1.49% 0.94% 1.3% 34.3 38.96 32.68 37.7
Monday 2.27% 2.29% 0.07% 2.3% 33.61 35.01 29.61 34.3
Friday 2.99% 3.30% -0.09% 3.0% 33.27 34.46 30.31 33.61
Thursday 0.11% 0.75% 0.26% 0.1% 34.19 34.3 31.36 33.27
Wednesday -0.93% 1.14% -0.10% 33.06 35.3 30.99 34.19
Tuesday 0.24% 0.62% 0.30% 0.2% 30.59 33.42 29.18 33.06
Monday 0.07% 0.91% -0.20% 0.1% 31.05 31.46 30.02 30.59
Friday -0.02% 0.72% 0.20% 31.38 32.44 30.49 31.05
Wednesday -0.28% 1.85% 0.14% 30.68 31.92 30.5 31.38
Tuesday -0.68% 1.06% 0.11% 31.13 32.98 30.12 30.68
Monday -0.32% 0.53% -0.06% 33.36 34.25 28.07 31.13
Friday -0.85% 1.43% 0.22% 34.38 37.23 32.94 33.36
Wednesday 0.37% 0.60% 0.12% 0.4% 30.85 38.04 30.85 34.38
Tuesday -0.03% 0.47% 0.08% 31.16 31.33 21.64 30.85
Monday 0.56% 0.57% 0.15% 0.6% 31.88 32.08 21.68 31.16
Thursday 1.56% 1.48% 0.30% 1.6% 29.18 32.62 22.87 31.88
Wednesday -0.86% 1.25% -0.09% 28.72 29.48 20.82 29.18
Tuesday -0.64% 1.51% 0.24% 26.91 29.71 21.11 28.72
Friday -0.30% 0.69% -0.56% 24.95 27.09 22.39 26.91
Thursday 0.00% 0.62% 0.10% 0.0% 22.69 25.49 17.69 24.95
Wednesday 1.51% 1.55% 0.40% 1.5% 22.11 22.83 16.67 22.69
Monday 0.01% 1.12% 0.00% 0.0% 21.21 22.31 17.31 22.11
Friday -0.62% 0.85% 0.09% 20.68 21.3 16.86 21.21
Thursday -0.24% 1.19% 0.29% 21.62 21.67 19.54 20.68
Wednesday 0.47% 0.59% 0.54% 0.5% 18.63 21.8 17.49 21.62
Tuesday 0.25% 0.85% 0.38% 0.3% 18.37 19.15 17.1 18.63
Monday 0.12% 1.02% 0.41% 0.1% 17.76 18.72 17.24 18.37
Friday 0.82% 0.89% 0.47% 0.8% 16.92 18.25 15.72 17.76
Thursday 0.61% 1.13% 0.18% 0.6% 16.54 17.13 15.42 16.92
Wednesday 0.18% 0.71% 0.39% 0.2% 15.88 17.2 15.24 16.54
Tuesday 0.09% 0.77% -0.51% 0.1% 16.18 16.18 13.14 15.88
Monday 1.36% 1.24% 0.24% 1.4% 16.91 16.91 14.39 16.18
Saturday 0.03% 0.33% 0.07% 0.0% 16.88 17.14 15.41 16.91
Friday 0.16% 0.57% 0.50% 0.2% 17.13 17.32 15.67 16.88
Thursday -0.63% 0.78% -0.24% 16.45 17.56 15.73 17.13
Wednesday 0.11% 0.54% 0.20% 0.1% 16.82 17.29 14.29 16.45
Tuesday 0.19% 1.19% 0.43% 0.2% 17.04 17.08 14.65 16.82
Friday 0.17% 1.33% -0.71% 0.2% 17.32 17.44 16.09 17.04
Thursday -0.37% 1.31% -0.39% 17.78 17.92 14.27 17.32
Wednesday 0.08% 0.91% -0.22% 0.1% 16.72 17.99 15.95 17.78
Tuesday -0.39% 1.06% 0.00% 14.48 16.9 13.26 16.72
Monday 0.16% 1.15% -0.54% 0.2% 13.84 14.64 12.5 14.48
Friday 1.96% 1.94% 0.20% 2.0% 14.39 14.43 13.34 13.84
Thursday 1.15% 1.06% 0.25% 1.1% 15.28 15.37 13.93 14.39
Wednesday 0.49% 0.77% 0.48% 0.5% 14.18 15.73 13.94 15.28
Tuesday 1.23% 1.39% -0.08% 1.2% 13.96 14.87 13.54 14.18
Monday -0.88% 1.05% -0.20% 13.95 14.2 13.24 13.96
Friday 0.61% 0.88% -0.17% 0.6% 14.36 14.36 13.53 13.95
Wednesday 0.62% 0.71% 0.04% 0.6% 14.04 14.83 13.68 14.36
Tuesday 0.23% 0.65% 0.32% 0.2% 15.16 15.16 13.88 14.04
Monday 0.50% 1.00% -0.24% 0.5% 15.07 15.72 14.27 15.16
Friday 1.05% 0.85% 0.28% 1.1% 15.41 15.41 14.05 15.07
Thursday -1.00% 0.70% -0.42% 15.83 15.83 13.68 15.41
Wednesday 0.42% 0.56% 0.08% 0.4% 16.66 17.02 15.54 15.83
Tuesday 0.89% 1.23% -0.03% 0.9% 17.8 17.83 15.61 16.66
Monday 0.41% 0.70% 0.14% 0.4% 17.43 17.96 15.22 17.8
Friday 0.79% 1.20% 0.38% 0.8% 18.63 18.63 16.12 17.43
Thursday -1.36% 1.72% 0.06% 19.05 19.05 17.4 18.63
Wednesday 0.35% 0.48% 0.37% 0.4% 18.55 19.2 17.58 19.05
Tuesday 0.15% 0.47% 0.31% 0.2% 18.94 19.11 17.7 18.55
Monday -0.16% 0.61% 0.16% 18.93 20.23 18 18.94
Friday 0.45% 0.81% 0.69% 0.4% 18.69 20.09 17.74 18.93
Thursday 0.23% 1.39% 0.10% 0.2% 18.27 19.82 18.05 18.69
Wednesday 0.36% 1.11% 0.06% 0.4% 16.82 18.34 16.82 18.27
Tuesday -0.01% 1.42% -0.90% 17.25 17.33 16.64 16.82
Monday -1.44% 1.34% -0.50% 18.04 18.34 17.07 17.25
Friday 0.26% 0.50% 0.15% 0.3% 17.72 18.15 16.73 18.04
Thursday -0.76% 0.92% -0.87% 18.67 18.72 17.61 17.72
Wednesday -0.10% 0.99% 0.57% 15.83 18.67 15.83 18.67
Tuesday -0.16% 1.28% -0.07% 15.58 16.18 15.24 15.83
Monday -2.09% 0.95% -1.28% 15.85 16.03 15.14 15.58
Friday -1.24% 1.08% -0.69% 15.55 15.87 14.92 15.85
Thursday 0.11% 0.62% -0.21% 0.1% 15.35 15.71 13.88 15.55
Wednesday 0.40% 0.99% -0.08% 0.4% 15.41 16.07 14.77 15.35
Tuesday 0.16% 0.51% 0.26% 0.2% 15.54 15.83 14.1 15.41
Monday 0.68% 1.03% 0.00% 0.7% 15.42 15.82 14.4 15.54
Friday -0.91% 1.29% -0.20% 15.74 15.88 14.7 15.42
Thursday -0.03% 0.74% 0.32% 15.95 16.27 15.13 15.74
Wednesday 1.27% 0.96% 0.39% 1.3% 15.58 16.03 14.61 15.95
Tuesday -0.49% 0.74% -0.20% 16.18 16.37 15.02 15.58
Monday 1.64% 1.59% 0.29% 1.6% 16.32 16.64 15.9 16.18
Friday 0.05% 1.62% 0.17% 0.1% 16.32 16.48 15.82 16.32
Thursday -0.10% 0.65% 0.11% 16.5 16.91 16.1 16.32
Wednesday 0.20% 0.52% 0.26% 0.2% 15.87 16.91 15.87 16.5
Tuesday -0.47% 1.25% 0.20% 16.55 17.32 15.79 15.87
Monday -0.32% 0.88% 0.16% 15.58 16.97 15.33 16.55
Friday -0.16% 0.82% -0.43% 15.12 15.58 15.1 15.58
Thursday -1.28% 2.37% -0.01% 15.08 15.44 14.75 15.12
Wednesday -0.04% 0.46% 0.31% 14.66 15.52 14.66 15.08
Tuesday -0.16% 0.48% -0.10% 14.88 15.51 14.62 14.66
Friday 0.56% 0.56% 0.22% 0.6% 15.58 16.27 14.62 14.88
Thursday 0.17% 0.69% 0.03% 0.2% 16.26 16.94 15.52 15.58
Tuesday -0.26% 0.63% 0.19% 16.02 17.13 15.91 16.26
Monday 0.16% 0.81% -0.11% 0.2% 16.58 16.72 15.51 16.02
Friday 1.74% 1.85% 0.22% 1.7% 17.54 17.54 15.63 16.58
Thursday -0.81% 1.84% 0.59% 18.33 18.46 17.06 17.54
Wednesday 1.27% 1.73% -0.15% 1.3% 18.36 18.61 17.13 18.33
Tuesday -0.25% 0.94% 0.38% 17.84 18.76 17.54 18.36
Monday -0.22% 0.61% 0.00% 16.79 18 16.79 17.84
Friday -1.10% 0.77% -0.57% 17.03 17.93 17.03 17.74
Thursday -1.12% 0.90% -0.49% 17.98 18.53 17.08 17.54
Wednesday -0.39% 0.74% -0.41% 19.16 19.16 17.96 17.98
Tuesday -0.49% 0.87% -0.14% 22.21 22.21 18.09 19.16
Monday 1.66% 1.11% 2.48% 1.7% 21.68 22.36 21.08 22.21
Friday 0.30% 0.72% -0.11% 0.3% 20.58 22.07 20.08 21.68
Thursday 1.30% 1.10% 1.65% 1.3% 24.72 25.45 23.34 23.71
Wednesday -0.66% 0.96% -0.22% 23.36 25.09 22.96 24.72
Tuesday -0.26% 0.55% -0.22% 21.38 23.36 21.3 23.36
Monday 0.68% 0.93% -0.08% 0.7% 20.37 21.53 20.25 21.38
Friday 1.38% 1.29% 0.20% 1.4% 20.18 20.91 20.18 20.71
Thursday 0.57% 0.74% 0.58% 0.6% 21.59 22.01 20.54 21.14
Wednesday -0.03% 0.72% 0.06% 21.05 22.01 20.3 21.59
Tuesday -0.92% 1.07% -0.26% 20.04 21.27 19.49 21.05
Monday 2.00% 1.45% 0.68% 2.0% 21.14 21.32 19.97 20.04
Friday -0.06% 1.29% 0.47% 20.83 22.36 19.76 21.14
Thursday -2.02% 1.87% -0.43% 19.3 20.88 18.24 20.83
Wednesday -1.30% 1.59% -0.27% 17.7 19.39 17.7 19.3
Tuesday 0.23% 0.52% 0.13% 0.2% 19.26 19.55 17.48 18.82
Monday 2.19% 1.41% 0.91% 2.2% 18.62 19.6 18.58 19.26
Thursday 1.11% 1.08% 0.79% 1.1% 20.86 21.12 20.15 20.45
Wednesday -0.47% 1.17% -0.32% 19.98 20.86 18.73 20.86
Tuesday -1.00% 1.61% 0.14% 19.64 20.71 19.32 19.98
Monday -1.01% 1.22% -0.49% 19.87 20.49 19.16 19.64
Friday -0.75% 1.05% -0.28% 20.25 20.63 19.62 19.87
Thursday -0.45% 1.75% 0.22% 19.94 20.46 18.55 20.25
Wednesday -0.61% 0.98% 0.12% 19.49 20.26 19.28 19.94
Tuesday -1.02% 0.97% -0.56% 18.64 19.53 18.24 19.49
Sunday 0.16% 0.50% 0.39% 0.2% 18.39 19.39 17.86 18.64
Friday 0.13% 0.73% -0.15% 0.1% 19.53 19.75 18.21 18.39
Thursday 0.76% 1.17% -0.23% 0.8% 19.76 20.06 18.84 19.53
Wednesday 0.50% 0.75% 0.16% 0.5% 21.29 21.54 19.6 19.76
Tuesday 1.96% 2.45% 0.11% 2.0% 20.42 21.56 20.11 21.29
Monday -0.71% 1.22% 0.17% 20.64 21.04 19.87 20.42
Friday -0.32% 0.80% -0.17% 20.35 21.27 19.2 20.64
Thursday -0.23% 1.78% -0.25% 19.96 20.79 18.76 20.35
Wednesday -0.39% 1.66% 0.11% 20.18 20.43 19.21 19.96
Tuesday -0.03% 0.62% -0.20% 19.16 21.1 19.16 20.18
Monday 0.25% 0.90% 0.20% 0.3% 21.06 21.06 19.32 20.12
Friday 2.37% 2.15% 0.41% 2.4% 23.24 23.24 21.02 21.06
Thursday -0.71% 1.30% 0.16% 22.85 23.99 20.91 23.24
Tuesday -0.39% 1.65% 0.57% 23.59 24.42 22.72 22.85
Monday 0.27% 0.68% -0.05% 0.3% 23.08 25.42 23.08 23.59
Friday 1.25% 1.01% 1.39% 1.2% 25.87 26.95 25.02 25.88
Thursday 0.22% 0.91% -0.11% 0.2% 26.03 27.16 25.75 25.87
Wednesday 1.33% 2.35% -0.59% 1.3% 26.83 27.38 24.65 26.55
Tuesday 0.38% 1.16% 1.17% 0.4% 26.13 27.93 26.13 26.83
Monday -0.02% 1.48% -0.31% 24.5 26.74 24.5 26.13
Friday -0.04% 1.11% -0.31% 25.77 25.89 24.93 25.17
Thursday 2.24% 1.98% 0.68% 2.2% 26.65 28.02 25.74 25.77
Tuesday 0.78% 1.50% 0.36% 0.8% 25 26.65 24.91 26.65
Monday -1.68% 1.60% -0.55% 24 25.24 23.36 24.06
Friday -0.83% 1.54% 0.40% 25.68 25.8 23.57 24
Thursday 0.14% 0.91% -0.02% 0.1% 26.72 27.05 25.05 25.68
Wednesday -0.32% 1.71% 0.15% 27.02 28.49 26.27 26.72
Tuesday 0.05% 1.43% -0.59% 0.0% 24.73 27.24 24.73 27.02
Monday -2.04% 2.01% -1.10% 24.5 26.18 23.4 24.73
Friday -1.69% 3.34% -0.18% 23.62 25.36 23.56 24.5
Thursday 3.66% 1.69% 2.45% 3.7% 27.93 28.49 26.99 27.69
Wednesday 0.84% 1.31% 0.39% 0.8% 28.82 29.58 27.6 27.93
Tuesday 0.17% 0.91% -0.28% 0.2% 28.29 29.67 25.9 28.82
Monday -0.17% 2.74% 1.36% 29.71 29.71 28.17 28.29
Friday 0.00% 1.05% -0.39% 29.75 30.8 26.7 29.71
Thursday -1.06% 2.00% 0.30% 29.44 31.16 28.48 29.75
Wednesday 0.28% 1.57% -0.16% 0.3% 28.65 29.52 27.09 29.44
Tuesday 3.81% 2.90% 1.02% 3.8% 28.53 29.28 27.63 28.65
Friday 1.56% 2.20% 0.44% 1.6% 31.11 31.11 27.51 28.53
Thursday 2.66% 1.32% 1.94% 2.7% 32.49 33.02 30.83 31.11
Wednesday 2.00% 2.66% 0.32% 2.0% 27.55 32.66 26.76 32.49
Tuesday -3.77% 4.83% 0.43% 27.81 28.55 26.97 27.55
Monday 1.44% 1.57% 0.15% 1.4% 29.41 30.31 27.11 27.81
Friday 1.16% 2.48% -0.03% 1.2% 32.38 32.44 28.83 29.41
Thursday 2.35% 2.37% 0.60% 2.3% 29.42 36.02 29.42 32.38
Wednesday -0.05% 3.88% -1.02% 26.38 30.04 25.97 29.42
Tuesday -3.45% 2.90% -0.91% 25.75 27.43 24.72 26.38
Monday 0.09% 1.36% 0.51% 0.1% 27.68 27.84 25.34 25.75
Friday 1.17% 1.88% 0.38% 1.2% 28.09 29.86 27.99 27.68
Thursday 2.00% 3.14% -0.37% 2.0% 27.23 29.96 24.25 28.09
Wednesday -1.83% 4.47% 1.72% 25.59 27.43 24.86 27.23
Tuesday -0.25% 2.10% -1.13% 23.64 26.99 23.64 25.59
Monday -1.69% 2.59% -0.19% 18.7 24.76 18.07 23.64
Friday -4.08% 4.01% -0.64% 19.26 19.62 18.27 18.7
Wednesday 0.75% 1.13% 0.28% 0.8% 20.26 21.11 19.07 19.26
Tuesday 1.55% 2.26% -0.22% 1.5% 21.19 21.99 20.17 21.28
Monday 0.84% 1.57% 0.74% 0.8% 22.04 22.04 20.59 21.19
Thursday 0.84% 1.23% -0.16% 0.8% 22.73 23.28 21.86 22.04
Wednesday -0.42% 1.36% 0.13% 20.8 22.75 20.32 22.73
Tuesday -2.52% 2.59% -0.36% 20.89 21.62 20.56 20.8
Monday 0.13% 1.05% 0.08% 0.1% 19.81 21.22 19 20.89
Friday -0.87% 2.00% 0.39% 18.77 20.9 17.72 19.81
Thursday -0.25% 2.32% 0.61% 18.12 19.29 18.12 18.77
Wednesday -0.23% 1.35% -0.29% 18.25 18.46 17.06 18.12
Tuesday -1.31% 1.98% 0.08% 16.78 18.42 16.78 18.25
Monday -0.93% 1.03% -0.28% 16.54 17.05 16.27 16.78
Friday -0.36% 1.28% 0.52% 16.98 17.09 16.18 16.72
Thursday -1.39% 1.60% -0.34% 16.72 18.05 16.6 16.91
Wednesday -1.44% 1.42% -0.75% 17.63 17.63 16.43 16.72
Tuesday 0.76% 0.53% 0.54% 0.8% 18.03 18.66 17.62 17.63
Monday 0.04% 1.00% -0.32% 0.0% 18.27 18.28 17.71 18.13
Friday -0.15% 0.77% 0.32% 19.36 19.4 18.07 18.27
Thursday 1.08% 1.28% 0.19% 1.1% 18.99 19.59 17.76 19.36
Wednesday 0.30% 1.06% 0.29% 0.3% 18.79 19.82 17.79 18.99
Tuesday -1.25% 0.93% -1.66% 18.69 19.54 17.63 18.79
Monday 0.36% 0.96% -0.30% 0.4% 18.89 18.96 17.68 18.69
Friday 1.25% 1.14% 1.10% 1.2% 19.98 19.98 18.13 18.89
Thursday 2.04% 1.03% 1.34% 2.0% 19.32 20.11 18.33 19.98
Wednesday -0.72% 1.32% 0.19% 19.34 19.53 18.41 19.32
Tuesday 0.82% 0.52% 0.40% 0.8% 18.67 19.85 18.38 19.34
Monday -0.96% 1.01% -0.59% 18.58 19.01 17.75 18.67
Friday 0.53% 0.72% 0.91% 0.5% 18.91 19 18 18.58
Thursday 1.14% 1.07% 0.41% 1.1% 18.21 19.13 17.81 18.91
Wednesday -1.48% 0.95% -0.78% 18.09 18.55 17.98 18.21
Tuesday -0.70% 0.79% -0.23% 17.95 18.72 17.95 18.09
Monday 0.97% 1.41% -0.14% 1.0% 18.85 18.85 17.62 17.95
Friday 2.81% 1.80% 1.18% 2.8% 21.07 21.07 18.62 18.85
Thursday 1.68% 1.21% 1.06% 1.7% 21.14 21.22 20.08 21.07
Wednesday -0.36% 1.00% 0.34% 21.01 22.11 20.33 21.14
Tuesday 0.34% 1.72% 0.30% 0.3% 19.03 21.79 18.48 21.01
Monday -1.37% 1.32% -0.52% 19.19 19.73 18.19 19.03
Friday 0.21% 1.23% -0.28% 0.2% 18.46 19.74 17.85 19.19
Thursday -2.86% 1.94% -1.17% 18.29 18.68 17.75 18.46
Wednesday 0.15% 0.87% -0.14% 0.1% 17.89 18.85 17.89 18.29
Tuesday -0.62% 1.02% -0.14% 18.28 19.35 18.13 18.18
Monday 0.72% 1.47% 0.21% 0.7% 19.44 19.44 17.65 18.35
Friday 1.92% 1.39% 0.87% 1.9% 18.85 19.77 17.76 19.44
Thursday -1.06% 0.82% -0.88% 19.49 19.85 18.75 18.85
Wednesday -0.49% 0.95% -0.29% 17.41 19.59 17.41 19.49
Tuesday -1.52% 1.52% -0.50% 17.35 18.63 17.04 18.11
Monday -0.05% 1.27% 0.46% 17.35 17.51 16.78 17.35
Friday -0.68% 1.73% -0.36% 16.78 17.52 16.59 17.35
Thursday -0.04% 1.48% -0.49% 16.79 17.5 16.78 16.78
Wednesday 0.07% 0.88% -0.19% 0.1% 17.29 17.55 16.72 17.26
Tuesday -0.33% 1.21% 0.03% 16.99 17.92 16.99 17.29
Monday -0.78% 1.60% 0.19% 16.04 17.21 15.88 16.99
Friday -2.26% 2.19% -0.41% 17.86 17.86 15.84 16.04
Thursday 0.32% 1.01% -0.53% 0.3% 16.79 17.87 16.79 17.86
Wednesday -0.11% 0.91% 0.15% 17.03 17.62 16.63 17.12
Tuesday 0.46% 1.19% 0.05% 0.5% 17.7 18.04 16.68 17.03
Monday 1.66% 2.08% 0.10% 1.7% 18.73 18.8 17.61 17.7
Friday 0.28% 1.32% 0.73% 0.3% 17.72 19.36 16.96 18.73
Thursday -2.09% 2.11% -0.72% 17.88 18.03 16.95 17.72
Wednesday -0.32% 1.20% 0.21% 16.99 18.22 16.99 17.88
Tuesday -0.70% 1.28% -0.07% 17.57 17.99 17.3 17.71
Monday -0.49% 1.36% 0.17% 17.74 17.83 16.76 17.57
Friday 0.28% 0.88% 0.05% 0.3% 18.13 18.52 17.46 17.74
Thursday 0.38% 0.96% -0.30% 0.4% 17.17 18.16 16.54 18.13
Wednesday 2.52% 2.30% 0.39% 2.5% 16.53 17.7 16.53 17.17
Tuesday 0.25% 0.94% 0.15% 0.2% 16.84 17.79 16.77 17.51
Monday -2.08% 2.21% -0.15% 16.86 16.89 15.85 16.84
Saturday 0.21% 0.50% -0.11% 0.2% 16.6 17.13 16.4 16.86
Friday 0.74% 0.99% -0.06% 0.7% 16.76 17.15 16.53 16.6
Thursday -0.32% 0.73% 0.15% 16.5 17.22 16.01 16.76
Wednesday 0.43% 0.97% 0.34% 0.4% 15.84 16.53 15.56 16.5
Tuesday 1.21% 1.13% 0.21% 1.2% 15.55 16.59 15.53 15.84
Monday 0.46% 0.81% 0.02% 0.5% 16.28 16.55 15.43 15.55
Friday -0.92% 1.18% -0.10% 15.1 16.73 15.1 16.28
Thursday 1.17% 1.84% -0.32% 1.2% 14.33 15.64 13.81 15.1
Tuesday 0.44% 1.61% 0.48% 0.4% 13.88 14.72 13.88 14.33
Monday 0.56% 0.85% 0.10% 0.6% 14.6 14.6 13.84 13.88
Friday -0.76% 0.79% -0.28% 15.07 15.58 13.87 14.2
Thursday 1.36% 1.22% 0.33% 1.4% 16.22 16.45 14.63 15.07
Tuesday 0.04% 0.91% 0.15% 0.0% 15.36 17.25 15.36 16.22
Monday 0.89% 0.95% 0.12% 0.9% 16.36 16.49 15.21 15.36
Thursday 1.66% 1.98% -0.11% 1.7% 16.25 16.58 15.76 16.36
Wednesday 0.00% 1.11% 0.35% 16.61 16.8 16.04 16.25
Tuesday 2.16% 2.58% -0.11% 2.2% 16.45 17.07 16.24 16.61
Monday 0.72% 1.68% -0.36% 0.7% 16.97 17.26 16.33 16.45
Friday -1.17% 0.90% -1.31% 16.49 17.59 15.99 16.97
Thursday 0.64% 1.22% 0.77% 0.6% 16.82 17.43 16.03 16.49
Wednesday 1.16% 1.68% 0.75% 1.2% 15.82 17.26 15.82 16.82
Tuesday -0.86% 2.11% 0.47% 15.67 16.96 15.67 16.77
Monday -0.19% 0.58% -0.05% 15.85 16.47 15.23 16.16
Friday -0.39% 0.77% -0.12% 14.87 16.08 14.8 15.85
Thursday -1.73% 1.42% -0.57% 14.1 15.06 13.84 14.87
Wednesday -1.31% 1.68% -0.14% 14.85 15.09 14.1 14.1
Tuesday 0.77% 1.19% -0.05% 0.8% 15.22 15.85 14.8 14.85
Monday 0.38% 0.79% 0.26% 0.4% 15.8 16.2 15.22 15.22
Thursday 0.73% 1.57% 0.11% 0.7% 16.36 16.84 15.64 15.8
Tuesday 0.14% 0.77% -0.36% 0.1% 15.54 16.36 14.92 16.36
Monday -0.31% 1.67% 0.99% 16.51 16.51 15.45 15.54
Friday -0.13% 1.06% 0.02% 16.66 17.24 15.9 16.51
Thursday -0.63% 1.94% 0.20% 16.71 17.44 16.17 16.66
Wednesday -0.90% 1.11% -0.09% 15.85 17.84 14.83 16.71
Tuesday -1.53% 2.43% 0.42% 15.16 16.59 15.16 15.85
Monday -0.64% 0.62% -0.95% 14.66 15.29 14.19 15.16
Friday -0.62% 1.44% 0.10% 16.2 17.16 14.58 14.66
Thursday 0.99% 2.22% -0.09% 1.0% 15.13 16.43 14.69 16.2
Wednesday -1.06% 0.88% -0.50% 14.25 15.67 13.7 15.13
Tuesday -0.48% 0.99% 0.04% 13.34 14.32 13.12 14.25
Monday -0.06% 0.69% 0.01% 12.85 13.58 12.85 13.34
Friday 1.41% 1.19% 0.35% 1.4% 13.4 13.62 12.83 13.07
Thursday 0.77% 1.32% -0.30% 0.8% 13.39 13.6 12.9 13.4
Wednesday 0.59% 0.58% 0.56% 0.6% 13.67 13.74 13.22 13.39
Tuesday 1.50% 1.18% 0.42% 1.5% 14.06 14.51 13.67 13.67
Monday -0.37% 0.85% -0.26% 14.86 15.09 13.93 14.06
Friday 0.47% 1.05% 0.17% 0.5% 16.23 16.23 14.59 14.86
Thursday -1.79% 3.14% 0.65% 17.36 17.36 16.11 16.23
Wednesday 0.62% 1.19% 0.41% 0.6% 16.73 17.6 16.47 17.36
Tuesday -1.60% 1.57% -0.28% 16.79 17.33 16.61 16.73
Monday 0.08% 0.92% 0.35% 0.1% 16.94 17.29 16.36 16.79
Friday -0.03% 0.65% -0.24% 15.6 17.25 15.25 16.94
Thursday -1.53% 1.31% -0.56% 15.81 16.01 14.88 15.6
Wednesday 0.06% 0.56% 0.45% 0.1% 16.29 16.5 15.48 15.81
Tuesday 0.70% 1.09% 0.03% 0.7% 15.24 16.61 15.24 16.29
Monday 0.18% 0.55% 0.02% 0.2% 15.09 15.49 14.13 15.24
Friday -0.16% 0.79% -0.46% 15.14 15.52 14.67 15.09
Thursday -0.61% 0.95% 0.00% 15.31 15.31 14.47 15.14
Wednesday 0.18% 0.79% 0.35% 0.2% 15.65 15.71 14.98 15.31
Tuesday 0.42% 0.70% -0.06% 0.4% 15.16 15.74 14.96 15.65
Monday -0.10% 0.77% 0.28% 14.89 15.22 13.75 15.16
Friday -0.59% 1.19% -0.16% 14.26 14.89 13.56 14.89
Thursday -0.34% 0.86% -0.38% 14.61 14.61 14.1 14.26
Wednesday 0.04% 0.63% 0.52% 0.0% 14.34 14.83 14.11 14.61
Tuesday -0.51% 0.39% -0.65% 13.76 14.62 13.51 14.34
Monday -0.19% 0.96% 0.44% 14.13 14.18 13.76 13.76
Friday -0.59% 1.17% 0.10% 14.38 14.54 13.65 14.13
Thursday -0.35% 0.55% -0.17% 14.47 14.68 14.05 14.38
Wednesday 0.10% 0.46% 0.25% 0.1% 15.17 15.28 14.28 14.47
Tuesday -0.41% 1.15% -0.17% 14.77 15.49 14.41 15.17
Monday 0.00% 0.45% 0.12% 0.0% 14.46 14.98 14.32 14.77
Friday 0.92% 1.10% 0.09% 0.9% 13.67 14.55 12.84 14.46
Thursday -0.58% 0.96% -0.13% 13.89 14.28 13.13 13.67
Wednesday 0.10% 0.81% 0.07% 0.1% 13.66 14.06 12.9 13.89
Tuesday -0.56% 1.01% -0.04% 13.89 14.39 13.63 13.66
Monday 0.30% 0.48% 0.35% 0.3% 14.01 14.26 13.25 13.89
Friday 0.42% 0.58% 0.34% 0.4% 13.99 14.25 13.66 14.01
Thursday 0.62% 1.09% -0.01% 0.6% 13.58 14.14 13.06 13.99
Wednesday -0.90% 1.07% -0.13% 13.7 14 13.34 13.58
Tuesday 0.54% 0.83% 0.23% 0.5% 13.23 14.02 13.22 13.7
Monday 1.22% 1.25% 0.27% 1.2% 13.27 13.35 12.83 13.23
Friday -0.29% 1.32% 0.73% 13.32 13.63 12.85 13.27
Thursday -0.05% 0.97% 0.46% 13.27 13.56 12.58 13.32
Wednesday -0.50% 1.03% 0.07% 13.92 14.06 13.21 13.27
Tuesday 0.22% 0.72% -0.08% 0.2% 13.37 14.04 13.37 13.92
Monday -0.46% 1.09% 0.43% 13.47 13.63 13.28 13.37
Friday 0.11% 0.66% 0.04% 0.1% 13.71 13.94 13.22 13.47
Thursday 0.27% 0.51% 0.38% 0.3% 13.69 13.91 12.99 13.71
Wednesday 0.71% 0.40% 0.53% 0.7% 14.95 14.95 13.64 13.69
Tuesday 0.77% 0.48% 0.55% 0.8% 13.63 14.97 13.63 14.95
Monday -0.06% 0.37% -0.12% 13.74 13.83 13.46 13.63
Friday 0.65% 0.62% 0.29% 0.7% 14.1 14.34 13.62 13.74
Thursday -0.60% 1.13% 0.42% 14.49 14.98 14.03 14.1
Wednesday 0.85% 0.99% 0.16% 0.9% 14.63 15.15 14.15 14.49
Monday 0.14% 0.47% 0.36% 0.1% 14.32 15.06 13.77 14.63
Friday -1.16% 0.79% -0.48% 14.47 14.9 13.77 14.32
Thursday -0.22% 0.95% 0.08% 14.44 14.64 13.28 14.47
Wednesday 0.56% 0.48% 0.35% 0.6% 14.92 14.92 14.07 14.44
Tuesday 0.66% 1.42% 0.27% 0.7% 14.23 15.06 13.42 14.92
Monday -0.37% 0.61% -0.32% 14.71 14.83 13.43 14.23
Friday 0.48% 0.80% -0.08% 0.5% 14.51 14.86 13.29 14.71
Thursday -0.62% 1.13% 0.21% 14.67 14.67 13.4 14.51
Wednesday -0.18% 0.86% 0.32% 14.51 14.84 13.39 14.67
Tuesday -0.17% 1.70% 0.25% 14.96 14.96 14.22 14.51
Monday 0.03% 0.54% 0.15% 0.0% 15.24 15.51 14.42 14.96
Friday -0.40% 1.04% 0.05% 16.62 16.62 15.02 15.24
Thursday 0.52% 1.78% 0.44% 0.5% 15.91 16.72 14.79 16.62
Wednesday 0.19% 0.45% 0.29% 0.2% 15.62 16.17 14.62 15.91
Tuesday 0.31% 0.61% -0.07% 0.3% 15.15 15.72 14.54 15.62
Monday -0.15% 0.76% -0.03% 15.37 15.38 14.06 15.15
Friday 0.94% 0.98% 0.19% 0.9% 13.96 15.62 13.48 15.37
Thursday 1.70% 1.70% 0.16% 1.7% 14.67 14.68 13.39 13.96
Tuesday 1.62% 1.33% 0.40% 1.6% 14.68 14.94 14.09 14.67
Monday 0.17% 0.46% 0.39% 0.2% 14.91 15.01 13.42 14.68
Friday -0.02% 0.79% 0.14% 15.46 15.55 14.65 14.91
Thursday 0.23% 0.63% 0.25% 0.2% 15.81 16.03 14.82 15.46
Wednesday 0.78% 1.06% 0.20% 0.8% 16.68 16.68 14.72 15.81
Tuesday 0.00% 1.18% 0.60% 0.0% 16.22 17.22 14.71 16.68
Monday -0.05% 0.78% 0.06% 15.53 16.27 14.13 16.22
Friday -1.01% 1.63% -0.11% 14.91 16.36 13.85 15.53
Thursday -0.63% 0.86% -0.29% 14.86 14.91 13.93 14.91
Tuesday -0.29% 0.67% 0.11% 14.37 15.11 13.75 14.86
Monday -0.04% 0.94% 0.04% 14.22 14.8 13.57 14.37
Friday -0.91% 1.30% -0.13% 14.51 14.57 13.86 14.22
Thursday -0.37% 0.89% -0.89% 15.21 15.39 14.41 14.51
Wednesday 0.62% 1.15% -0.10% 0.6% 14.63 15.64 13.83 15.21
Tuesday 0.35% 0.65% -0.18% 0.4% 13.66 14.98 13.49 14.63
Monday 0.11% 0.52% -0.08% 0.1% 14.08 14.08 13.25 13.66
Friday 0.93% 0.51% 0.91% 0.9% 14.4 14.67 14.01 14.08
Thursday 0.45% 0.85% -0.18% 0.5% 15.17 15.18 14.31 14.4
Wednesday 0.39% 0.74% -0.02% 0.4% 15.12 15.55 15.09 15.17
Tuesday -1.19% 1.79% -0.16% 14.21 15.37 14.21 15.12
Monday 0.02% 0.94% 0.02% 0.0% 13.52 14.81 13.52 14.21
Friday -0.72% 0.98% -0.38% 13.71 14.55 13.4 13.52
Thursday 0.24% 0.58% -0.05% 0.2% 13.04 14.22 12.93 13.71
Tuesday -0.45% 0.69% -0.03% 14.34 14.37 12.87 13.04
Monday 0.58% 1.12% -0.29% 0.6% 14.76 15.19 13.95 14.54
Friday -0.60% 0.91% -0.27% 15.17 15.17 14.15 14.76
Thursday 1.03% 1.27% 0.27% 1.0% 15.57 15.57 14.36 15.17
Wednesday 0.22% 0.90% 0.59% 0.2% 15.9 15.9 14.82 15.57
Tuesday -0.69% 1.39% 0.32% 16.49 16.68 15.78 15.9
Monday 0.20% 0.75% -0.03% 0.2% 16.49 16.82 15.37 16.49
Friday -0.56% 1.16% -0.46% 16.83 17.24 16.12 16.49
Thursday 0.99% 1.49% 0.20% 1.0% 16.8 17.16 16.5 16.83
Wednesday -0.92% 0.70% -0.59% 17.17 17.17 16.32 16.8
Tuesday 0.50% 0.89% 0.57% 0.5% 16.78 17.59 16.17 17.17
Monday -1.23% 1.51% 0.09% 16.44 17.49 15.68 16.78
Friday -0.70% 18.97% 0.47% 16.5 16.62 15.59 16.44
Thursday 0.98% 0.97% 0.35% 1.0% 16.34 16.98 15.69 16.5
Wednesday 0.22% 0.48% 0.16% 0.2% 16.16 16.77 15.99 16.34
Monday 0.27% 0.51% 0.03% 0.3% 16.91 16.91 16.13 16.16
Friday 0.95% 0.91% 0.62% 1.0% 16.97 17.09 15.73 16.91
Thursday -0.25% 0.96% 0.18% 17.11 17.3 16.62 16.97
Wednesday -0.18% 0.61% -0.36% 18.83 18.83 17.11 17.11
Tuesday 0.08% 0.89% 0.09% 0.1% 18.93 19.83 18.46 18.83
Monday -0.38% 0.83% 0.01% 18.62 19.45 17.09 18.93
Friday 2.46% 2.59% 0.41% 2.5% 17.83 18.81 17.13 18.62
Thursday -0.82% 0.84% -1.13% 17.78 18.09 16.17 17.83
Tuesday -0.18% 0.61% -0.14% 15.38 17.81 15.38 17.78
Monday 0.58% 1.20% 0.97% 0.6% 15.67 15.67 13.86 15.38
Friday 2.62% 1.08% 1.71% 2.6% 15.04 15.83 14.62 15.67
Thursday 0.08% 0.47% 0.08% 0.1% 15.38 15.66 14.64 15.04
Wednesday 0.76% 0.77% 0.27% 0.8% 15.27 15.51 15.1 15.38
Tuesday 0.50% 1.15% -0.51% 0.5% 14.76 15.46 14.76 15.27
Monday 0.09% 0.49% 0.06% 0.1% 15.26 15.26 14.45 14.76
Saturday 0.31% 0.43% 0.03% 0.3% 16.98 16.98 15.2 15.26
Friday 1.98% 0.71% 1.36% 2.0% 17.01 17.07 16.23 16.98
Thursday 0.24% 0.82% -0.15% 0.2% 16.59 17.15 16.19 17.01
Wednesday -0.92% 0.84% -0.57% 17.28 17.28 16.59 16.59
Tuesday 0.39% 0.86% -0.09% 0.4% 17.3 17.5 16.86 17.28
Monday -0.09% 1.00% 0.34% 16.67 17.35 16.59 17.3
Friday -1.06% 1.23% -0.32% 16.74 17.04 16.55 16.67
Thursday 0.52% 1.67% -0.36% 0.5% 16.35 16.9 15.64 16.74
Wednesday -0.88% 1.19% 0.17% 16.47 16.76 15.8 16.35
Tuesday -0.29% 0.88% -0.04% 16.16 17.03 14.68 16.47
Monday -0.68% 0.98% 0.02% 16.12 16.8 15.66 16.16
Friday -0.53% 0.53% -0.42% 16 16.36 15.44 16.12
Thursday 0.05% 1.02% 0.25% 0.0% 16.3 16.53 15.79 16
Wednesday -0.15% 0.71% -0.47% 15.73 16.49 15.71 16.3
Tuesday 1.02% 1.05% 0.04% 1.0% 15.69 16.02 15.21 15.73
Friday 0.06% 1.09% 0.11% 0.1% 15.64 16.13 15.07 15.69
Thursday -0.32% 0.63% 0.10% 16.01 16.15 15.57 15.64
Tuesday 0.61% 1.09% -0.09% 0.6% 16.07 16.65 16 16.01
Monday 0.52% 0.82% -0.08% 0.5% 16.33 16.51 16.03 16.07
Friday -0.05% 0.68% -0.28% 16.37 16.77 16.04 16.33
Thursday -0.28% 1.06% 0.19% 16.21 16.74 15.51 16.37
Wednesday 0.02% 0.87% 0.16% 0.0% 16.22 16.33 15.74 16.21
Tuesday 1.03% 1.30% 0.24% 1.0% 16.12 16.51 15.68 16.22
Monday 1.28% 0.61% 0.87% 1.3% 16.77 16.96 16.12 16.12
Friday -0.23% 1.08% -0.61% 16.45 16.91 16.45 16.77
Thursday -0.24% 0.52% -0.14% 16.01 16.48 15.86 16.45
Wednesday 0.22% 0.65% -0.16% 0.2% 16.6 17.13 15.93 16.01
Tuesday 0.56% 1.56% 0.29% 0.6% 16.44 17.32 16.43 16.6
Monday 1.96% 1.50% 0.59% 2.0% 16.37 16.75 15.42 16.44
Friday 1.13% 1.43% 1.61% 1.1% 16.75 17.58 15.92 16.37
Thursday -1.30% 1.87% 0.33% 16.97 18.14 16.48 16.75
Wednesday -0.36% 0.89% -0.19% 18.66 18.66 16.56 16.97
Tuesday 0.20% 0.80% 0.21% 0.2% 16.89 18.67 16.89 18.66
Monday -1.67% 1.10% -0.80% 16.38 17.31 15.84 16.89
Friday -0.72% 0.79% -0.17% 17.44 17.44 16.33 16.38
Thursday 0.51% 0.47% 0.64% 0.5% 17.78 17.83 17.06 17.44
Wednesday 0.45% 1.04% 0.12% 0.5% 18.77 18.77 17.72 17.78
Tuesday -0.08% 1.06% 0.59% 18.26 19.01 18.08 18.77
Monday -0.57% 1.09% 0.10% 18.71 18.71 17.62 18.26
Friday -0.15% 0.96% 0.14% 18.39 19.31 18.02 18.71
Thursday -1.34% 0.84% -1.25% 17.83 18.57 17.8 18.39
Wednesday -0.73% 0.68% -0.56% 18.72 18.87 17.8 17.83
Tuesday 1.33% 1.21% 0.22% 1.3% 18.04 19.09 18.04 18.72
Monday -0.79% 0.81% -0.63% 18.35 18.63 18.04 18.04
Friday -0.19% 0.75% -0.05% 18.27 18.7 18.09 18.35
Thursday 0.47% 0.85% -0.10% 0.5% 18.56 18.83 17.48 18.27
Wednesday 0.28% 0.84% 0.42% 0.3% 19.01 19.01 18.14 18.56
Tuesday 0.18% 0.97% 0.38% 0.2% 19.08 19.7 18.79 19.01
Monday -0.01% 0.74% 0.09% 20.62 20.62 18.8 19.08
Friday 2.52% 1.87% 0.82% 2.5% 20.37 20.73 19.53 20.62
Thursday 0.14% 0.66% 0.14% 0.1% 20.23 20.81 19.39 20.37
Wednesday 0.41% 0.60% 0.56% 0.4% 21.57 21.76 20.04 20.23
Tuesday 0.12% 0.77% -0.14% 0.1% 20.58 21.63 20.04 21.57
Monday -0.61% 1.74% 0.24% 19.94 21.52 19.61 20.58
Friday -0.37% 1.29% -1.22% 21.03 21.22 19.43 19.94
Thursday 0.87% 1.51% -0.45% 0.9% 21.43 21.72 20.11 21.03
Wednesday 0.33% 0.80% 0.21% 0.3% 22.6 22.6 21.04 21.43
Tuesday 0.78% 1.30% -0.27% 0.8% 25.54 25.54 22.25 22.6
Monday -1.46% 2.95% 0.68% 25.71 25.92 24.49 25.54
Friday 1.67% 1.52% 0.29% 1.7% 24.36 25.82 23.4 25.71
Thursday -1.30% 1.63% -0.32% 24.2 25.32 23.53 24.36
Wednesday 0.11% 0.97% 0.03% 0.1% 25.02 25.43 23.94 24.2
Tuesday 1.22% 2.27% -0.76% 1.2% 23.47 25.02 23.47 25.02
Monday -0.28% 1.66% 0.56% 23.64 24.75 23.45 23.47
Friday 0.37% 1.79% -0.11% 0.4% 24.9 25.06 23.34 23.64
Thursday 1.05% 1.04% 0.77% 1.1% 26.26 26.26 24.26 24.9
Wednesday 2.75% 2.54% 0.48% 2.8% 25.6 26.69 24.27 26.26
Tuesday 0.31% 1.06% 0.44% 0.3% 26.77 28.65 25.6 25.6
Monday 0.14% 1.84% -0.91% 0.1% 25.25 26.77 24.88 26.77
Friday -1.68% 1.93% -0.27% 25.3 25.97 24.99 25.25
Thursday -0.54% 1.35% -1.10% 24.03 25.54 23.29 25.3
Wednesday -0.79% 0.76% -0.52% 23.68 24.33 22.7 24.03
Tuesday 0.09% 0.76% 0.40% 0.1% 25.14 25.4 23.59 23.68
Monday 1.33% 1.29% 0.23% 1.3% 25.49 26.6 24.06 25.14
Friday -0.02% 0.95% -0.31% 27.13 27.13 24 25.49
Thursday 1.77% 2.11% 0.57% 1.8% 24.39 27.2 23.21 27.13
Wednesday -0.51% 1.04% -0.36% 23.92 24.63 22.6 24.39
Tuesday -0.93% 2.19% 0.99% 23.55 24.35 23.2 23.92
Monday 0.30% 1.00% -0.06% 0.3% 23.59 25.45 22.57 23.55
Friday 0.44% 2.50% -1.52% 0.4% 23.71 24.27 22.21 23.59
Thursday 0.25% 1.49% 0.42% 0.2% 22.28 24.54 22.28 23.71
Wednesday -1.71% 0.93% -1.37% 23.26 23.26 22.2 22.28
Tuesday 0.71% 1.78% -0.77% 0.7% 22.48 23.52 22.48 23.26
Monday -0.43% 1.70% 0.11% 22.72 23.93 22.35 22.48
Friday -0.74% 1.43% -0.54% 23.04 23.64 22.07 22.72
Thursday -0.18% 1.80% 0.19% 22.16 23.87 22.06 23.04
Wednesday -0.50% 1.21% -0.64% 20.22 22.3 19.65 22.16
Tuesday -2.23% 2.74% 0.01% 21.12 23.23 20.18 20.22
Monday 0.54% 2.74% -1.36% 0.5% 19.25 21.45 19.25 21.12
Friday -1.96% 2.10% -0.42% 18.54 19.82 18.54 19.25
Thursday -0.97% 0.71% -0.53% 17.82 18.61 17.82 18.54
Wednesday -0.17% 1.02% 0.12% 17.61 18.52 17.61 17.82
Monday 0.75% 1.17% -0.14% 0.8% 18.55 18.55 17.59 17.61
Saturday 0.35% 0.39% 0.37% 0.4% 18.74 19.18 17.85 17.89
Friday 0.03% 1.33% 0.00% 0.0% 19.33 19.45 18.31 18.74
Thursday -0.25% 0.71% 0.25% 17.76 20.4 17.76 18.94
Wednesday -0.40% 1.46% -0.01% 21.57 21.57 19.13 19.25
Tuesday 0.42% 1.00% 0.29% 0.4% 20.09 21.57 19.71 21.57
Monday -1.71% 2.38% -0.25% 19.35 20.75 19.02 20.09
Friday -0.78% 1.73% -0.35% 20.03 20.03 18.99 19.35
Thursday 0.61% 0.97% 0.39% 0.6% 18.93 20.2 18.93 20.03
Wednesday 0.19% 0.92% 0.59% 0.2% 22.23 22.75 20.29 20.31
Tuesday 1.22% 1.73% 0.77% 1.2% 22.75 23.29 22.23 22.23
Monday 0.36% 0.96% -0.32% 0.4% 19.86 23.16 19.86 22.75
Friday -1.32% 2.34% -0.40% 22.29 22.29 21.72 21.78
Thursday 0.96% 0.84% 0.38% 1.0% 21.92 22.75 21.65 22.29
Wednesday -0.32% 1.40% -0.65% 22.33 22.81 21.73 21.92
Tuesday 0.18% 0.84% 0.38% 0.2% 20.63 22.44 20.63 22.33
Monday -1.66% 1.15% -0.76% 20.01 20.85 20.01 20.63
Wednesday -0.66% 0.62% -0.56% 20.88 20.88 19.93 20.01
Tuesday 0.76% 0.64% 0.66% 0.8% 22.86 22.94 20.88 20.88
Monday 0.42% 1.00% 0.02% 0.4% 24.33 24.33 22.07 22.38
Friday 2.25% 1.99% 0.54% 2.3% 24.87 25.86 24.19 24.33
Thursday -0.31% 1.14% -0.94% 25.05 25.83 24.82 24.87
Wednesday -0.92% 1.30% -0.22% 26.74 27.13 24.32 25.05
Tuesday 1.14% 1.80% 1.13% 1.1% 23.34 27.45 22.4 26.74
Monday -1.78% 1.93% -0.07% 24.77 24.77 22.89 23.34
Friday 0.95% 1.76% 0.52% 1.0% 21 24.77 20.59 24.77
Thursday -2.54% 3.46% -0.07% 21.94 21.99 21 21
Wednesday 1.71% 2.21% -0.15% 1.7% 22.97 22.97 21.36 21.94
Tuesday 0.34% 1.22% 0.00% 0.3% 23.13 23.82 22.79 22.97
Monday -1.14% 1.95% 0.37% 25.42 25.42 22.58 23.13
Friday -1.16% 2.65% 0.00% 24.72 25.64 24.04 25.42
Thursday -1.53% 1.87% -0.03% 24.75 25.09 23.03 24.72
Wednesday 0.63% 1.13% 1.12% 0.6% 26.27 26.27 24.64 24.75
Tuesday 1.31% 0.89% 0.59% 1.3% 25.47 26.93 24.92 26.27
Monday 0.49% 1.78% 1.62% 0.5% 26.33 26.33 24.6 25.47
Friday 2.17% 0.96% 1.41% 2.2% 27.34 27.34 25.97 26.33
Wednesday -0.04% 1.40% -0.29% 28.92 28.92 26.05 27.34
Tuesday -1.10% 3.37% -0.27% 28.2 29.55 28.2 28.92
Monday -1.47% 1.50% -0.31% 27.84 28.2 27.17 28.2
Saturday 0.00% 0.30% 0.01% 0.0% 27.67 28.37 26.62 27.84
Friday 0.37% 1.46% 0.56% 0.4% 26.93 28.02 26.52 27.67
Thursday -0.84% 1.41% -0.36% 25.85 27.09 24.69 26.93
Wednesday 0.18% 1.99% 0.92% 0.2% 27.38 27.38 25.7 25.85
Tuesday 1.79% 1.60% 0.55% 1.8% 24.82 27.87 24.82 27.38
Monday -2.73% 3.45% 0.35% 24.33 25.79 23.59 24.82
Friday -0.98% 2.14% -0.08% 26.8 26.8 24.13 24.33
Thursday -0.40% 1.40% -0.28% 26.25 27.3 25.69 26.8
Wednesday -1.82% 2.52% 0.05% 24.18 27.18 24.18 26.25
Tuesday 0.77% 1.07% -0.04% 0.8% 23.33 24.91 21.81 24.18
Friday 0.77% 1.11% 0.95% 0.8% 22.1 23.88 20.3 23.33
Thursday -0.18% 0.87% -0.33% 22.71 22.71 21.71 22.1
Wednesday 2.14% 1.49% 0.82% 2.1% 23.71 23.92 22.71 22.71
Tuesday 0.48% 0.93% -0.17% 0.5% 23.83 24.76 23.12 23.71
Monday 0.16% 1.30% 0.01% 0.2% 23.3 24.47 22.98 23.83
Friday -0.57% 1.62% -0.23% 24.27 24.61 23.25 23.3
Thursday 0.82% 1.58% -0.47% 0.8% 24.91 25.01 24.17 24.27
Wednesday 0.62% 1.35% 0.16% 0.6% 24.66 25.15 23.69 24.91
Tuesday -0.49% 1.70% 0.96% 24.09 25.02 23.58 24.62
Monday 0.67% 1.18% 1.01% 0.7% 23.69 24.49 23.35 24.09
Friday 1.06% 1.51% 0.12% 1.1% 22.89 24.26 21.88 23.69
Thursday 0.65% 1.23% 0.70% 0.7% 22.66 23.49 22.17 22.89
Wednesday 0.70% 1.66% -0.02% 0.7% 23.46 23.46 22.33 22.66
Tuesday 2.20% 1.86% 0.75% 2.2% 21.7 23.48 21.7 23.46
Monday -2.26% 1.76% -0.79% 21.02 22.2 20.68 21.7
Friday 0.90% 1.06% 1.13% 0.9% 21.42 21.42 18.63 21.02
Wednesday 0.60% 0.86% 0.47% 0.6% 22.14 22.51 20.77 21.42
Tuesday 1.61% 1.81% 0.37% 1.6% 21.96 22.91 21.96 22.14
Monday -0.05% 0.76% -0.46% 21.68 22.33 18.01 21.96
Friday 0.60% 1.20% 0.53% 0.6% 22.68 22.68 20.88 21.68
Thursday 1.26% 0.65% 0.79% 1.3% 22.61 22.75 21.97 22.68
Wednesday -0.23% 1.01% 0.21% 24.07 24.07 22.48 22.61
Tuesday 1.92% 1.46% 0.63% 1.9% 23.48 24.96 23.22 24.07
Monday 0.16% 1.11% -0.45% 0.2% 24.03 24.15 23.23 23.48
Friday 0.72% 1.34% 0.64% 0.7% 24.54 24.85 23.77 24.03
Thursday -0.61% 1.36% -0.41% 24 24.64 23.32 24.54
Wednesday 0.24% 0.74% 0.28% 0.2% 25.68 25.68 23.96 24
Tuesday 2.25% 1.84% 0.61% 2.3% 25.65 26.54 24.91 25.68
Monday -0.09% 1.35% 0.01% 25.46 25.76 24.6 25.65
Saturday -0.15% 0.34% 0.03% 25.91 26.44 25.09 25.46
Friday 0.09% 2.31% -0.54% 0.1% 26.41 26.6 25.72 25.91
Thursday 0.01% 1.05% -0.01% 0.0% 26.16 26.84 25.6 26.41
Wednesday -0.33% 1.14% 0.20% 27.53 27.53 25.99 26.16
Tuesday 2.77% 2.08% 0.84% 2.8% 27.11 28.68 27.11 27.53
Monday 0.27% 1.26% 0.34% 0.3% 26.62 27.79 26.25 27.11
Friday -0.47% 1.77% 0.29% 26.74 27.55 26.43 26.62
Thursday -1.27% 1.35% -0.52% 26.29 27.24 25.94 26.74
Wednesday -0.94% 1.51% 0.12% 26.6 27.01 26.03 26.29
Tuesday -0.60% 1.63% 0.03% 26.99 27.97 26.31 26.6
Monday 1.38% 1.46% 0.09% 1.4% 26.84 27.91 25.81 27.39
Friday -0.42% 1.50% 0.62% 27.31 28.23 26.58 26.84
Thursday 0.87% 2.32% -1.20% 0.9% 28.81 29.88 27.53 27.53
Wednesday 3.28% 2.29% 2.03% 3.3% 30.58 31.02 29.54 30.53
Tuesday -1.49% 2.34% 0.49% 29.69 31.27 29.69 30.58
Monday -0.83% 1.48% -0.61% 27.48 29.69 27.48 29.69
Friday -2.00% 4.12% 0.13% 28.79 30.26 27.98 28.81
Thursday -0.35% 2.03% -1.06% 28.08 29.35 28.08 28.79
Wednesday -0.78% 1.88% -0.25% 28.47 29.61 28.11 28.11
Tuesday 0.76% 2.03% -0.65% 0.8% 27.21 30 27.21 29.27
Monday -2.10% 3.25% 0.82% 28.03 29.98 28.03 29.53
Friday -1.56% 1.58% -1.47% 25 29 25 28.58
Thursday -2.35% 2.59% -0.50% 24.52 26.58 24.52 26.46
Wednesday 0.47% 1.33% 0.22% 0.5% 23.4 25.75 23.4 25.02
Monday -0.22% 1.06% -0.27% 24.09 24.9 23.38 23.99
Friday 2.29% 2.93% 0.08% 2.3% 26.55 26.55 23.37 25.02
Thursday 2.17% 1.94% 2.87% 2.2% 26.46 27.85 26.15 26.55
Wednesday 0.56% 2.03% -0.81% 0.6% 26.64 28.15 26.2 26.87
Tuesday -0.95% 1.65% 0.27% 28.63 28.77 26.64 26.64
Monday 3.00% 1.94% 1.26% 3.0% 27.95 30.13 27.95 29.12
Friday -0.98% 1.58% -0.53% 24.84 32.52 24.84 27.95
Thursday 1.06% 2.85% 0.02% 1.1% 27.35 32.71 26.98 30.68
Wednesday -2.20% 2.99% -0.68% 22.64 28.9 22.64 27.35
Tuesday 0.71% 1.49% 0.35% 0.7% 23.07 28.69 23.07 28.61
Monday -2.60% 2.29% -0.65% 26.92 28.23 26.28 26.58
Friday -0.59% 1.61% -0.72% 25.04 27.27 24.73 26.92
Thursday -1.90% 2.39% -0.07% 25.97 27.22 24.93 25.04
Wednesday -0.75% 1.52% -0.19% 25.29 26.03 24.43 25.97
Tuesday -1.55% 2.10% -0.33% 24.74 25.47 24 25.29
Monday -0.40% 1.72% 0.94% 24.3 25.93 24.27 24.74
Friday -1.00% 1.10% -1.17% 23.71 24.82 20.16 24.3
Wednesday -1.29% 2.03% 0.38% 20.75 24.74 20.75 23.71
Tuesday 0.10% 0.99% 0.15% 0.1% 21.13 23.88 21.13 23.43
Friday 0.35% 1.32% 1.13% 0.4% 24.89 26.18 24.42 24.66
Thursday 0.14% 1.53% -0.32% 0.1% 24.02 24.92 23.57 24.89
Wednesday 0.01% 1.83% -0.78% 0.0% 20.73 24.6 20.73 24.02
Tuesday -1.29% 1.38% -0.90% 20.27 22.79 20.27 22.66
Monday -0.64% 0.86% -0.03% 22.69 22.69 20.57 20.89
Friday 3.05% 1.44% 2.69% 3.1% 22.31 22.69 22.01 22.69
Wednesday 0.20% 0.44% 0.45% 0.2% 25.22 25.22 22 22.31
Tuesday 1.83% 2.47% 0.78% 1.8% 26.3 26.3 24.58 25.22
Monday 0.96% 1.20% 1.28% 1.0% 25.6 26.7 24.39 26.3
Friday -0.82% 1.64% 0.29% 24.05 26.54 19.6 25.6
Thursday -0.92% 1.29% -1.02% 25.9 25.9 23.53 24.05
Wednesday 2.02% 1.43% 0.85% 2.0% 25.43 26.59 25.33 25.9
Tuesday -1.58% 0.93% -1.34% 25.98 26.53 25 25.43
Monday -0.27% 1.49% 0.47% 28.24 28.31 25.73 25.98
Friday 1.07% 1.68% -0.40% 1.1% 28.41 28.54 27.42 28.24
Thursday -0.42% 1.37% 0.62% 30.3 30.3 28.01 28.41
Wednesday 2.51% 2.24% 0.74% 2.5% 30.03 30.95 28.15 30.3
Tuesday -0.11% 1.63% 0.81% 33.02 33.71 30.03 30.03
Monday 1.87% 2.23% -0.02% 1.9% 35.37 35.37 29.9 33.02
Friday 2.88% 1.26% 2.79% 2.9% 37.19 37.19 34.76 35.37
Wednesday -0.44% 1.83% 0.40% 35.07 39.02 34.79 37.19
Tuesday -1.60% 2.99% -0.54% 31.94 36.05 31.94 35.07
Monday -1.90% 1.15% -1.39% 31.07 32.52 30.28 31.94
Friday -1.44% 2.06% -0.50% 32 32.81 30.5 31.07
Thursday 1.41% 2.61% -0.44% 1.4% 32.01 34.11 31.03 32
Wednesday -0.51% 1.78% 0.69% 35.43 35.43 31.24 32.01
Tuesday 2.81% 1.59% 1.44% 2.8% 35.16 38.19 34.47 35.43
Monday -0.66% 2.54% 0.22% 33.88 37.55 33.52 35.16
Friday -1.14% 2.08% -1.01% 27.67 34.92 27.67 33.88
Thursday -4.08% 3.10% -1.54% 27.25 28.17 25.99 27.67
Wednesday -0.14% 1.15% 0.26% 29.6 29.6 27.01 27.25
Tuesday 2.15% 2.28% 0.21% 2.2% 28.45 30.75 27.56 29.6
Monday -1.03% 0.98% -0.31% 30.79 30.79 28.37 28.45
Friday 0.17% 1.49% 0.94% 0.2% 32.45 33.72 29.91 30.79
Thursday 1.26% 2.50% 0.99% 1.3% 32.77 34.74 31.24 32.45
Wednesday 1.45% 2.21% 0.49% 1.4% 32.75 33.71 29.42 32.77
Tuesday -0.12% 2.43% 0.63% 28.15 32.92 27.31 32.75
Monday -2.23% 1.51% -1.54% 27.64 28.28 26.15 28.15
Friday -1.82% 2.32% 0.16% 27.86 28.67 26.98 27.64
Thursday 0.56% 1.39% 0.28% 0.6% 28.66 28.77 27.4 27.86
Wednesday 1.19% 1.54% 0.31% 1.2% 27.83 30.5 26.81 28.66
Tuesday 0.94% 2.63% -0.48% 0.9% 26.09 28.32 26.09 27.83
Monday -0.45% 1.33% -0.82% 24.88 26.37 24.01 26.09
Friday 0.78% 2.41% 2.18% 0.8% 26.07 26.4 24.4 24.88
Tuesday 1.65% 1.80% 1.09% 1.7% 33.26 33.26 25.66 26.07
Monday 3.62% 2.67% 1.23% 3.6% 27.94 33.26 27.75 33.26
Friday -1.90% 3.22% -0.01% 28.6 30.34 26.41 27.94
Thursday -1.01% 1.88% 0.53% 25.92 29.22 24.93 28.6
Wednesday -1.21% 1.79% -0.29% 27.08 29.06 25.23 25.92
Tuesday 1.02% 2.10% 0.54% 1.0% 29.19 30.35 27.03 27.08
Monday 1.10% 2.11% -0.04% 1.1% 27.45 31.13 25.9 29.19
Friday -1.99% 2.03% -1.72% 25.48 27.87 22.35 27.45
Thursday -2.22% 2.97% 0.42% 26.46 26.46 24.53 25.48
Wednesday 0.41% 1.89% -0.11% 0.4% 27.02 27.13 24.99 26.46
Tuesday -0.73% 2.33% 1.04% 29.09 29.09 25.65 27.02
Friday -1.27% 2.79% 1.09% 28.95 29.49 27.4 29.09
Thursday -0.44% 1.25% -0.64% 34.88 34.88 26.09 28.95
Wednesday 1.74% 1.46% 2.44% 1.7% 28.78 37 28.78 34.88
Tuesday -0.89% 4.46% -3.33% 24.9 29.65 24.9 28.78
Monday -1.78% 2.97% -2.44% 20.22 26.4 19.84 24.9
Friday -2.26% 2.21% -2.39% 19.43 20.28 19.26 20.22
Thursday -1.35% 2.09% 0.14% 19.15 19.99 18.98 19.48
Wednesday -0.95% 0.81% -1.00% 18.78 19.51 18.38 19.15
Tuesday -1.09% 1.15% -0.43% 19.77 19.77 18.58 18.78
Monday 0.63% 1.19% 0.83% 0.6% 18.51 19.88 18.39 19.77
Friday -0.10% 1.22% -0.16% 18.25 19.04 18.25 18.51
Thursday -1.06% 0.67% -0.98% 19.3 19.36 18.13 18.25
Wednesday -0.50% 1.27% 0.25% 19.2 19.59 18.41 19.3
Tuesday -1.86% 2.56% 0.14% 17.91 19.23 16.55 19.2
Monday 0.82% 1.49% 0.00% 0.8% 18.75 18.75 17.27 17.91
Friday 1.67% 1.35% 0.64% 1.7% 19.11 19.16 18.64 18.75
Thursday -0.46% 0.84% -0.22% 19.25 19.46 18.48 19.11
Wednesday -0.83% 1.63% 0.51% 20.2 20.2 19.08 19.25
Tuesday 0.84% 1.27% 0.05% 0.8% 19.95 20.4 19.29 20.2
Monday -0.25% 0.82% 0.01% 19.97 20.26 19.08 19.95
Friday -0.33% 1.24% 0.06% 19.52 20.29 17.85 19.97
Thursday 0.26% 2.03% -0.29% 0.3% 20.83 20.83 19.5 19.52
Wednesday 1.07% 0.99% 0.29% 1.1% 19.69 21.22 19.41 20.83
Tuesday -1.60% 1.52% -1.05% 18.67 19.71 18.6 19.69
Monday -0.79% 0.91% -0.22% 18.62 18.79 18.02 18.67
Friday -1.19% 1.58% 0.10% 18.34 18.62 17.35 18.62
Thursday 1.84% 1.85% 0.14% 1.8% 18.25 18.49 18.12 18.34
Wednesday -0.12% 0.80% -0.17% 18.17 18.52 17.78 18.25
Tuesday -0.33% 0.85% 0.17% 18.21 18.71 17.84 18.17
Monday 0.41% 0.83% 0.93% 0.4% 18.41 18.43 17.79 18.21
Friday -0.36% 1.71% 1.03% 19.46 19.46 18.41 18.41
Thursday 0.84% 0.92% 0.25% 0.8% 19.49 19.54 18.76 19.46
Wednesday 0.99% 0.76% 0.38% 1.0% 19.99 19.99 19.32 19.49
Tuesday 0.34% 1.13% 0.40% 0.3% 19.32 20.37 19.21 19.99
Monday 1.01% 2.18% -0.55% 1.0% 19.5 19.5 18.25 19.32
Friday 2.84% 2.52% 0.44% 2.8% 20.89 20.95 19.47 19.5
Thursday 0.79% 1.49% -0.17% 0.8% 21.31 21.31 20.24 20.89
Wednesday 0.05% 0.91% 0.55% 0.0% 22.18 22.18 20.93 21.31
Tuesday 0.34% 1.25% 0.44% 0.3% 20.27 24.38 19.78 22.18
Monday -2.02% 3.49% 0.11% 19.66 20.28 18.6 20.27
Friday -0.56% 1.22% 0.29% 19.14 19.86 18.34 19.66
Thursday -0.93% 1.07% -0.51% 18.51 19.22 17.9 19.14
Wednesday -0.96% 1.11% -0.11% 18.91 18.91 17.53 18.51
Tuesday 0.32% 0.66% 0.05% 0.3% 18.54 19.41 18.23 18.91
Monday -0.05% 1.10% -0.29% 18.58 19.75 17.55 18.54
Friday -0.64% 1.17% -0.05% 18.58 19 17.8 18.58
Thursday -0.10% 0.69% -0.06% 18.03 18.72 17.71 18.58
Wednesday -0.53% 0.76% -0.38% 18.21 18.58 17.84 18.03
Tuesday 0.44% 1.13% -0.41% 0.4% 17.61 18.84 17.59 18.21
Monday 0.28% 1.15% -0.23% 0.3% 17.98 18.17 16.99 17.61
Friday -0.61% 1.77% 0.28% 16.73 18.04 16.73 17.98
Thursday -0.74% 0.84% -1.11% 16.82 17.43 16.36 16.73
Wednesday 0.57% 0.68% 0.02% 0.6% 17.87 17.87 16.67 16.82
Tuesday 1.59% 1.49% 0.35% 1.6% 17.25 18.87 17.25 17.87
Monday -0.05% 0.93% 0.32% 19.18 19.18 17.14 17.25
Friday 1.18% 1.33% 0.02% 1.2% 20.66 20.85 18.53 19.18
Thursday 1.19% 1.23% 0.44% 1.2% 19.93 24.31 19.35 20.66
Wednesday -0.85% 1.13% -0.11% 21.04 21.36 19.55 19.93
Tuesday 0.15% 1.03% -0.03% 0.2% 19.45 23.45 18.52 21.04
Monday -1.82% 1.56% -0.54% 20.41 20.41 18.42 19.45
Friday 1.07% 1.56% 0.42% 1.1% 20.71 20.72 19.13 20.41
Thursday 0.14% 0.76% 0.51% 0.1% 21.03 21.42 19.42 20.71
Wednesday -0.34% 1.10% 0.17% 21.46 21.46 19.76 21.03
Tuesday -1.09% 1.90% -0.05% 20.63 21.97 19.9 21.46
Monday -0.83% 0.99% -0.06% 21.23 21.23 19.4 20.63
Friday 1.07% 2.43% 0.11% 1.1% 21.24 21.45 19.83 21.23
Thursday -1.42% 1.76% -0.49% 21.74 21.74 19.89 21.24
Wednesday 0.43% 0.90% 0.11% 0.4% 21.5 21.91 20.19 21.74
Tuesday -0.18% 1.42% 0.08% 20.97 21.95 19.92 21.5
Monday -0.01% 1.52% 0.43% 21.6 21.6 19.36 20.97
Friday 1.68% 1.68% 0.33% 1.7% 21.18 21.7 19.88 21.6
Thursday -1.40% 2.14% -0.10% 21.58 21.81 20.58 21.18
Wednesday -0.50% 1.38% 0.04% 20.88 21.94 20.35 21.58
Tuesday -2.39% 2.81% -0.20% 19.58 21.13 19.58 20.88
Monday -0.84% 1.54% 0.30% 20.92 20.92 18.45 19.58
Friday -0.62% 1.72% -0.05% 21.35 21.65 20.25 20.92
Thursday -0.83% 1.38% 0.30% 21.71 21.89 20.72 21.35
Wednesday -0.59% 1.24% 0.27% 20.91 22.42 20.88 21.71
Tuesday -0.10% 1.76% 0.04% 20.51 21.62 20.41 20.91
Monday -0.17% 0.85% -0.43% 20.99 20.99 19.86 20.51
Thursday 0.56% 0.83% 0.53% 0.6% 22.07 22.07 20.79 20.99
Wednesday 1.93% 1.70% 0.79% 1.9% 22.45 23.04 21.5 22.07
Tuesday 0.20% 1.22% -0.23% 0.2% 21.59 22.99 21.14 22.45
Monday -1.64% 3.07% 0.00% 20.41 22.4 19.54 21.59
Friday -1.47% 1.74% -0.22% 21.24 21.29 20.28 20.41
Wednesday 2.17% 3.28% -0.65% 2.2% 20.54 21.63 20.36 21.24
Monday -0.96% 0.91% -0.63% 20.32 21.06 19.24 20.54
Friday -0.74% 1.80% 0.02% 20.36 20.79 19.97 20.32
Thursday -0.10% 0.68% -0.05% 19.9 20.54 19.42 20.36
Wednesday -0.31% 1.29% -0.03% 20.06 20.72 18.84 19.9
Tuesday 0.03% 1.24% 0.26% 0.0% 20.11 21.06 19.9 20.06
Monday 1.41% 1.47% 0.27% 1.4% 22.18 22.18 20.1 20.11
Friday -0.13% 0.86% 0.02% 22.04 22.98 21.13 22.18
Thursday 0.80% 1.62% 0.27% 0.8% 21.22 22.14 19.95 22.04
Wednesday 0.89% 0.86% 0.34% 0.9% 21.02 22.19 20.37 21.22
Tuesday 0.86% 1.58% -0.01% 0.9% 20.47 21.87 20.24 21.02
Monday 0.58% 1.17% -0.16% 0.6% 19.84 20.68 19 20.47
Friday 2.39% 1.91% 1.20% 2.4% 20.97 20.97 18.83 19.84
Thursday 0.77% 0.60% 0.39% 0.8% 22.26 22.37 20.97 20.97
Wednesday 1.23% 1.54% -0.05% 1.2% 25.21 25.21 22.18 22.26
Tuesday 0.92% 0.97% 0.49% 0.9% 25.89 26.59 23.69 25.21
Monday -0.17% 1.22% 0.65% 25.26 26.6 23.27 25.89
Friday -1.34% 2.17% 0.53% 24.89 26.11 23.47 25.26
Thursday -1.17% 1.38% -1.01% 26.63 26.63 24.14 24.89
Wednesday 1.13% 1.08% 0.48% 1.1% 23.3 27.52 23.3 26.63
Tuesday -1.48% 2.31% -2.02% 24.13 24.64 23.07 23.3
Monday 1.58% 1.90% -0.16% 1.6% 23.53 25.22 22.87 24.13
Friday -0.89% 1.68% -0.70% 23.28 24.17 22.63 23.53
Thursday -0.66% 0.88% -0.27% 23.67 24.23 22.46 23.28
Wednesday 0.18% 1.57% 0.39% 0.2% 25.22 25.22 23.63 23.67
Tuesday 1.06% 1.20% 0.05% 1.1% 22.91 26.12 22.91 25.22
Monday -1.36% 1.53% -0.88% 22.96 23.51 21.83 22.91
Friday 0.05% 1.52% 0.90% 0.0% 22.22 23.84 22.07 22.96
Thursday 0.25% 1.87% -0.79% 0.3% 24.4 24.4 22.22 22.22
Tuesday 3.54% 2.97% 0.91% 3.5% 27.27 27.88 22.37 24.4
Monday 0.56% 3.17% 0.50% 0.6% 28.2 29.05 27.19 27.27
Friday 0.78% 2.02% 1.11% 0.8% 26.55 28.9 26.39 28.2
Thursday -3.21% 3.45% -0.53% 26.85 27.24 26.17 26.55
Wednesday -0.58% 1.25% -0.31% 24.91 28.13 24.91 26.85
Tuesday -0.90% 1.51% -0.26% 24.18 26.27 23.65 24.91
Monday 1.09% 2.09% -0.04% 1.1% 22.57 24.52 20.38 24.18
Friday -1.58% 2.89% 0.20% 23.05 23.41 22.04 22.57
Thursday 1.18% 1.64% 0.36% 1.2% 22.85 23.59 21.7 23.05
Wednesday 0.01% 0.81% -0.24% 0.0% 22.58 23.43 20.76 22.85
Tuesday 0.46% 1.81% 0.22% 0.5% 23.47 23.69 21.56 22.58
Monday 2.75% 2.31% 0.57% 2.7% 24.82 24.84 21.86 23.47
Friday 1.61% 2.74% -0.12% 1.6% 25.24 26.11 23.92 24.82
Thursday -0.53% 1.46% -0.14% 24.74 26.03 24.53 25.24
Wednesday -1.11% 2.18% -0.37% 24.69 25.32 23.17 24.74
Tuesday -1.55% 2.43% 0.67% 24.41 25.44 23.59 24.69
Monday 0.00% 1.18% 0.64% 0.0% 22.69 24.77 21.96 24.41
Friday -2.37% 3.49% -0.12% 23.52 23.54 22.46 22.69
Thursday 1.74% 2.12% -0.03% 1.7% 23.73 23.73 21.65 23.52
Wednesday 0.27% 1.38% 0.97% 0.3% 23.41 24.69 21.67 23.73
Tuesday -1.61% 2.54% 0.57% 22.58 24.67 22.58 23.41
Monday -0.11% 2.03% -1.08% 22.09 23.79 21.74 22.58
Friday -1.64% 2.84% 0.17% 20.78 22.27 19.08 22.09
Thursday -1.46% 2.34% 0.67% 20.17 21.1 18.93 20.78
Tuesday -0.97% 2.13% 0.35% 21.03 21.14 20.1 20.17
Monday 0.82% 1.02% 0.36% 0.8% 21.01 21.49 19.06 21.03
Friday -0.26% 0.76% -0.34% 21.09 21.77 20.06 21.01
Thursday 0.36% 1.69% -0.62% 0.4% 21.46 21.84 20.6 21.09
Wednesday -0.58% 1.50% 0.23% 23.57 23.64 21.44 21.46
Tuesday 1.23% 1.04% 0.49% 1.2% 23.81 25.52 23.57 23.57
Monday 0.00% 1.28% -0.10% 0.0% 23.15 24.06 20.99 23.81
Friday -1.69% 3.44% 0.00% 21.41 23.49 21.15 23.15
Thursday -1.90% 2.11% -0.21% 22.33 23.76 20.44 21.41
Wednesday 1.90% 2.85% 0.80% 1.9% 23.16 24.11 21.73 22.33
Tuesday -0.15% 2.53% 0.09% 20.82 23.24 19.61 23.16
Monday -2.40% 2.90% -0.06% 18.2 20.87 17.64 20.82
Friday -2.38% 2.85% -0.29% 17.88 18.87 16.69 18.2
Thursday -0.52% 1.56% 0.45% 17.03 18.43 16.8 17.88
Wednesday -1.08% 1.30% -0.08% 16.99 17.52 15.76 17.03
Tuesday -0.18% 0.92% 0.25% 16.56 17.1 15.28 16.99
Monday 0.38% 0.51% 0.70% 0.4% 17.02 17.05 16.34 16.56
Friday 0.54% 0.72% 0.05% 0.5% 17.13 17.98 16.48 17.02
Thursday 0.68% 0.73% 0.03% 0.7% 18.13 18.32 17.13 17.13
Wednesday 1.07% 1.08% 0.15% 1.1% 18.45 18.83 17.89 18.13
Tuesday -0.04% 0.48% 0.12% 17.65 18.69 17.05 18.45
Monday -0.22% 0.91% 0.03% 19.03 19.31 17.62 17.65
Friday 0.53% 1.30% -0.66% 0.5% 19.56 19.78 18.81 19.03
Thursday -0.07% 0.70% 0.36% 19.77 20.06 18.67 19.56
Wednesday -0.27% 1.10% 0.31% 20.78 20.78 18.75 19.77
Tuesday 0.90% 0.80% 0.22% 0.9% 20.24 21.88 20.24 20.78
Monday -0.03% 1.44% -0.37% 21.42 21.6 19.94 20.24
Thursday 0.96% 1.73% 0.31% 1.0% 21.46 22.09 20.67 21.42
Wednesday -0.87% 1.31% -0.22% 22.57 22.83 21.29 21.46
Tuesday 0.62% 1.11% 0.36% 0.6% 21.63 23.72 20.14 22.57
Monday 0.86% 2.03% 0.43% 0.9% 22.6 22.86 21.43 21.63
Friday 1.58% 2.52% -0.10% 1.6% 20.43 23.01 18.22 22.6
Thursday -2.32% 3.22% 0.35% 19.24 20.95 18.21 20.43
Wednesday -1.22% 1.38% -0.37% 19.37 19.79 17.75 19.24
Tuesday -0.26% 1.03% 0.05% 18.6 19.37 17.46 19.37
Monday -0.01% 1.47% 0.68% 18.8 19.28 17.14 18.6
Friday -0.31% 1.03% 0.03% 19.2 19.51 17.56 18.8
Thursday 0.85% 0.82% 1.04% 0.9% 20.71 20.71 19.08 19.2
Wednesday 1.67% 1.80% 0.14% 1.7% 21.31 22.22 20.64 20.71
Tuesday 0.56% 2.15% -0.32% 0.6% 22.58 22.89 21.31 21.31
Monday 1.36% 1.54% 0.66% 1.4% 21.63 23.84 20.1 22.58
Friday -0.82% 2.60% 0.50% 24.68 24.68 21.12 21.63
Thursday -1.13% 2.19% 0.31% 23.26 24.95 20.95 24.68
Wednesday -1.16% 2.45% 0.20% 19.93 24.95 19.4 23.26
Tuesday -1.25% 2.55% -0.64% 21.6 21.85 19.44 19.93
Monday 2.03% 1.95% 0.52% 2.0% 20.62 21.91 18.41 21.6
Friday -1.81% 2.55% 0.21% 21.13 22.82 17.59 20.62
Thursday 0.17% 2.87% 1.46% 0.2% 20.25 22.42 17.52 21.13
Tuesday -2.17% 2.91% 0.36% 21.63 22.48 19.26 20.25
Monday 0.82% 1.48% 0.14% 0.8% 19.36 22.41 17.63 21.63
Friday -1.98% 2.41% -0.19% 19.08 19.91 16.38 19.36
Thursday -1.30% 1.89% 0.17% 18.75 19.26 16.45 19.08
Wednesday -0.41% 0.61% 0.03% 19.61 19.78 17.17 18.75
Tuesday 0.45% 1.08% 0.12% 0.5% 19.22 20.12 17.49 19.61
Monday -0.62% 1.13% 0.36% 19.36 19.43 17.71 19.22
Friday 0.49% 0.56% 0.64% 0.5% 21.53 21.53 19.26 19.36
Thursday 1.97% 1.46% 0.80% 2.0% 21.25 21.66 19.23 21.53
Wednesday 0.68% 0.58% 0.52% 0.7% 20.92 21.86 19.43 21.25
Tuesday 0.02% 0.72% 0.16% 0.0% 20.76 21.19 20.31 20.92
Monday 1.66% 0.78% 1.24% 1.7% 20.52 22 20.03 20.76
Friday 0.50% 1.61% 0.56% 0.5% 21.02 21.22 20.28 20.52
Thursday -0.41% 1.73% 0.45% 20.55 21.76 20.09 21.02
Wednesday -1.14% 1.48% -0.11% 21.36 21.6 18.47 20.55
Tuesday -0.39% 0.75% 0.17% 21.61 22.04 20.67 21.36
Monday 0.66% 0.93% 0.58% 0.7% 22.19 22.44 20.42 21.61
Friday -0.58% 1.32% 0.20% 23.8 23.8 21.92 22.19
Thursday 2.00% 2.15% 0.45% 2.0% 23.23 23.86 21.92 23.8
Wednesday -0.75% 1.20% -0.40% 22.35 23.23 20.58 23.23
Tuesday -0.80% 1.98% 0.63% 22.65 23.99 21.97 22.35
Monday 0.22% 2.17% 0.83% 0.2% 20.6 22.67 17.8 22.65
Friday -1.86% 2.48% -0.02% 20.02 20.99 18.14 20.6
Thursday -0.91% 2.05% 0.01% 20.51 20.51 19.01 20.02
Wednesday 2.35% 2.47% 0.01% 2.3% 21.2 22.22 20.5 20.51
Tuesday -0.73% 1.44% 0.00% 21.4 21.76 19.67 21.2
Monday 0.53% 1.34% 0.04% 0.5% 22.45 22.45 21.03 21.4
Friday -0.28% 1.34% 0.02% 21.73 22.78 19.33 22.45
Thursday -1.07% 1.51% 0.01% 22.17 22.17 20.59 21.73
Wednesday 0.66% 1.22% 0.08% 0.7% 22.8 23.01 21.81 22.17
Tuesday -0.22% 1.15% 0.00% 21.43 22.88 21.43 22.8
Monday 0.26% 1.26% 0.02% 0.3% 22.25 22.25 20.21 21.43
Friday 1.88% 2.04% 0.01% 1.9% 22.16 22.95 19.05 22.25
Thursday 0.65% 1.42% 0.00% 0.6% 21.21 22.57 18.8 22.16
Wednesday -0.63% 1.54% -0.01% 22.36 22.42 20.85 21.21
Tuesday -0.10% 0.98% 0.01% 21.71 22.82 20.47 22.36
Monday 0.29% 0.92% 0.00% 0.3% 23.9 23.9 21.58 21.71
Friday 0.99% 1.31% 0.00% 1.0% 24.29 24.46 20.71 23.9
Thursday -0.52% 1.25% 0.00% 22.63 24.35 20.61 24.29
Wednesday -0.30% 1.53% -0.01% 21.95 24.3 20.94 22.63
Tuesday 0.48% 1.19% 0.00% 0.5% 19.49 21.97 17.85 21.95
Monday 1.62% 1.77% 0.00% 1.6% 18.85 19.49 16.51 19.49
Friday 0.97% 1.20% 0.00% 1.0% 19.43 20.09 17.97 18.85
Thursday -0.55% 1.48% 0.00% 18.6 20.08 17.54 19.43
Wednesday 1.13% 1.33% -0.01% 1.1% 18.14 20.63 16.88 18.6
Tuesday 0.62% 1.36% 0.01% 0.6% 15.92 18.23 14.88 18.14
Monday 2.13% 2.33% -0.02% 2.1% 15.97 16.2 14.94 15.92
Thursday 0.57% 0.70% 0.01% 0.6% 15.83 16.32 15.16 15.97
Wednesday 0.07% 1.03% 0.00% 0.1% 15.22 16 14.35 15.83
Tuesday 0.49% 0.97% -0.02% 0.5% 15.86 16.11 15.09 15.22
Monday 1.78% 2.00% 0.00% 1.8% 16.15 16.44 15.23 15.86
Friday -0.12% 0.67% 0.00% 16.7 16.7 15.13 16.15
Thursday 0.26% 0.77% 0.00% 0.3% 18.47 18.47 16.66 16.7
Wednesday 1.29% 1.40% 0.01% 1.3% 18.36 19.42 17.59 18.47
Tuesday -0.24% 1.22% -0.04% 19.63 19.63 16.6 18.36
Monday 0.12% 1.46% 0.00% 0.1% 17.09 19.63 15.28 19.63
Friday -1.26% 1.91% 0.21% 18.92 18.92 16.9 17.09
Thursday 0.28% 0.58% 0.00% 0.3% 16.99 19.35 15.4 18.92
Wednesday -0.78% 0.98% 0.00% 17.14 17.8 15.58 16.99
Tuesday -0.69% 1.07% -0.04% 16.7 17.3 15.44 17.14
Monday 0.23% 0.55% 0.01% 0.2% 16.53 16.87 15.29 16.7
Friday -0.17% 0.60% 0.01% 16.4 17.02 15.47 16.53
Thursday 1.11% 1.22% -0.02% 1.1% 17.63 17.76 15.42 16.4
Wednesday 1.20% 1.32% 0.04% 1.2% 18.11 18.11 16.25 17.63
Tuesday -0.08% 0.64% 0.07% 16.74 18.32 15.8 18.11
Monday -0.62% 1.26% 0.00% 18 18 15.87 16.74
Friday 0.66% 1.13% 0.08% 0.7% 18.11 18.71 16.74 18
Thursday -0.08% 1.09% -0.04% 17.33 18.11 16.39 18.11
Wednesday -0.73% 1.16% 0.00% 17 17.75 16.37 17.33
Tuesday -0.46% 0.85% 0.01% 17.37 17.92 16.87 17
Monday 0.86% 1.09% 0.01% 0.9% 17.71 17.71 16.63 17.37
Friday -0.14% 0.75% 0.02% 17.04 17.72 15.83 17.71
Thursday -0.38% 0.81% 0.04% 17.55 17.64 16.74 17.04
Wednesday 0.52% 0.99% 0.03% 0.5% 17.99 18.26 16.78 17.55
Tuesday 0.15% 0.60% 0.02% 0.1% 18.94 19.26 17.92 17.99
Monday 1.19% 1.64% 0.04% 1.2% 18.33 19.23 16.25 18.94
Friday -0.76% 1.20% -0.01% 19.52 19.65 18.33 18.33
Thursday 0.21% 0.64% 0.01% 0.2% 19.22 19.81 17.96 19.52
Wednesday -0.61% 1.14% 0.10% 19.97 20.16 18.96 19.22
Tuesday 0.22% 0.81% 0.03% 0.2% 19.24 20.05 18.62 19.97
Monday -0.56% 1.05% -0.05% 18.9 19.72 17.14 19.24
Friday 0.13% 0.78% 0.00% 0.1% 20 20.37 18.68 18.9
Thursday 0.79% 1.40% 0.00% 0.8% 20.38 20.38 18.82 20
Wednesday 0.58% 0.75% 0.02% 0.6% 20.71 20.71 19.61 20.38
Tuesday -0.34% 1.17% 0.01% 19.7 20.87 19.36 20.71
Monday -0.14% 0.89% -0.02% 20.11 20.42 18.75 19.7
Friday 0.28% 0.50% -0.04% 0.3% 19.98 20.47 18.82 20.11
Thursday -0.14% 0.72% 0.02% 18.16 20.2 18.07 20.07
Wednesday -0.27% 1.52% 0.02% 19.89 20.29 19.06 19.12
Tuesday 0.33% 0.90% -0.24% 0.3% 18.75 20.41 18.58 19.9
Monday 0.57% 0.95% 0.00% 0.6% 21.15 21.15 19.84 20.22
Friday 1.05% 1.17% 0.01% 1.0% 22.11 22.11 20.63 21.15
Thursday 1.06% 1.50% 0.02% 1.1% 20.9 22.41 20.47 22.11
Wednesday -0.91% 1.21% 0.08% 21.98 22.33 20.75 20.9
Tuesday 1.02% 1.26% 0.00% 1.0% 21.89 22.58 21.86 21.98
Monday -0.02% 0.51% 0.00% 21.74 21.91 20.71 21.89
Friday -0.27% 0.99% 0.00% 21.53 21.95 20.3 21.74
Thursday -1.15% 1.54% -0.01% 21.22 21.78 20.06 21.11
Wednesday 1.07% 2.12% -0.04% 1.1% 19.69 21.58 19.69 20.68
Tuesday -1.45% 1.88% 0.00% 20.37 20.89 19.54 19.71
Monday 1.22% 1.30% 0.04% 1.2% 19.81 20.86 19.49 20.19
Friday -0.97% 1.15% 0.00% 20.3 21.6 19.3 19.81
Thursday -0.05% 1.21% 0.00% 21.27 21.86 20.3 20.3
Wednesday 0.12% 0.85% -0.01% 0.1% 19.91 21.32 19.86 20.58
Tuesday -0.69% 0.82% 0.01% 18.52 20.21 18.52 19.91
Monday 1.72% 1.90% 0.07% 1.7% 19.7 21.04 19.7 20.52
Friday -0.23% 1.08% 0.00% 20.78 22.49 20.78 21.66
Thursday 0.79% 1.52% 0.01% 0.8% 20.58 22.63 20.58 22.22
Wednesday 0.21% 0.78% 0.05% 0.2% 22.97 23.25 21.63 21.95
Tuesday 0.47% 1.17% 0.07% 0.5% 24.79 24.79 22.88 23.23
Monday 1.53% 1.58% 0.02% 1.5% 25.15 25.56 24.75 25.06
Friday 0.80% 1.19% 0.00% 0.8% 27.81 27.96 26.43 26.73
Thursday 1.57% 1.75% -0.01% 1.6% 28.15 28.64 27.51 28.09
Wednesday 0.26% 1.42% -0.04% 0.3% 27.23 29.29 27.14 28.79
Tuesday -0.93% 2.09% 0.05% 25.02 28.36 25.02 28.27
Monday -1.98% 2.57% -0.05% 25.45 25.63 24.25 25.02
Friday 0.49% 1.11% 0.04% 0.5% 25.99 26.38 25.19 25.4
Thursday 1.81% 2.10% 0.01% 1.8% 27.88 29.2 27.8 28.06
Wednesday 1.00% 1.29% 0.01% 1.0% 26.07 29.3 26.07 28.6
Tuesday -2.28% 2.54% 0.00% 26.67 27.48 26.2 26.43
Monday 0.39% 1.17% 0.19% 0.4% 29.62 29.62 26.22 26.22
Friday 1.27% 1.43% 0.05% 1.3% 32.29 32.29 28.98 29.62
Thursday 1.74% 2.43% -0.05% 1.7% 34.37 34.37 31.29 32.29
Wednesday 2.30% 2.46% 0.01% 2.3% 30.84 35.75 29.14 34.37
Tuesday -2.78% 3.35% 0.03% 31.27 31.37 28.42 30.84
Monday 0.26% 2.15% 0.27% 0.3% 27.01 31.9 27.01 31.27
Friday -0.33% 2.16% -0.02% 29.22 30.89 27.37 30.04
Thursday 0.57% 1.14% 0.09% 0.6% 24.88 31.28 24.88 29.99
Wednesday -2.89% 3.20% -0.02% 24.48 27.44 24.48 26.43
Tuesday 0.12% 1.61% -0.01% 0.1% 25.27 29.1 25.27 26.93
Monday -0.66% 2.58% 0.01% 23.73 26.41 23.73 26.18
Friday -1.65% 2.40% 0.03% 22.44 25.3 22.44 24.54
Thursday 0.43% 1.26% 0.02% 0.4% 22.93 26.86 22.93 25.69
Wednesday 0.40% 1.45% -0.05% 0.4% 25.62 25.72 22.14 25.59
Tuesday -1.11% 1.56% -0.07% 27.31 27.31 23.69 25.62
Monday 3.50% 3.52% 0.17% 3.5% 24.23 27.88 22.76 27.31
Friday -1.43% 2.03% -0.36% 21.73 26.23 21.73 24.23
Thursday -0.66% 1.73% -0.01% 23.7 25.31 22.13 24.85
Wednesday -0.46% 1.82% 0.00% 20.95 23.83 20.95 23.7
Tuesday -1.42% 2.25% 0.02% 20.56 22.46 20.56 22.11
Monday -1.05% 1.32% 0.01% 18.94 20.77 18.94 20.29
Friday 0.45% 0.77% 0.00% 0.5% 22.73 22.73 20.05 21.09
Thursday 0.74% 0.96% 0.00% 0.7% 19.82 23.12 18.92 22.73
Wednesday -1.75% 2.03% 0.00% 19.82 20.09 19.64 19.82
Tuesday -0.26% 0.55% -0.01% 19 20.66 18.94 19.82
Monday 0.35% 0.81% -0.09% 0.3% 19.1 20.91 19.08 20.35
Friday 0.66% 0.79% 0.01% 0.7% 19.9 21.16 19.31 20.53
Thursday 0.47% 2.12% 0.07% 0.5% 18.9 20.39 18.9 19.78
Wednesday 0.28% 0.69% 0.00% 0.3% 22.72 22.72 20.81 20.82
Tuesday 0.51% 0.94% 0.09% 0.5% 21.63 23.27 21.19 22.72
Monday -1.12% 2.29% 0.31% 20.43 22.04 20.43 21.63
Friday -0.21% 0.87% 0.00% 17.76 21.58 17.76 21.43
Thursday -0.93% 2.05% 0.01% 18.96 20.39 18.96 20.1
Tuesday -0.31% 1.03% 0.02% 17.29 20.59 17.29 19.97
Monday -0.41% 1.08% -0.14% 18.06 18.85 18.03 18.6
Friday 1.08% 1.42% -0.04% 1.1% 16.68 19.81 16.54 19.58
Thursday -1.31% 1.77% 0.03% 17.3 17.79 16.63 17.5
Wednesday 0.16% 1.02% -0.01% 0.2% 17.5 17.52 16.47 17.3
Tuesday -0.04% 0.69% 0.02% 17.43 18.28 16.94 17.5
Monday 1.47% 1.63% 0.02% 1.5% 18.81 19.42 17.49 18.09
Thursday 0.79% 0.94% 0.00% 0.8% 19.9 20.06 18.94 19.83
Wednesday -0.25% 1.12% -0.04% 18.28 19.9 18.28 19.9
Tuesday -0.76% 1.40% 0.00% 18.16 19.9 18.16 19.48
Monday 0.39% 1.67% 0.04% 0.4% 17.84 18.32 16.63 18.23
Friday 0.41% 0.63% 0.00% 0.4% 18.42 19.26 17.24 17.84
Thursday 0.67% 1.24% 0.00% 0.7% 20.21 20.4 18.33 18.42
Tuesday 0.39% 0.97% 0.01% 0.4% 18.94 20.31 18 20.21
Monday -1.09% 1.42% -0.04% 18.08 19.39 18.08 18.94
Friday 0.32% 0.63% 0.02% 0.3% 17.96 19.7 17.96 19.26
Thursday 0.27% 0.79% 0.01% 0.3% 17.86 19.57 17.86 19.04
Wednesday 0.65% 1.61% 0.01% 0.7% 18.74 20.27 18.74 20.17
Tuesday 1.35% 1.63% 0.00% 1.3% 19.15 20.93 19.15 20.43
Monday -0.16% 0.98% -0.05% 18.48 20.4 18.48 19.82
Friday 0.07% 0.70% -0.03% 0.1% 18.55 20.64 18.55 20.53
Thursday 0.34% 0.99% 0.00% 0.3% 18.41 20.77 18.41 20.25
Wednesday 0.29% 0.89% 0.00% 0.3% 20.44 21.18 20.4 20.96
Tuesday -0.44% 0.74% -0.06% 19.81 21.21 19.81 20.82
Monday 0.69% 1.08% 0.07% 0.7% 19.48 21.43 19.48 21
Friday 0.17% 1.00% 0.01% 0.2% 20.3 21.65 20.3 21.24
Thursday -0.15% 0.95% 0.17% 20.83 21.83 20.8 21.3
Wednesday 1.42% 1.56% -0.02% 1.4% 23.27 23.66 21.99 22.82
Tuesday 1.92% 1.91% 0.27% 1.9% 29.71 29.86 23.38 25.24
Friday 1.29% 2.75% -0.03% 1.3% 30.55 30.6 28.84 29.71
Thursday 0.02% 0.92% 0.01% 0.0% 29.13 31.32 29.13 30.55
Wednesday -0.24% 0.95% -0.01% 31.27 32.13 30.89 31.09
Tuesday 0.28% 1.05% 0.00% 0.3% 28.19 31.82 28.19 31.8
Monday 0.24% 1.37% 0.09% 0.2% 26.68 30.62 26.68 30.45
Friday -0.88% 1.70% -0.01% 26.49 28.57 26.49 28.42
Thursday -0.53% 0.99% 0.02% 26.49 28.61 26.49 27.75
Wednesday 1.20% 1.48% 0.06% 1.2% 27.73 29.73 27.73 28.92
Tuesday 1.12% 1.85% 0.00% 1.1% 29.34 30.56 29.18 29.67
Monday -0.52% 1.29% 0.02% 27.29 29.73 27.29 29.14
Thursday 1.46% 1.82% 0.00% 1.5% 28.37 30.79 28.37 30.61
Wednesday -0.74% 1.66% 0.01% 30.24 30.61 29.61 29.91
Tuesday 0.68% 1.50% 0.00% 0.7% 29.18 31.74 29.18 31.33
Monday 0.07% 2.64% -0.04% 0.1% 29.96 29.96 28.05 29.18
Saturday 0.82% 1.18% -0.13% 0.8% 26.56 31.16 26.56 29.96
Friday -2.61% 2.87% -0.53% 23.63 27.49 23.63 26.56
Thursday -1.75% 2.05% -0.01% 25.79 27.05 25.39 26.23
Wednesday 2.11% 2.45% 0.02% 2.1% 23.94 27.43 23.94 26.05
Tuesday -1.42% 2.85% 0.17% 23.35 27.3 23.35 26.17
Monday 0.36% 1.90% 0.00% 0.4% 27.1 28.54 25.72 26.65
Friday 0.30% 2.68% -0.02% 0.3% 26.55 29.23 26.55 26.93
Thursday 0.29% 2.18% 0.20% 0.3% 24.71 29.23 24.71 29.2
Wednesday -3.09% 3.63% 0.01% 25.25 26.45 25.04 25.81
Monday -0.56% 1.06% -0.03% 24.17 26.7 24.17 25.4
Friday -1.14% 2.81% 0.00% 20.94 24.89 20.94 24.17
Thursday -2.44% 2.65% -0.03% 19.79 22.83 19.79 22.25
Wednesday -0.08% 1.06% 0.01% 20.33 22.36 20.33 22.01
Tuesday -0.93% 1.33% -0.01% 19.4 22.13 19.4 21.64
Monday 0.43% 1.22% 0.03% 0.4% 20.11 21.36 20.11 21.06
Friday -0.15% 0.71% 0.00% 19.5 21.83 19.5 20.89
Thursday 0.50% 0.77% 0.01% 0.5% 21.13 23.11 21.13 21.96
Wednesday 0.45% 1.35% 0.04% 0.5% 22.45 23.19 22.24 22.96
Tuesday -0.74% 1.91% 0.03% 22.25 22.83 22.15 22.45
Monday 0.09% 1.14% 0.36% 0.1% 20.64 22.71 20.64 22.41
Friday -0.35% 0.80% 0.02% 21.27 22.92 21.25 22.29
Thursday -0.35% 1.10% 0.00% 21.73 22.57 21.73 22.1
Wednesday 0.07% 0.97% 0.00% 0.1% 23.73 23.73 22.08 22.21
Tuesday 0.87% 0.88% 0.86% 0.9% 23.35 24.95 23.35 23.73
Monday 0.60% 1.38% 0.00% 0.6% 23.24 24.39 23.16 23.35
Thursday 0.61% 1.03% 0.03% 0.6% 24.33 25.11 24.2 24.58
Wednesday -0.36% 0.72% 0.02% 22.94 24.9 22.94 24.33
Tuesday 0.18% 0.75% 0.05% 0.2% 22.76 23.96 22.65 22.94
Thursday 0.66% 1.34% 0.00% 0.7% 22.82 26.55 22.82 24.49
Wednesday 3.18% 3.22% 0.08% 3.2% 24.97 25.75 24.5 24.69
Tuesday 0.67% 0.89% 0.02% 0.7% 24.19 27.34 24.19 25.95
Monday -0.70% 1.09% -0.08% 25.5 27.21 25.5 26.59
Friday -1.07% 1.29% 0.00% 23.5 27.65 23.5 27.23
Thursday -0.01% 1.02% 0.09% 27.38 28.39 27.28 27.36
Wednesday 0.18% 1.31% 0.00% 0.2% 25.81 28.68 25.81 28.59
Tuesday -1.42% 2.22% 0.00% 24.72 28.27 24.72 27.82
Monday -0.23% 1.31% 0.00% 24.78 27.75 24.78 26.76
Friday -0.34% 1.85% 0.03% 25.17 27.79 25.17 27.03
Thursday 0.44% 1.22% 0.01% 0.4% 25.23 27.38 25.23 27.36
Wednesday -0.70% 1.12% -0.01% 26.95 28.81 26.08 26.23
Tuesday 1.60% 1.85% 0.04% 1.6% 24.09 27.5 24.09 26.95
Monday -0.83% 1.58% 0.00% 23.78 26.9 23.78 25.61
Friday -0.44% 1.57% 0.00% 25.64 27.3 24.73 25.59
Thursday 0.16% 1.46% 0.03% 0.2% 24.08 26.16 24.08 25.64
Wednesday 0.02% 0.98% 0.01% 0.0% 25.57 26.7 24.94 26.27
Tuesday 1.77% 1.82% 0.14% 1.8% 30.13 30.13 26.74 27.4
Monday 1.84% 2.51% 0.01% 1.8% 28.12 35.84 28.12 30.13
Friday -1.27% 4.13% -0.01% 24.66 30.13 24.51 28.12
Thursday -2.01% 2.62% 0.16% 25.45 26.47 23.62 24.66
Wednesday 0.35% 1.17% 0.02% 0.3% 26.28 26.85 24.94 25.45
Tuesday -0.25% 1.17% 0.03% 28.61 28.61 24.48 26.28
Monday 1.01% 1.21% 0.01% 1.0% 27.48 29.1 26.23 28.61
Friday 1.27% 2.65% -0.01% 1.3% 23.72 27.91 23.72 27.48
Thursday -1.30% 1.81% -0.21% 25.18 26.84 25.18 26.29
Wednesday -0.15% 0.75% -0.01% 28.04 28.06 26.75 26.75
Tuesday 0.08% 1.27% 0.02% 0.1% 29.65 29.65 27.8 28.04
Monday 1.18% 1.59% -0.05% 1.2% 26.63 29.94 26.63 29.65
Friday 0.93% 1.52% -0.01% 0.9% 27.17 30.41 27.17 29.61
Thursday -1.03% 1.82% 0.01% 30.23 31.7 28.59 30.84
Wednesday 2.50% 3.01% 0.01% 2.5% 26.85 30.5 26.85 30.15
Tuesday -0.34% 1.80% 0.01% 29.21 30.9 28.94 29.52
Monday 2.13% 2.41% 0.00% 2.1% 27.38 30.73 27.38 29.21
Friday 0.64% 1.50% 0.04% 0.6% 28.48 31.8 28.48 30.03
Thursday 1.16% 3.59% 0.02% 1.2% 28.54 32.42 28.54 30.04
Wednesday 3.22% 3.35% 0.07% 3.2% 25.29 33.05 25.29 32.04
Tuesday -3.14% 4.22% 0.01% 25.91 29.37 25.7 28.81
Friday -0.82% 3.54% 0.01% 28.13 31.98 27.73 28.31
Thursday -1.57% 1.85% 0.00% 28.07 28.68 27 28.49
Wednesday -0.42% 1.73% 0.00% 26.04 28.17 25.22 28.07
Tuesday -2.50% 2.92% -0.01% 23.56 26.55 23.56 26.04
Monday -0.52% 1.46% 0.00% 25.02 25.92 24.86 25.22
Friday 0.17% 1.44% -0.04% 0.2% 25.55 27.29 25.55 26.51
Thursday -1.48% 1.93% 0.00% 25.53 27.17 25.53 26.77
Wednesday -0.99% 1.30% 0.01% 23.73 26.95 23.73 26.67
Tuesday -0.53% 1.55% 0.07% 25.94 26.36 23.5 26.29
Saturday -0.01% 1.03% 0.33% 25.45 27.17 25.45 25.94
Friday 0.65% 1.11% 0.00% 0.7% 22.84 27.64 22.84 26.64
Thursday -0.18% 1.48% 0.01% 27.72 27.92 26.37 26.37
Wednesday 1.27% 1.45% 0.00% 1.3% 29.73 30.85 28.01 28.1
Monday 2.21% 2.48% 0.01% 2.2% 27.2 30.6 27.2 30.24
Friday -1.14% 1.99% -0.18% 28.39 30.15 28.39 29.9
Thursday 0.33% 1.43% 0.51% 0.3% 27.73 30.72 27.16 30.53
Wednesday -0.83% 2.09% 0.09% 26.57 30.25 26.57 27.73
Tuesday 0.48% 2.31% 0.01% 0.5% 25.24 28.94 25.24 28.68
Monday -1.58% 1.68% -0.14% 25.29 25.65 25.06 25.24
Thursday -0.01% 1.06% 0.06% 26.17 26.63 25.01 25.29
Wednesday 1.54% 1.66% 0.02% 1.5% 25.69 27.2 25.69 26.17
Tuesday 0.97% 1.23% 0.00% 1.0% 24.31 27.77 24.05 25.69
Friday -0.55% 1.28% -0.03% 26.47 27.99 24.29 24.31
Thursday 0.33% 2.30% 0.14% 0.3% 26.87 27.5 26.27 26.47
Wednesday -1.00% 1.49% 0.00% 26.99 32.66 26.3 26.87
Tuesday 0.89% 1.19% 0.02% 0.9% 27.14 28.08 26.8 26.99
Friday 0.21% 0.99% -0.03% 0.2% 27.97 28.48 27.63 27.89
Thursday 0.14% 1.19% 0.00% 0.1% 29.01 29.55 28.21 28.29
Wednesday 1.36% 1.46% 0.05% 1.4% 31.11 31.4 29.76 30.12
Tuesday 1.74% 1.89% -0.01% 1.7% 31.63 32.34 31.55 31.55
Monday -0.43% 0.96% 0.02% 29.51 31.38 29.37 30.58
Friday 0.21% 1.35% 0.00% 0.2% 30.49 31.67 30.49 31.36
Thursday 0.11% 1.69% 0.00% 0.1% 32.14 32.16 31.4 31.41
Wednesday 0.19% 0.87% -0.01% 0.2% 26.08 32.41 26.08 31.78
Tuesday 0.47% 1.25% 0.00% 0.5% 33.6 33.6 31.91 32.05
Monday 2.19% 2.37% 0.04% 2.2% 33.82 33.82 32.15 32.39
Friday 1.89% 2.55% 0.33% 1.9% 33.73 35.3 33.3 33.82
Thursday -0.32% 1.45% 0.01% 34.79 35.58 31.17 34.73
Wednesday -0.37% 1.61% -0.03% 31.71 35.76 31.71 34.79
Tuesday -0.79% 2.94% 0.00% 33.5 35.01 33.22 34.22
Monday -1.48% 2.07% -0.03% 33.6 34.26 32.45 33.5
Friday 0.94% 1.99% 0.00% 0.9% 34.35 34.73 33.54 33.6
Thursday 0.16% 1.35% -0.04% 0.2% 35.18 35.18 34.23 34.35
Wednesday 0.46% 0.83% 0.00% 0.5% 35.51 36.31 34.93 35.18
Tuesday 0.36% 1.97% -0.02% 0.4% 34.24 35.97 34.24 35.51
Monday 2.52% 2.63% 0.18% 2.5% 35.38 38.02 35.38 36.07
Friday 1.69% 3.13% 0.00% 1.7% 37.46 38.86 37.29 37.65
Thursday 1.35% 2.24% 0.01% 1.4% 35.49 40.29 35.49 39.55
Wednesday -1.45% 2.85% -0.03% 36.37 41.09 36.37 38.74
Tuesday 1.62% 2.72% 0.04% 1.6% 34.83 41.89 34.83 41.28
Monday -4.20% 4.67% -0.03% 34.28 37.75 34.28 36.74
Friday -0.54% 1.31% 0.00% 34.76 38.75 34.76 35.95
Thursday 3.31% 3.49% 0.02% 3.3% 37.31 40.61 36.36 38.89
Wednesday -0.31% 2.62% 0.05% 39.14 39.2 31.59 39.04
Tuesday 0.76% 2.54% -0.06% 0.8% 37.74 39.89 36.72 39.14
Monday -0.98% 3.70% 0.11% 38 38.49 32.33 37.74
Friday -2.27% 2.87% 0.14% 36.13 38.41 35.57 38
Thursday -2.31% 3.49% 0.00% 37.1 37.99 36.16 37.04
Wednesday 0.29% 1.89% 0.01% 0.3% 37.38 37.48 36.32 37.1
Tuesday -0.66% 1.91% -0.11% 36.14 37.67 35.4 37.38
Monday 1.62% 2.30% -0.06% 1.6% 36.6 36.6 34.88 36.14
Friday 1.42% 2.15% 0.00% 1.4% 37.55 37.55 35.65 36.6
Thursday 1.28% 2.41% -0.01% 1.3% 35.95 37.62 35.73 37.55
Wednesday -1.11% 3.46% 0.04% 37.43 37.48 35.95 35.95
Tuesday -0.18% 1.56% 0.01% 36.11 38.57 36.11 37.43
Monday 0.08% 1.51% 0.00% 0.1% 34.97 37.27 34.97 36.59
Friday 0.99% 1.64% 0.02% 1.0% 35.72 36.9 35.72 36.31
Thursday 2.84% 2.87% 0.25% 2.8% 35.24 37.29 35.24 37.13
Wednesday -1.57% 4.05% 0.00% 36.59 37.49 36.31 36.56
Tuesday -0.74% 1.97% -0.02% 34.65 37.65 34.32 36.97
Monday 2.91% 3.02% 0.07% 2.9% 34.34 37.23 34.34 35.95
Friday 3.39% 3.79% 0.00% 3.4% 33.38 38.18 33.38 37.58
Thursday -0.05% 2.37% -0.24% 34.67 36.33 31.41 36.12
Wednesday 2.97% 3.18% 0.23% 3.0% 36.5 36.5 34.2 34.67
Tuesday 3.46% 3.90% 0.00% 3.5% 35.03 37.55 35.03 36.5
Monday -0.75% 2.16% -0.01% 35.96 36.65 34.97 35.03
Friday -1.89% 3.85% 0.01% 37.27 37.81 35.73 35.96
Thursday 0.05% 1.86% 0.00% 0.1% 36.22 37.59 34.71 37.27
Wednesday -2.93% 3.47% -0.01% 39.7 39.7 35.53 36.22
Tuesday 0.88% 1.84% 0.01% 0.9% 46.55 47.25 39.3 39.7
Monday -5.84% 8.37% 0.12% 43.8 46.55 43.8 46.55
Friday 1.73% 3.15% -0.04% 1.7% 43.07 44.54 42.78 43.8
Thursday 0.18% 2.21% 0.75% 0.2% 42.52 44.38 41.94 43.07
Wednesday 1.16% 2.65% 0.03% 1.2% 40.51 43.38 40.2 42.52
Tuesday -2.27% 3.74% 0.01% 38.3 40.67 38.3 40.51
Monday 0.35% 2.05% 0.00% 0.4% 43.63 43.63 37.73 38.3
Friday 3.15% 3.29% 0.05% 3.2% 44.17 46.16 41.73 43.63
Thursday -1.19% 2.77% 0.02% 44.17 49.31 44.17 44.17
Wednesday 1.08% 2.10% 0.01% 1.1% 44.17 44.17 44.17 44.17
Tuesday 0.28% 3.00% -0.28% 0.3% 40.68 45 40.68 44.17
Monday -1.82% 3.09% 0.01% 40.3 44.04 40.3 42.47
Friday 1.46% 2.84% -0.01% 1.5% 42.75 45.18 42.23 44.95
Thursday -2.40% 3.63% -0.07% 41.44 44.96 37.76 44.89
Wednesday -3.58% 4.27% -0.05% 35.09 41.87 35.09 41.44
Tuesday 0.75% 3.00% -0.13% 0.8% 40.19 42.55 38.66 41.13
Monday -2.17% 2.94% 0.03% 40.86 40.86 38.36 40.19
Friday -1.17% 2.78% 0.00% 39.44 41.05 37.21 40.86
Thursday -0.38% 2.04% 0.05% 39.84 40.08 35.99 39.44
Wednesday 2.29% 3.02% 0.02% 2.3% 42.06 42.06 37.43 39.84
Tuesday 2.73% 4.52% -0.05% 2.7% 40 42.11 37.99 42.06
Monday -3.42% 4.69% -0.10% 40.2 40.73 37.5 40
Friday 0.31% 1.64% 0.01% 0.3% 39.42 40.57 33.71 40.2
Thursday 0.93% 2.89% -0.01% 0.9% 40.17 40.23 35.72 39.42
Wednesday 0.12% 2.15% 0.01% 0.1% 41.02 41.02 38.98 40.17
Tuesday -0.10% 3.04% 0.01% 40.57 42.22 38.3 41.02
Monday 1.82% 2.13% 0.03% 1.8% 37.78 41.31 37.17 40.57
Friday 2.58% 3.39% 0.08% 2.6% 39.74 39.77 37.78 37.78
Thursday 1.43% 2.35% 0.00% 1.4% 43.87 43.87 39.27 39.74
Wednesday 3.87% 4.16% 0.01% 3.9% 39.38 44.3 39.38 43.87
Tuesday -2.85% 4.00% 0.05% 35.12 42.59 35.12 39.38
Monday -0.02% 1.54% -0.01% 39.22 44.6 39.22 41.97
Friday 0.66% 2.25% 0.02% 0.7% 46.24 47.98 42.22 43.31
Thursday -1.39% 2.85% 0.00% 51.05 54.66 49.4 49.51
Wednesday -1.11% 2.78% 0.01% 52.01 57.1 48.01 56.07
Tuesday -0.11% 8.20% 0.04% 52.01 52.01 52.01 52.01
Monday 17.74% 19.36% 0.04% 17.7% 52.32 52.32 44.7 52.01
Friday 2.18% 2.46% 0.12% 2.2% 49.02 53.38 49.02 52.32
Thursday -1.15% 2.67% -0.09% 52.2 53.01 48.34 52.97
Wednesday -1.25% 2.75% -0.34% 54.76 54.76 49.99 52.2
Tuesday 3.56% 4.46% 0.00% 3.6% 50.94 55.23 50.76 54.76
Monday -1.83% 3.55% -0.14% 51.08 51.08 48.45 50.94
Friday -1.72% 3.58% -0.06% 52.04 53.84 51.04 51.08
Thursday 1.62% 2.07% -0.22% 1.6% 51.14 53.7 48.85 52.04
Wednesday -1.01% 3.00% 0.00% 50.51 51.68 48.35 51.14
Tuesday 0.22% 1.75% 0.29% 0.2% 45.87 50.66 45.16 50.51
Monday 5.18% 5.34% 0.14% 5.2% 48.74 48.74 45.74 45.87
Wednesday 3.32% 3.56% 0.28% 3.3% 49.11 49.89 47.25 48.74
Tuesday -3.10% 3.59% -0.01% 47.12 50.47 47.12 49.11
Monday -0.31% 2.39% 0.02% 45.68 49.14 45.48 47.12
Friday 1.67% 2.60% 0.00% 1.7% 46.98 52.69 46.98 49.23
Thursday 2.80% 3.91% 0.01% 2.8% 48.47 54.39 48.47 53.59
Wednesday -1.04% 3.16% -0.02% 54.41 54.99 50.38 53.27
Tuesday -0.35% 3.18% -0.01% 50.65 55.6 44.57 54.41
Monday -0.22% 3.04% 0.01% 50.1 51.58 44.98 50.65
Friday 0.44% 3.89% 0.00% 0.4% 47.59 51.55 44.47 50.1
Thursday -3.29% 4.68% 0.01% 46.57 48.91 44.31 47.59
Wednesday 3.00% 5.61% -0.03% 3.0% 43.21 47.32 42.98 46.57
Monday 1.21% 2.51% 0.00% 1.2% 43.29 44.35 40.34 43.21
Thursday -0.03% 2.85% 0.09% 41.02 43.54 39.64 43.29
Wednesday 2.65% 6.60% -0.04% 2.7% 37.37 42.4 36.44 41.02
Monday 1.42% 2.88% 0.01% 1.4% 36.44 37.82 34.26 37.37
Thursday 4.92% 5.48% 0.02% 4.9% 39.49 39.49 36.42 36.44
Wednesday 1.30% 3.49% 0.10% 1.3% 40.09 41.03 39.16 39.49
Tuesday 1.44% 2.96% 0.12% 1.4% 37.58 41.31 37.58 40.09
Monday -4.20% 4.99% 0.00% 37.23 40.34 36.79 37.58
Friday 0.86% 2.21% -0.09% 0.9% 37.41 40.2 36.52 37.23
Thursday 3.28% 4.06% -0.07% 3.3% 38.02 41.7 35.94 37.41
Wednesday 1.55% 2.50% 0.00% 1.6% 38.59 39.86 36.34 38.02
Tuesday -0.04% 3.53% -0.55% 37 38.6 36.62 38.59
Monday 4.73% 5.08% 0.01% 4.7% 37.74 37.99 34.98 37
Friday 0.00% 1.53% 0.01% 38.15 38.6 36.65 37.74
Thursday 0.45% 1.84% 0.08% 0.4% 38.43 38.86 36.99 38.15
Wednesday 1.35% 3.04% 0.01% 1.4% 36.7 38.76 34.85 38.43
Tuesday -0.71% 2.44% -0.03% 35.56 37.88 35.56 36.7
Monday 2.13% 2.96% -0.12% 2.1% 39.27 39.27 35.08 35.56
Friday 3.89% 4.19% -0.03% 3.9% 40.87 40.87 38.5 39.27
Thursday 1.72% 2.78% 0.05% 1.7% 38.16 41.14 38.16 40.87
Monday -1.79% 2.57% 0.00% 41.49 41.49 37.57 38.16
Friday 1.69% 3.49% 0.00% 1.7% 42.52 42.71 40.41 41.49
Thursday -2.59% 3.89% 0.03% 43.89 43.89 42.16 42.52
Wednesday 0.87% 1.67% -0.40% 0.9% 43.17 43.9 41.2 43.89
Tuesday 2.95% #DIV/0! 43.19 43.38 41.44 43.17
% change Range % if values in column O is greater than 10 and column Q is greater than 10 and R is between 10
-0.42% 28.56%
-1.56% 22.61%
6.23% 8.67% average change in cloumn j when its >0 in case of of colmnn P is less than 15, column Q is gr
3.69% 20.76%
-1.00% 7.32%
-1.33% 11.34%
0.35% 3.98%
-1.94% 8.80% Low High
11.53% 16.30% 10 15
1.48% 5.61% 15 20
6.56% 12.24% 20 25
0.41% 11.30% 25 30
2.47% 6.27% 30 35
13.54% 16.01% 35 40
8.70% 13.91% 40 45
4.51% 8.39% 45 50
5.15% 7.92% 50 55 50-55
11.99% 14.38% 55 60
1.86% 6.89% 60 65
4.38% 11.70%
0.78% 11.97%
-19.69% 28.80%
-5.65% 6.74% column r is between 10 & 15, find averaje change in column J when its greater thn 0
3.22% 20.89%
3.33% 11.31%
1.20% 4.70%
8.15% 12.64%
3.78% 4.41%
-2.20% 3.46%
-2.15% 9.32%
2.38% 5.48%
1.07% 5.80%
-1.32% 9.02%
-2.40% 4.60%
-3.56% 6.03%
-5.85% 11.33%
1.02% 7.50%
-0.94% 3.83%
4.91% 8.44%
-2.32% 10.50%
-7.13% 9.16%
-4.54% 9.17%
1.51% 4.03%
1.53% 6.79%
 0.51% 5.45%
-5.61% 8.58%
5.79% 10.86%
-2.57% 4.57%
2.87% 6.91%
-4.83% 6.42%
-0.56% 5.83%
-3.62% 6.91%
-0.47% 3.24%
-1.64% 13.97%
-2.12% 4.27%
-4.65% 7.68%
3.81% 9.34%
0.83% 3.03%
4.21% 15.99%
-1.51% 4.04%
-4.58% 6.74%
-0.87% 4.02%
0.31% 15.13%
5.26% 17.66%
-0.07% 4.36%
-1.36% 3.64%
-2.34% 5.61%
-1.56% 5.21%
3.95% 7.06%
-2.40% 7.01%
2.06% 5.18%
-1.77% 8.68%
1.09% 5.90%
6.26% 9.18%
1.66% 7.92%
-9.91% 12.19%
-0.31% 4.62%
2.68% 10.61%
13.05% 14.86%
-3.55% 14.82%
-3.16% 11.55%
7.61% 26.23%
-0.58% 8.78%
-1.35% 3.14%
-6.70% 20.96%
11.13% 19.73%
-1.60% 12.50%
5.27% 17.73%
2.58% 6.92%
-1.54% 4.43%
-2.19% 13.66%
-1.49% 5.63%
6.57% 7.68%
-5.25% 7.85%
-5.46% 7.57%
-3.29% 5.42%
-0.68% 5.90%
1.24% 3.77%
-4.23% 7.38%
-2.70% 10.09%
5.99% 8.71%
7.08% 9.04%
-0.36% 14.48%
-4.78% 22.23%
4.18% 16.35%
-0.22% 4.21%
5.86% 7.62%
6.57% 23.52%
2.07% 13.73%
-5.04% 11.09%
-0.39% 10.09%
2.33% 7.28%
-1.58% 6.10%
-7.79% 9.57%
2.08% 11.03%
3.62% 20.91%
4.93% 16.05%
-2.44% 8.32%
-0.16% 13.52%
4.35% 27.63%
7.50% 12.93%
0.09% 32.03%
-4.63% 10.56%
-2.94% 15.34%
0.66% 15.61%
2.70% 13.13%
1.55% 18.65%
4.58% 11.21%
-0.45% 35.95%
-1.41% 10.76%
2.16% 18.36%
1.18% 15.21%
-0.54% 8.49%
-1.34% 6.59%
 0.72% 10.73%
2.11% 8.67%
-1.81% 4.14%
-8.05% 10.05%
1.86% 3.21%
2.96% 9.06%
5.32% 11.83%
-6.99% 15.28%
3.71% 12.29%
3.67% 22.29%
0.83% 28.80%
-0.73% 10.02%
-0.64% 11.54%
2.52% 6.58%
-3.34% 6.14%
4.24% 21.86%
0.00% 5.96%
-3.37% 5.30%
-2.48% 8.95%
-1.14% 4.97%
10.68% 14.92%
-5.85% 12.44%
-6.17% 7.56%
-1.10% 9.89%
2.97% 15.12%
-10.69% 13.35%
10.61% 38.51%
3.57% 25.88%
2.66% 22.05%
2.25% 10.03%
-1.48% 6.54%
-2.79% 7.25%
2.68% 5.81%
-0.55% 9.19%
-3.71% 12.41%
-4.31% 7.40%
1.20% 4.42%
3.00% 12.23%
5.29% 11.22%
-0.83% 8.83%
1.78% 12.45%
-1.29% 12.04%
-1.28% 18.38%
-3.61% 6.26%
-5.72% 17.00%
 2.20% 4.42%
-3.52% 6.81%
-1.37% 17.00%
2.65% 33.89%
3.25% 22.65%
-0.26% 20.00%
-0.17% 15.23%
-1.76% 4.23%
-1.48% 12.71%
-0.82% 15.76%
0.91% 4.54%
1.08% 5.67%
4.17% 21.76%
1.05% 4.40%
2.33% 12.04%
-1.68% 12.21%
2.07% 3.87%
5.01% 9.81%
-5.54% 6.68%
-0.80% 8.93%
9.73% 18.59%
-1.25% 4.90%
2.66% 10.36%
-3.52% 7.67%
0.48% 11.02%
2.15% 6.26%
-12.10% 15.23%
1.39% 13.85%
-2.54% 8.77%
1.64% 7.83%
-0.94% 3.47%
3.45% 8.58%
5.99% 15.62%
-2.38% 3.11%
0.00% 4.39%
-0.64% 4.48%
-3.93% 4.75%
-0.61% 5.72%
-2.62% 8.94%
-0.34% 3.57%
1.54% 5.53%
1.39% 4.08%
6.85% 11.39%
-0.83% 11.42%
1.02% 8.36%
-5.44% 6.83%
1.42% 6.05%
-2.68% 6.28%
2.30% 9.54%
1.44% 6.13%
-0.89% 8.23%
3.60% 11.33%
-2.17% 4.92%
-0.72% 17.34%
0.45% 6.96%
-1.24% 12.61%
1.17% 11.53%
-1.24% 9.60%
-1.57% 14.22%
0.53% 19.71%
2.15% 11.09%
0.09% 9.88%
-4.05% 8.10%
-3.09% 6.68%
-0.33% 7.69%
-2.36% 5.18%
3.36% 41.77%
-4.95% 9.91%
-4.50% 60.51%
3.97% 8.30%
0.32% 6.17%
2.20% 10.90%
-3.91% 9.67%
-2.36% 17.59%
-1.35% 14.12%
0.91% 15.12%
2.49% 8.61%
-2.80% 6.04%
1.07% 7.18%
3.15% 15.25%
0.32% 9.95%
2.76% 10.15%
4.86% 7.37%
-0.93% 7.60%
-0.50% 10.06%
8.68% 10.14%
-4.20% 6.95%
-1.89% 9.67%
1.13% 5.31%
-1.29% 3.42%
 0.34% 5.35%
-2.60% 4.51%
-1.73% 7.08%
0.58% 12.24%
-1.55% 5.56%
3.02% 11.42%
-2.93% 5.66%
2.42% 3.51%
-2.36% 5.23%
3.98% 6.44%
-4.92% 7.90%
-1.43% 6.22%
-2.70% 8.27%
-5.06% 12.92%
-9.74% 13.36%
-2.27% 5.05%
1.38% 6.56%
5.18% 8.66%
-2.16% 8.35%
-1.79% 5.97%
-5.81% 13.92%
8.40% 18.60%
-8.94% 11.10%
-0.49% 24.44%
0.49% 13.64%
0.00% 10.93%
20.95% 22.52%
5.34% 8.65%
2.25% 9.00%
1.47% 7.98%
0.74% 5.32%
-6.09% 8.26%
-0.23% 22.07%
-7.28% 14.17%
1.01% 7.93%
-2.18% 9.82%
-5.90% 8.07%
-3.27% 10.26%
11.28% 28.59%
4.71% 6.88%
2.22% 25.55%
1.55% 25.19%
0.23% 29.40%
-4.39% 19.24%
-1.68% 9.88%
 7.29% 19.19%
-2.22% 8.76%
-4.12% 14.59%
-3.75% 5.24%
-3.81% 8.93%
2.01% 7.19%
-8.46% 10.44%
-6.26% 14.57%
-0.59% 24.85%
-4.69% 10.93%
2.25% 12.15%
18.14% 23.53%
7.32% 14.05%
0.29% 3.83%
-1.23% 5.79%
-1.22% 21.82%
-2.85% 6.77%
-1.51% 18.28%
-2.86% 10.62%
3.87% 6.22%
-5.37% 8.33%
-1.04% 11.23%
-0.45% 7.28%
5.87% 9.48%
-2.53% 5.85%
0.33% 5.61%
-1.45% 5.33%
5.63% 9.42%
-2.04% 4.83%
-1.21% 6.04%
0.41% 5.88%
-3.83% 7.21%
0.72% 2.49%
-4.02% 8.11%
-1.42% 20.41%
6.39% 13.81%
-2.38% 12.88%
12.92% 28.49%
1.70% 14.42%
-3.70% 7.33%
2.48% 13.85%
6.52% 10.25%
0.08% 13.44%
-3.30% 18.81%
-1.19% 12.93%
 0.60% 17.21%
-4.83% 12.29%
0.28% 4.78%
2.26% 17.00%
2.08% 7.21%
0.67% 8.72%
-3.26% 9.63%
1.40% 10.20%
0.37% 17.81%
1.80% 13.30%
-1.11% 23.49%
-3.99% 8.00%
1.45% 20.62%
-6.49% 22.15%
2.85% 16.39%
-3.29% 13.20%
-1.46% 24.22%
3.14% 11.49%
-1.81% 8.60%
3.47% 21.58%
-7.45% 9.03%
-2.20% 5.16%
2.12% 6.99%
-0.45% 7.07%
-1.76% 4.72%
-4.32% 11.68%
3.29% 14.85%
2.09% 7.21%
-0.75% 10.35%
-4.10% 7.51%
-1.66% 15.42%
-3.10% 6.85%
0.81% 3.51%
0.29% 5.13%
-1.49% 14.07%
0.23% 8.19%
-5.27% 11.10%
0.88% 4.49%
-10.00% 14.10%
0.55% 13.80%
-1.51% 5.03%
4.43% 9.06%
4.31% 8.13%
-2.64% 5.51%
-1.28% 7.75%
-8.42% 9.82%
7.01% 8.56%
-6.24% 11.62%
-3.62% 5.84%
2.46% 4.05%
-1.46% 7.22%
6.31% 21.81%
9.40% 20.01%
-2.64% 15.68%
2.82% 10.87%
-5.72% 10.10%
0.61% 28.72%
7.78% 10.60%
0.60% 14.54%
4.64% 7.53%
-2.62% 6.41%
1.24% 12.14%
-3.22% 11.91%
-5.47% 11.97%
-0.82% 10.39%
-0.66% 7.30%
0.56% 4.32%
-1.61% 15.75%
6.26% 15.97%
-5.65% 14.83%
8.78% 16.36%
-6.90% 23.70%
6.19% 17.01%
-3.25% 7.50%
0.05% 7.76%
4.10% 12.21%
5.42% 10.01%
-1.87% 10.29%
-0.06% 7.49%
0.45% 8.00%
-4.08% 6.38%
-6.28% 7.64%
1.50% 10.13%
2.01% 13.50%
-1.77% 7.66%
4.39% 19.52%
-0.43% 6.80%
5.95% 7.32%
5.68% 10.89%
-2.70% 13.04%
-6.18% 7.66%
-0.22% 5.01%
2.77% 5.24%
6.19% 10.69%
-1.25% 4.95%
0.24% 7.76%
-2.21% 10.28%
0.23% 8.07%
-2.50% 10.38%
-4.03% 4.62%
-0.97% 5.30%
-0.16% 5.75%
0.98% 7.75%
-0.16% 15.44%
-4.17% 5.38%
-5.28% 6.63%
-2.50% 4.89%
-0.86% 3.71%
-1.32% 6.36%
-2.70% 6.10%
-0.27% 3.39%
2.10% 2.94%
2.09% 5.70%
2.24% 8.09%
-1.58% 13.87%
-1.97% 18.25%
0.76% 12.73%
-5.67% 9.42%
-1.54% 47.75%
-0.48% 31.47%
3.25% 42.43%
1.19% 6.73%
-2.15% 19.47%
14.25% 16.45%
2.30% 8.21%
-3.53% 9.25%
-2.89% 6.70%
1.14% 8.44%
1.10% 10.88%
-1.67% 8.43%
-2.54% 14.25%
1.81% 17.06%
2.50% 5.44%
-6.98% 8.92%
-5.46% 7.17%
-10.13% 12.16%
-1.40% 5.25%
9.57% 12.22%
1.30% 16.98%
-5.94% 9.45%
10.13% 12.78%
-1.93% 8.06%
-7.30% 45.26%
4.43% 16.12%
-3.21% 15.69%
6.45% 19.72%
2.24% 18.12%
1.23% 6.13%
3.67% 18.78%
4.73% 12.83%
-7.27% 11.52%
7.89% 21.49%
4.43% 8.44%
0.21% 7.91%
-5.97% 8.31%
7.40% 11.31%
-9.74% 11.89%
15.86% 18.58%
2.80% 5.33%
-4.39% 39.85%
-5.61% 13.57%
2.28% 42.24%
8.71% 15.19%
-2.04% 13.65%
-0.60% 23.81%
3.28% 15.02%
-6.89% 14.60%
-0.11% 9.99%
2.87% 14.69%
3.24% 10.96%
-2.87% 6.99%
-10.31% 15.12%
-0.24% 3.61%
-3.24% 7.96%
-5.79% 7.16%
-3.50% 23.58%
-2.09% 5.94%
-3.31% 7.22%
2.83% 22.09%
-2.23% 5.89%
 8.89% 9.29%
-6.26% 16.13%
-9.76% 11.33%
4.09% 16.40%
1.30% 4.46%
-0.90% 5.25%
-6.88% 19.64%
-3.92% 4.73%
-2.52% 10.88%
4.90% 8.30%
-0.71% 9.92%
-3.66% 7.38%
2.31% 7.95%
6.84% 11.37%
-16.39% 22.29%
30.32% 38.43%
-7.95% 11.50%
16.42% 21.48%
3.29% 15.51%
0.73% 7.26%
6.90% 14.95%
-0.10% 8.63%
-10.31% 13.21%
23.02% 26.02%
5.48% 15.84%
-4.58% 12.62%
-5.74% 10.07%
-3.67% 7.06%
8.15% 15.95%
-1.36% 6.34%
2.73% 12.58%
-6.66% 7.71%
-8.97% 11.80%
6.04% 6.81%
-1.76% 5.13%
-1.36% 16.78%
-6.44% 13.98%
20.86% 26.52%
6.18% 15.43%
-0.17% 6.52%
0.22% 15.75%
6.02% 6.68%
1.27% 7.87%
-0.90% 11.47%
-2.74% 5.48%
-3.27% 8.28%
0.45% 11.01%
0.45% 16.10%
-2.11% 7.30%
4.35% 12.32%
6.89% 15.18%
-2.01% 6.17%
1.42% 8.80%
-2.11% 8.90%
2.03% 9.81%
-1.46% 6.71%
-3.74% 12.56%
6.01% 13.24%
2.02% 8.61%
-4.52% 5.74%
-5.47% 11.79%
-7.54% 14.01%
16.10% 23.26%
2.77% 22.89%
-7.67% 12.84%
1.59% 12.30%
2.29% 24.32%
3.18% 14.85%
-3.25% 11.31%
-3.88% 12.23%
-6.45% 11.47%
-8.07% 10.09%
8.78% 11.91%
2.05% 9.41%
-6.99% 27.56%
-8.12% 11.77%
1.63% 16.75%
0.14% 26.10%
24.85% 33.27%
-2.57% 12.94%
-5.11% 15.66%
2.85% 19.24%
17.90% 33.33%
-0.80% 33.69%
-1.45% 10.70%
-1.75% 15.46%
1.64% 17.94%
-6.91% 11.68%
0.25% 18.03%
1.94% 10.17%
-2.08% 13.52%
3.75% 20.94%
-2.36% 14.76%
-5.45% 8.66%
-1.04% 8.74%
-1.09% 17.69%
-2.68% 20.64%
6.42% 9.64%
0.48% 10.58%
-4.88% 6.49%
0.34% 29.29%
-2.72% 25.63%
-1.47% 26.09%
5.35% 23.83%
1.11% 23.17%
9.00% 22.32%
-2.05% 29.10%
1.58% 21.23%
-1.49% 17.65%
2.81% 34.18%
-3.16% 5.60%
-6.75% 19.93%
5.67% 9.19%
-2.03% 5.09%
-2.73% 14.43%
-6.47% 12.24%
-2.34% 11.60%
1.62% 15.99%
2.71% 20.82%
6.68% 34.17%
1.93% 35.71%
0.67% 64.31%
-0.18% 26.96%
-5.55% 38.46%
14.84% 74.10%
5.69% 28.91%
4.95% 60.98%
1.10% 12.21%
-3.21% 28.98%
0.65% 23.99%
-3.26% 5.65%
-3.29% 20.67%
-1.39% 4.46%
3.92% 8.68%
2.11% 7.81%
 0.35% 5.66%
-2.27% 12.45%
9.01% 16.77%
-0.67% 10.32%
-0.96% 6.34%
0.30% 17.26%
2.35% 13.95%
-3.65% 10.76%
-2.35% 13.52%
8.60% 14.49%
-3.73% 20.59%
-0.37% 13.13%
3.62% 20.04%
5.01% 15.44%
-2.68% 12.85%
0.00% 27.32%
0.79% 30.96%
0.00% 8.98%
-2.02% 13.06%
-2.57% 19.82%
-3.93% 11.15%
7.34% 16.22%
0.08% 13.63%
-1.16% 9.36%
-5.41% 10.05%
3.48% 40.67%
6.27% 11.74%
5.87% 20.58%
-1.09% 4.75%
-9.99% 12.63%
4.18% 19.51%
8.28% 12.82%
-4.56% 6.45%
-2.54% 16.79%
-0.24% 23.66%
-2.85% 21.74%
0.39% 15.24%
-4.57% 14.94%
11.06% 16.17%
-0.57% 12.83%
1.74% 9.48%
-0.17% 5.25%
-5.84% 8.32%
-1.61% 7.70%
0.38% 4.29%
 -2.99% 3.88%
0.22% 4.95%
-11.46% 14.98%
-1.76% 4.83%
4.27% 14.10%
-2.12% 4.79%
1.76% 14.46%
-3.20% 56.79%
2.82% 10.46%
1.78% 12.48%
-0.75% 14.16%
4.40% 11.43%
-6.00% 7.60%
1.69% 7.19%
-3.15% 31.83%
-2.18% 14.96%
-2.32% 8.14%
1.21% 9.64%
-8.48% 21.63%
-1.04% 16.35%
2.96% 17.31%
-2.93% 9.49%
-12.61% 14.69%
-4.60% 16.19%
10.77% 23.62%
-1.52% 18.99%
0.26% 6.20%
-2.90% 14.71%
1.71% 9.67%
0.42% 13.58%
-1.89% 7.16%
-3.26% 11.22%
0.95% 16.02%
1.26% 13.83%
-1.98% 7.10%
-2.83% 5.01%
-5.54% 8.52%
0.36% 12.38%
-4.56% 9.70%
-2.87% 6.81%
2.87% 12.36%
-1.20% 5.13%
3.23% 5.92%
-2.17% 10.21%
-1.79% 5.82%
 3.57% 4.16%
-1.48% 14.05%
2.67% 5.31%
-0.27% 7.06%
10.25% 16.66%
-2.35% 8.26%
2.10% 18.09%
-11.04% 13.30%
16.22% 17.80%
-2.56% 6.55%
0.30% 7.36%
-2.83% 9.62%
-1.79% 12.32%
6.15% 16.56%
-3.20% 4.82%
0.00% 4.15%
-9.03% 25.80%
1.07% 10.37%
8.66% 14.94%
0.88% 8.05%
2.50% 11.91%
-0.45% 16.77%
-0.40% 25.60%
-0.15% 9.67%
-4.90% 17.55%
-2.21% 9.19%
4.63% 22.28%
-7.78% 16.46%
-8.83% 15.11%
-3.44% 20.99%
5.84% 15.53%
9.33% 11.27%
-6.44% 8.16%
-7.88% 10.38%
-8.92% 12.79%
22.94% 29.49%
-5.30% 6.81%
-4.20% 7.45%
-0.94% 7.46%
14.47% 28.97%
3.30% 18.25%
0.14% 10.62%
-1.24% 3.70%
1.40% 7.69%
-6.81% 7.54%
-3.76% 15.22%
-1.32% 19.37%
1.29% 14.19%
2.31% 9.74%
1.30% 19.22%
-2.65% 8.33%
1.71% 15.51%
0.13% 12.43%
-7.97% 14.69%
4.32% 17.71%
-0.41% 7.94%
4.90% 18.82%
3.70% 17.06%
1.08% 23.01%
2.92% 22.34%
-5.90% 19.92%
-6.15% 19.84%
1.62% 7.81%
4.26% 7.16%
-1.12% 3.90%
1.93% 7.51%
2.10% 4.35%
8.43% 10.17%
0.10% 19.97%
-1.81% 4.27%
2.64% 5.93%
2.15% 4.84%
2.40% 8.74%
-7.30% 10.75%
-0.05% 12.04%
1.54% 3.85%
1.76% 20.31%
2.30% 13.01%
-2.59% 33.95%
-6.78% 13.81%
-5.17% 47.56%
24.54% 27.18%
-2.82% 33.86%
-0.21% 53.88%
-0.78% 4.25%
-0.26% 26.39%
3.25% 28.11%
0.43% 11.06%
-1.11% 11.25%
1.61% 21.02%
 3.27% 15.55%
0.00% 8.08%
-5.11% 15.18%
-4.57% 12.36%
-1.34% 14.42%
1.82% 10.40%
-1.00% 20.77%
-13.45% 18.98%
9.83% 13.64%
1.25% 9.89%
6.01% 23.36%
0.26% 16.53%
2.35% 22.43%
-3.43% 25.95%
3.50% 10.87%
-2.89% 21.76%
-4.46% 50.92%
-6.40% 11.32%
2.09% 17.79%
7.31% 9.75%
-1.90% 19.74%
-2.24% 8.71%
-9.61% 16.06%
-4.29% 17.27%
-3.85% 10.51%
1.86% 7.02%
3.04% 21.09%
3.18% 9.34%
4.86% 16.83%
-2.76% 4.75%
4.58% 9.76%
-3.58% 14.88%
-1.22% 34.86%
1.01% 28.07%
3.99% 21.29%
0.79% 44.37%
-1.86% 9.47%
9.15% 17.02%
-2.46% 13.79%
-1.94% 5.51%
3.68% 13.98%
0.00% 19.99%
1.60% 9.91%
2.14% 6.66%
-0.36% 8.33%
 7.41% 9.10%
-6.04% 12.37%
-1.26% 14.37%
1.07% 9.60%
-5.37% 9.04%
-12.04% 25.92%
12.01% 13.86%
-1.96% 16.06%
-3.52% 47.72%
10.67% 25.83%
-0.25% 18.15%
2.24% 17.83%
-4.56% 26.23%
-2.78% 12.12%
2.32% 24.02%
-2.59% 17.45%
-4.36% 25.59%
-2.16% 15.20%
3.23% 31.30%
-0.63% 34.86%
8.05% 14.05%
-2.89% 16.19%
-3.17% 13.35%
-4.55% 10.09%
24.47% 45.55%
-2.91% 13.45%
-2.07% 11.58%
-0.10% 13.76%
0.47% 28.40%
-3.56% 12.19%
-3.30% 38.58%
3.31% 19.37%
-2.30% 14.52%
-4.13% 16.77%
-1.66% 16.97%
5.35% 40.58%
-1.34% 8.89%
-2.39% 30.09%
-5.11% 11.33%
-0.31% 7.32%
-2.46% 7.12%
-1.78% 5.24%
-1.05% 9.67%
-5.44% 6.88%
4.13% 10.45%
-2.18% 5.84%
2.57% 13.81%
1.99% 3.64%
-5.52% 7.14%
1.96% 10.43%
-0.41% 11.26%
-1.00% 3.87%
1.88% 8.72%
-1.13% 4.17%
2.28% 3.97%
-4.73% 7.28%
-3.54% 5.39%
-1.31% 12.22%
5.50% 7.96%
1.24% 13.64%
0.12% 8.52%
-4.56% 11.80%
3.98% 5.31%
-0.40% 5.78%
-2.21% 6.68%
-2.79% 4.49%
-5.73% 6.84%
-3.43% 4.37%
0.73% 4.33%
0.59% 8.83%
-3.33% 6.14%
0.51% 7.64%
0.82% 9.86%
-3.68% 6.53%
1.63% 3.40%
-4.74% 7.51%
-5.70% 7.05%
1.18% 17.11%
1.20% 16.11%
5.71% 12.90%
3.91% 10.86%
0.75% 7.15%
-2.55% 5.12%
1.89% 11.38%
3.38% 8.42%
-3.40% 14.54%
-1.17% 6.36%
-0.27% 3.61%
-2.02% 10.82%
1.72% 11.59%
 0.67% 11.53%
-4.00% 7.09%
-0.64% 10.95%
-2.81% 7.23%
-1.85% 30.45%
-7.87% 9.91%
-9.23% 15.69%
-3.59% 7.83%
7.63% 47.60%
-0.42% 12.92%
-1.70% 8.49%
1.65% 16.78%
0.45% 10.13%
-0.96% 4.19%
-3.81% 9.25%
-3.20% 5.19%
-5.41% 8.53%
-0.14% 14.97%
28.48% 29.21%
0.44% 5.26%
-4.30% 12.33%
-7.05% 19.50%
-2.76% 14.09%
-0.28% 14.21%
-8.38% 15.73%
-5.27% 12.26%
4.00% 26.89%
2.04% 9.28%
-7.61% 14.39%
-7.32% 17.70%
-3.34% 15.25%
3.44% 20.28%
-4.77% 11.39%
0.85% 14.37%
-6.33% 10.73%
-7.91% 10.36%
-6.77% 7.75%
-10.40% 13.02%
2.13% 4.38%
-1.59% 11.28%
-7.86% 12.34%
-7.15% 11.36%
16.14% 20.37%
7.29% 10.63%
-7.06% 11.59%
12.88% 16.23%
1.64% 5.61%
6.88% 10.81%
14.40% 16.30%
25.05% 44.51%
30.42% 42.00%
2.47% 12.11%
20.12% 60.41%
10.28% 18.49%
-4.04% 9.49%
-1.26% 17.26%
-2.62% 22.98%
8.43% 32.23%
30.78% 35.58%
-2.68% 13.84%
8.05% 14.30%
-0.59% 10.88%
24.09% 41.30%
-2.28% 38.09%
-3.38% 7.64%
0.62% 30.23%
5.87% 9.27%
1.87% 17.56%
-1.84% 15.85%
-1.87% 5.55%
-2.32% 24.87%
3.35% 12.65%
-0.22% 7.78%
-2.75% 12.66%
-1.46% 5.07%
-8.87% 10.27%
-6.29% 10.01%
-3.05% 11.85%
3.39% 18.05%
1.82% 11.44%
-4.62% 10.54%
0.70% 3.89%
10.41% 18.12%
-1.89% 11.17%
-3.06% 5.89%
3.15% 8.14%
2.92% 6.44%
9.06% 24.40%
-0.35% 16.24%
0.42% 13.97%
 1.51% 6.48%
-2.59% 9.34%
1.42% 6.77%
0.57% 8.04%
-10.49% 20.31%
7.05% 18.85%
-1.15% 3.11%
16.38% 18.90%
10.53% 21.16%
-0.95% 9.04%
-0.60% 5.87%
5.99% 12.93%
4.56% 19.02%
-5.31% 10.08%
-4.39% 13.93%
-2.76% 22.22%
-3.00% 35.51%
1.73% 6.97%
-1.78% 9.72%
-1.44% 11.68%
-6.71% 12.21%
0.90% 12.88%
-0.37% 20.44%
-0.22% 16.41%
-6.37% 23.40%
-2.12% 33.39%
7.04% 23.27%
-4.68% 29.01%
7.43% 17.85%
-8.52% 29.45%
2.54% 35.38%
2.16% 17.33%
-0.64% 8.75%
-4.31% 13.42%
-1.48% 20.06%
-1.07% 15.41%
0.87% 17.00%
-0.73% 29.74%
-1.19% 23.71%
-1.62% 32.73%
-2.22% 24.98%
4.86% 26.86%
-3.96% 25.00%
-4.92% 16.82%
1.29% 15.20%
 2.46% 10.26%
4.27% 16.63%
-3.61% 17.75%
-0.88% 20.70%
-0.06% 20.95%
1.27% 21.19%
-3.38% 8.57%
-2.28% 8.39%
1.46% 3.63%
5.32% 6.77%
1.76% 16.17%
-5.67% 6.84%
-1.81% 14.07%
-1.61% 13.62%
5.52% 26.16%
0.31% 7.74%
-2.93% 5.41%
-2.91% 9.35%
-3.33% 4.43%
1.69% 5.28%
-0.52% 15.84%
0.41% 11.51%
-3.76% 12.18%
1.42% 8.48%
-0.68% 9.72%
5.61% 9.87%
5.61% 21.87%
-1.55% 4.49%
-1.35% 5.59%
1.05% 24.71%
-3.35% 23.55%
-0.36% 16.54%
9.03% 24.14%
-0.96% 23.21%
1.30% 12.55%
-4.18% 16.47%
7.16% 22.82%
5.88% 8.43%
-5.23% 9.43%
-3.06% 5.20%
-3.03% 8.19%
-2.64% 21.82%
-5.73% 8.75%
0.17% 10.21%
-4.54% 6.89%
10.93% 12.22%
-0.91% 14.42%
-2.43% 25.74%
5.18% 23.09%
-3.90% 16.71%
-3.98% 39.71%
-2.80% 33.28%
4.88% 25.05%
2.35% 23.79%
-0.72% 13.25%
0.60% 15.70%
1.77% 9.01%
-7.99% 10.37%
12.18% 19.05%
-1.49% 7.52%
-3.88% 7.86%
3.85% 7.43%
-2.83% 7.63%
9.22% 17.31%
4.33% 11.91%
7.14% 15.15%
-0.15% 8.35%
4.21% 10.96%
7.67% 12.38%
-4.03% 11.66%
-0.94% 12.92%
-4.99% 22.19%
3.23% 18.90%
3.91% 15.92%
6.55% 19.74%
-0.42% 29.93%
2.08% 30.02%
-3.83% 8.68%
0.17% 17.67%
-3.77% 8.66%
-8.58% 11.99%
-0.37% 12.58%
-1.16% 6.52%
5.97% 15.94%
-3.40% 10.27%
-1.24% 5.30%
-3.86% 5.92%
-2.40% 5.78%
-2.34% 3.80%
2.05% 7.64%
 -0.68% 9.08%
-1.73% 5.63%
-1.38% 4.35%
4.18% 32.04%
4.36% 39.91%
-4.96% 18.30%
0.89% 41.80%
-0.34% 27.51%
5.40% 10.65%
1.76% 11.71%
-3.26% 7.61%
-2.55% 10.52%
-3.27% 11.13%
0.81% 14.87%
-4.31% 15.41%
-0.64% 13.88%
-2.13% 8.86%
-0.62% 15.27%
2.95% 18.32%
-4.88% 10.51%
3.08% 14.02%
-1.67% 7.54%
-1.70% 28.64%
-15.15% 33.89%
-29.75% 45.73%
7.72% 58.51%
8.32% 38.83%
-15.67% 42.11%
-1.02% 14.63%
-1.01% 23.34%
5.64% 25.45%
-0.91% 23.98%
3.95% 18.35%
3.33% 8.07%
-3.34% 12.86%
-0.42% 16.27%
0.19% 16.11%
9.99% 41.03%
4.57% 14.45%
5.27% 6.84%
0.51% 9.73%
-6.50% 11.81%
-2.02% 12.36%
-3.81% 7.17%
2.49% 15.54%
 5.76% 20.33%
4.84% 24.54%
1.40% 11.24%
1.86% 18.55%
0.19% 14.03%
-0.80% 9.94%
4.19% 13.80%
0.65% 24.83%
9.57% 11.26%
-1.39% 13.84%
-0.69% 5.86%
3.87% 9.20%
0.39% 6.36%
4.77% 6.05%
3.24% 7.33%
-2.35% 10.03%
3.40% 19.81%
-1.08% 7.41%
2.40% 19.42%
1.56% 32.49%
-2.79% 13.88%
-2.43% 18.08%
6.49% 20.46%
4.75% 38.43%
-0.85% 12.79%
1.19% 26.83%
1.34% 9.83%
-0.27% 12.51%
-2.29% 19.27%
-2.05% 9.64%
-0.32% 10.15%
-3.81% 9.13%
-10.94% 14.97%
-3.28% 10.79%
10.40% 41.40%
11.46% 37.96%
-0.58% 37.09%
-3.74% 30.28%
-5.92% 41.55%
-7.63% 21.19%
2.61% 21.89%
9.36% 53.50%
4.38% 40.88%
0.25% 37.14%
-0.13% 34.63%
 -0.57% 20.79%
1.73% 21.55%
0.84% 21.97%
-1.22% 19.26%
-0.95% 24.47%
0.38% 9.45%
0.00% 9.89%
-8.18% 10.55%
-4.09% 8.58%
-3.15% 15.33%
-2.49% 9.76%
6.84% 32.15%
1.43% 26.32%
-3.59% 26.41%
0.56% 52.16%
-0.88% 19.08%
9.21% 27.72%
2.34% 37.29%
1.00% 26.48%
3.21% 27.42%
-3.59% 24.40%
5.28% 7.82%
0.00% 10.24%
0.52% 10.32%
-2.74% 17.41%
-3.68% 12.42%
0.87% 7.58%
-3.75% 9.63%
2.44% 11.08%
6.91% 14.22%
-4.19% 8.25%
4.78% 10.24%
-4.98% 6.99%
0.94% 30.41%
1.08% 18.03%
-1.50% 14.97%
11.58% 25.43%
-2.25% 8.75%
0.55% 25.19%
0.28% 27.80%
-4.09% 14.71%
-2.51% 23.13%
-1.64% 33.50%
-11.92% 16.34%
-12.18% 18.84%
 9.95% 22.20%
-3.73% 22.84%
5.00% 22.88%
1.55% 13.30%
-0.60% 16.09%
-4.91% 20.17%
2.46% 18.50%
4.12% 26.26%
-1.97% 16.14%
-10.20% 22.89%
6.47% 36.68%
-2.04% 17.03%
1.19% 29.34%
0.36% 7.67%
4.96% 45.34%
-0.60% 11.66%
-1.96% 22.06%
0.70% 32.09%
-3.46% 14.95%
9.00% 18.08%
-0.62% 11.93%
-3.40% 10.05%
-4.98% 20.40%
6.86% 11.72%
-5.00% 9.78%
-3.08% 6.51%
-3.41% 16.55%
3.38% 6.24%
3.12% 8.22%
1.42% 12.75%
0.42% 9.89%
-0.84% 11.86%
-10.86% 19.14%
7.93% 26.87%
10.07% 14.90%
3.51% 22.64%
-8.05% 32.21%
1.40% 24.03%
-9.34% 23.28%
14.74% 18.21%
-9.36% 11.51%
-1.94% 16.54%
2.13% 17.75%
4.28% 11.00%
4.42% 12.59%
 7.60% 19.70%
-0.94% 15.92%
0.47% 11.12%
-0.99% 11.35%
2.46% 16.42%
-4.30% 12.89%
12.16% 29.42%
10.92% 54.10%
-2.84% 23.34%
-0.55% 23.17%
4.77% 24.81%
-2.88% 15.67%
-7.05% 18.10%
0.86% 14.96%
9.43% 21.49%
1.24% 27.62%
0.51% 17.74%
-0.94% 18.41%
2.91% 13.77%
6.27% 22.83%
1.53% 10.34%
-0.24% 18.83%
0.08% 18.19%
1.55% 21.39%
-1.37% 31.62%
-2.74% 36.16%
-1.09% 37.67%
-1.00% 37.36%
-0.99% 19.49%
-3.59% 32.43%
2.79% 20.94%
-0.90% 24.72%
4.28% 19.57%
1.34% 29.03%
1.12% 17.28%
-0.32% 21.95%
0.16% 21.17%
3.97% 7.51%
-3.82% 15.12%
0.24% 17.54%
0.40% 6.33%
-0.87% 4.15%
2.27% 6.09%
2.33% 11.11%
-1.47% 12.40%
-2.09% 18.18%
-4.15% 7.65%
-3.91% 12.84%
-0.37% 22.79%
-0.66% 25.57%
6.63% 30.64%
-0.93% 15.21%
5.28% 16.83%
-1.68% 10.42%
-2.11% 20.75%
3.06% 28.34%
0.08% 13.61%
-0.40% 12.12%
-1.11% 8.65%
-0.63% 15.42%
-2.62% 6.04%
-2.77% 12.80%
3.32% 11.88%
-7.24% 10.45%
3.26% 12.46%
5.55% 14.32%
1.75% 5.19%
4.66% 31.21%
-3.45% 20.69%
2.30% 15.40%
-5.80% 21.77%
4.36% 13.24%
2.57% 27.80%
-0.25% 19.14%
-4.27% 21.19%
-0.71% 17.11%
-3.41% 33.14%
3.78% 22.08%
-0.63% 21.94%
1.83% 17.57%
-5.78% 11.19%
-4.03% 10.36%
2.28% 27.01%
2.65% 19.98%
-1.42% 17.31%
2.60% 13.71%
0.08% 15.78%
3.24% 15.86%
-3.80% 19.73%
-7.13% 30.46%
 4.12% 25.76%
-5.62% 22.74%
1.84% 23.64%
5.52% 23.60%
-0.22% 23.35%
2.05% 25.60%
-7.58% 23.93%
1.93% 19.74%
-3.12% 14.00%
1.12% 16.64%
1.49% 20.13%
2.18% 30.21%
3.85% 8.81%
2.00% 22.47%
1.17% 5.93%
3.88% 6.80%
2.83% 4.41%
-0.17% 10.40%
-2.90% 15.67%
4.20% 11.93%
-9.51% 16.54%
1.62% 17.00%
-5.89% 41.27%
-2.55% 12.88%
0.50% 9.19%
-1.54% 7.87%
0.85% 10.81%
-2.88% 8.25%
-1.09% 26.93%
1.52% 17.03%
-2.49% 6.21%
0.81% 4.70%
-0.34% 16.53%
-9.42% 17.89%
7.57% 20.47%
-1.04% 6.05%
-2.60% 8.22%
1.35% 7.76%
2.30% 11.10%
-2.25% 10.23%
1.97% 7.41%
0.93% 28.11%
-3.20% 25.99%
-1.33% 6.26%
3.94% 21.84%
 6.21% 34.31%
-0.21% 29.73%
-0.69% 27.34%
-0.21% 18.00%
-0.28% 22.06%
-0.41% 14.42%
-7.07% 25.80%
-3.38% 22.38%
5.52% 25.00%
9.45% 30.74%
1.88% 14.92%
-0.79% 15.02%
1.61% 15.82%
-3.52% 5.84%
-4.25% 9.53%
-6.85% 13.52%
-5.63% 7.32%
1.20% 7.41%
1.77% 29.23%
0.37% 35.00%
-5.06% 22.02%
-3.86% 15.21%
-7.02% 16.05%
8.22% 34.79%
-8.73% 57.54%
-2.75% 19.17%
24.74% 44.30%
5.25% 21.62%
8.08% 34.70%
-11.42% 20.65%
-2.98% 14.91%
-8.22% 11.46%
2.17% 12.96%
-2.94% 7.04%
11.15% 26.37%
5.46% 15.52%
10.09% 29.16%
0.14% 32.09%
0.72% 21.96%
-1.63% 39.65%
-1.54% 18.06%
4.22% 22.61%
-2.00% 22.06%
-0.21% 10.02%
1.37% 13.66%
 0.80% 15.35%
4.81% 17.36%
-2.31% 8.05%
-1.47% 13.22%
-0.51% 7.52%
2.55% 9.84%
5.37% 8.53%
3.01% 11.15%
-1.52% 12.00%
3.65% 10.69%
3.97% 18.80%
-4.14% 13.05%
-0.82% 20.47%
0.00% 10.89%
-7.09% 8.61%
-12.18% 42.43%
-8.96% 22.46%
2.88% 35.78%
4.52% 28.43%
7.84% 26.40%
3.51% 19.08%
-4.20% 10.62%
-5.43% 8.41%
0.53% 12.62%
1.01% 13.21%
0.41% 7.92%
9.23% 19.02%
3.75% 16.30%
-0.68% 8.32%
0.92% 10.96%
-3.55% 20.56%
-2.60% 12.01%
-1.21% 12.79%
2.33% 17.73%
2.16% 26.43%
-2.04% 40.29%
1.86% 19.17%
-5.68% 28.82%
0.71% 25.91%
0.85% 18.30%
4.23% 28.85%
1.58% 23.72%
-2.50% 23.83%
2.79% 23.31%
1.69% 17.12%
 9.32% 16.62%
-0.83% 11.11%
-1.07% 8.41%
-2.41% 5.51%
2.73% 8.68%
5.49% 6.79%
-1.20% 8.58%
-1.19% 12.05%
1.47% 11.62%
-6.00% 9.77%
-0.56% 18.93%
7.45% 18.39%
-0.60% 15.99%
2.65% 16.14%
0.44% 15.45%
1.99% 12.50%
-5.88% 12.14%
5.58% 19.53%
-2.46% 6.51%
2.43% 11.15%
-5.04% 9.03%
-0.76% 12.48%
-5.30% 8.64%
-0.24% 12.50%
-5.16% 10.58%
-4.98% 8.97%
7.19% 20.31%
-3.07% 7.84%
4.14% 20.24%
10.15% 18.09%
0.00% 31.53%
1.39% 17.39%
0.26% 11.92%
-2.05% 7.75%
1.83% 19.96%
-2.47% 14.67%
0.00% 11.05%
-4.85% 7.29%
-4.63% 12.21%
-0.38% 11.30%
-0.84% 17.44%
1.78% 12.13%
-2.13% 7.69%
12.76% 21.60%
-2.26% 15.59%
-7.29% 16.30%
-4.80% 20.36%
7.12% 12.79%
0.56% 20.42%
-4.63% 10.55%
-6.59% 15.01%
-4.79% 32.80%
1.72% 13.85%
1.60% 33.30%
0.70% 35.50%
-0.97% 16.48%
-5.39% 28.16%
10.14% 33.16%
2.60% 15.86%
5.32% 30.04%
7.31% 24.43%
4.48% 12.78%
-2.15% 9.31%
-2.51% 9.10%
0.25% 11.45%
0.08% 6.90%
6.82% 7.99%
-0.71% 9.47%
0.45% 10.27%
2.38% 7.97%
-3.54% 12.40%
1.98% 13.90%
-2.03% 30.08%
0.53% 11.57%
-2.00% 28.63%
0.26% 14.69%
2.60% 10.40%
-0.71% 14.12%
1.81% 15.62%
1.47% 16.86%
-0.18% 11.92%
0.37% 15.88%
-1.00% 15.59%
-1.52% 8.65%
-1.15% 9.28%
0.71% 11.71%
-4.52% 12.33%
3.08% 9.21%
-5.09% 13.11%
-4.16% 15.06%
 8.22% 17.75%
3.12% 34.47%
2.66% 13.41%
2.44% 13.09%
0.28% 10.69%
-2.66% 12.11%
-3.62% 16.58%
1.34% 15.69%
-1.41% 10.44%
-0.70% 15.76%
5.16% 11.11%
-1.90% 9.14%
1.65% 16.79%
-2.16% 9.39%
1.00% 19.28%
1.94% 10.85%
-4.42% 9.70%
-3.83% 12.25%
-0.08% 11.16%
-0.17% 12.98%
8.56% 15.79%
3.92% 13.14%
-11.67% 16.98%
-3.03% 22.30%
8.93% 29.41%
-0.88% 16.18%
-4.16% 14.42%
10.81% 29.74%
0.76% 16.99%
-1.12% 21.63%
0.47% 26.02%
-1.94% 14.59%
-1.00% 13.74%
-1.44% 11.55%
-4.80% 10.63%
-2.67% 13.01%
5.83% 16.36%
-1.73% 11.13%
0.70% 17.30%
5.43% 14.11%
-1.90% 5.13%
-5.71% 13.32%
5.20% 19.56%
-4.04% 5.93%
1.84% 8.11%
 -1.21% 11.17%
-5.40% 12.52%
-1.29% 16.57%
4.12% 17.01%
2.68% 14.22%
-0.43% 11.34%
2.02% 11.77%
-1.89% 15.53%
-0.60% 6.05%
3.54% 14.66%
-2.25% 6.71%
0.52% 9.18%
-7.49% 11.83%
2.22% 8.88%
0.50% 5.96%
-0.25% 6.90%
-2.57% 8.55%
3.84% 10.85%
1.18% 13.08%
-3.50% 9.16%
2.76% 6.74%
-0.67% 10.24%
1.43% 7.60%
-0.50% 16.55%
-4.11% 9.52%
0.16% 11.87%
-11.17% 25.99%
-2.99% 5.96%
2.20% 17.30%
1.44% 12.61%
1.76% 7.03%
2.17% 7.10%
-0.07% 8.19%
-1.62% 4.53%
-1.52% 4.47%
0.80% 6.45%
2.09% 6.49%
-2.19% 8.05%
1.26% 10.38%
-0.59% 20.10%
1.34% 11.60%
-2.18% 10.43%
-3.38% 24.21%
2.97% 23.27%
0.80% 15.79%
 3.87% 18.93%
-0.45% 17.24%
-0.82% 20.88%
-1.18% 20.28%
0.82% 12.09%
2.06% 23.06%
-2.88% 15.45%
-3.22% 10.52%
-16.99% 26.30%
0.96% 8.78%
4.12% 9.55%
5.54% 7.97%
-0.78% 7.01%
-3.90% 10.91%
0.76% 5.61%
5.13% 14.58%
-1.05% 8.83%
-1.36% 13.08%
2.12% 11.73%
4.80% 13.64%
-1.57% 9.49%
-1.35% 10.40%
-2.57% 12.26%
-1.81% 10.41%
3.82% 13.17%
-0.93% 8.41%
-5.29% 9.97%
-0.44% 8.05%
0.82% 10.20%
2.33% 11.89%
1.24% 7.23%
-1.67% 9.69%
3.05% 9.61%
-9.16% 12.11%
9.72% 25.74%
-2.70% 25.14%
5.71% 23.04%
1.17% 11.39%
-2.02% 11.42%
-2.69% 17.58%
-2.62% 16.52%
-5.61% 8.72%
4.21% 15.52%
-1.67% 19.77%
7.43% 14.70%
-2.96% 7.64%
-7.83% 18.93%
-1.52% 10.32%
-1.04% 16.04%
-3.57% 8.16%
7.43% 14.91%
-0.95% 17.78%
-4.86% 12.16%
-1.94% 10.29%
2.56% 10.64%
2.62% 11.86%
-4.88% 11.66%
-2.33% 41.31%
-3.30% 12.21%
7.24% 25.70%
-4.81% 17.97%
-4.05% 11.81%
-3.23% 19.47%
16.00% 26.61%
12.35% 24.98%
-6.98% 16.71%
-0.89% 43.88%
1.57% 15.33%
-2.02% 12.78%
2.31% 19.32%
-1.96% 8.53%
6.73% 14.15%
1.61% 11.04%
5.73% 7.95%
3.97% 10.39%
-2.49% 16.24%
-0.21% 9.85%
1.05% 15.34%
3.62% 10.31%
-2.40% 15.45%
-3.01% 14.68%
0.48% 13.69%
-7.15% 9.51%
5.17% 11.85%
-3.50% 7.61%
7.98% 12.11%
-1.38% 9.72%
-2.36% 8.64%
-0.60% 5.51%
-0.40% 8.92%
-4.03% 6.14%
-9.08% 10.77%
-6.88% 12.00%
33.21% 45.40%
-2.81% 6.38%
-2.20% 5.74%
9.96% 15.38%
-0.67% 12.97%
-9.93% 17.63%
0.20% 13.52%
-1.07% 10.02%
2.47% 11.44%
-0.68% 11.32%
-0.54% 12.20%
-3.15% 9.30%
15.19% 20.79%
0.84% 6.41%
-0.23% 9.79%
3.14% 11.80%
-1.47% 6.72%
-3.00% 6.41%
0.76% 9.09%
1.69% 10.53%
-1.14% 7.16%
-2.95% 8.27%
2.11% 15.06%
-1.48% 24.52%
-2.95% 13.32%
-2.39% 11.94%
-2.06% 13.11%
-0.07% 23.12%
-1.56% 14.48%
4.23% 17.31%
2.98% 11.42%
-3.10% 14.87%
-4.76% 13.29%
2.61% 19.98%
-0.34% 21.13%
1.67% 13.04%
-5.22% 11.16%
-6.77% 15.18%
3.51% 15.03%
3.36% 13.11%
1.74% 7.80%
-1.52% 7.63%
-1.81% 23.43%
-1.22% 8.29%
-0.64% 15.77%
1.42% 19.16%
-1.34% 10.53%
-1.75% 14.83%
1.20% 14.64%
-1.19% 16.59%
2.24% 14.81%
0.19% 17.24%
1.83% 12.43%
3.72% 11.10%
-0.47% 8.76%
-1.53% 9.59%
-1.50% 13.59%
-0.33% 9.03%
-1.41% 5.87%
-1.02% 5.41%
-3.38% 4.54%
0.80% 11.94%
-8.86% 11.44%
-4.32% 7.79%
-0.54% 7.34%
3.39% 30.34%
-0.93% 10.83%
5.39% 12.89%
-1.48% 8.05%
0.98% 13.26%
-1.98% 11.60%
3.75% 16.98%
-0.76% 14.33%
3.68% 17.64%
3.82% 9.07%
1.91% 11.82%
3.50% 13.23%
1.82% 14.79%
-3.19% 6.67%
2.40% 10.06%
-0.60% 9.54%
-4.73% 6.55%
-1.31% 9.38%
0.44% 14.41%
4.72% 11.31%
-0.46% 6.16%
-1.22% 7.26%
-4.32% 11.48%
0.37% 7.65%
-1.64% 9.03%
-3.69% 13.89%
3.65% 12.97%
0.55% 6.13%
-3.88% 8.20%
0.18% 9.89%
4.10% 22.32%
-3.71% 7.58%
3.29% 12.36%
-1.14% 14.38%
-2.01% 11.37%
-1.28% 8.97%
-1.60% 11.13%
-0.06% 9.28%
2.17% 15.90%
3.33% 6.77%
-0.36% 10.30%
1.53% 9.54%
-1.39% 3.45%
0.06% 7.54%
1.16% 5.58%
-0.79% 9.91%
-3.34% 9.21%
0.77% 13.55%
5.67% 23.20%
0.06% 18.97%
0.12% 11.26%
-2.56% 12.84%
-3.01% 11.45%
-2.36% 6.61%
-2.69% 11.17%
2.18% 6.99%
0.98% 11.95%
4.22% 9.88%
-1.37% 8.90%
-4.71% 6.46%
0.86% 7.38%
6.97% 22.33%
-0.49% 20.93%
0.61% 23.07%
-0.31% 15.37%
-2.73% 13.22%
-1.64% 11.05%
-2.73% 22.47%
2.92% 17.14%
0.00% 11.68%
-4.47% 11.67%
2.23% 12.11%
-5.20% 7.85%
3.30% 9.02%
-0.89% 6.51%
-5.00% 6.20%
1.71% 9.71%
-7.39% 9.57%
-7.82% 15.70%
-3.87% 9.20%
-0.91% 5.81%
-3.69% 12.16%
13.42% 17.22%
0.48% 25.56%
-2.65% 22.37%
-1.56% 12.68%
-5.25% 15.31%
2.95% 34.70%
-9.28% 13.17%
-5.01% 8.16%
15.58% 21.53%
3.41% 7.74%
7.26% 8.79%
11.81% 17.80%
-0.49% 10.82%
-2.04% 7.68%
3.05% 5.11%
0.84% 11.28%
3.77% 6.13%
-3.69% 10.07%
-6.09% 10.43%
4.32% 7.41%
-2.92% 11.27%
-9.56% 21.55%
-0.76% 21.51%
13.78% 28.62%
-8.90% 12.77%
4.17% 13.48%
4.35% 25.65%
1.42% 20.23%
-1.92% 12.21%
0.11% 11.90%
 5.00% 7.87%
-6.12% 12.39%
14.56% 16.80%
-0.90% 9.93%
-0.83% 8.16%
18.09% 21.88%
2.81% 9.54%
-3.34% 11.63%
0.77% 13.46%
-1.11% 10.35%
4.73% 39.88%
0.73% 24.46%
-5.73% 14.74%
1.76% 19.48%
-1.79% 15.41%
1.90% 12.73%
-15.00% 19.33%
-3.52% 16.38%
-2.58% 13.97%
3.61% 11.54%
5.46% 18.15%
-2.63% 8.15%
4.76% 10.08%
0.63% 4.98%
-1.37% 3.61%
0.19% 6.36%
3.68% 6.88%
-0.96% 8.56%
-4.81% 5.86%
-1.79% 8.77%
0.24% 5.01%
2.71% 11.27%
-4.86% 9.14%
7.42% 11.28%
0.38% 16.70%
-9.07% 20.80%
2.65% 19.13%
-5.09% 14.47%
1.30% 21.71%
4.38% 12.15%
0.48% 16.66%
-1.23% 11.50%
-12.48% 21.76%
0.93% 17.87%
-0.36% 7.63%
 -1.02% 9.36%
0.41% 10.46%
8.95% 15.82%
1.71% 8.53%
3.17% 21.94%
3.02% 12.34%
-4.00% 8.13%
6.42% 18.80%
-2.59% 13.45%
-2.24% 27.53%
0.71% 18.32%
3.69% 11.57%
-5.18% 22.45%
-3.10% 19.25%
-1.66% 15.99%
-5.75% 7.68%
1.00% 16.30%
-3.22% 11.31%
1.14% 14.87%
0.16% 10.28%
0.94% 14.50%
-0.57% 7.75%
-1.99% 10.25%
-8.99% 11.36%
-0.46% 15.61%
3.78% 7.08%
0.92% 11.30%
1.67% 12.24%
11.94% 23.47%
-0.60% 11.36%
-16.86% 23.04%
-7.33% 9.91%
-2.38% 8.19%
-2.64% 7.67%
0.93% 8.60%
1.85% 7.58%
-1.10% 15.50%
-6.76% 10.91%
-0.26% 9.42%
9.54% 16.35%
-9.49% 12.35%
-7.21% 8.87%
16.75% 24.55%
5.44% 9.08%
5.85% 19.55%
-13.64% 18.59%
-4.95% 23.46%
-4.55% 36.39%
64.31% 79.03%
0.82% 23.30%
1.80% 11.25%
1.96% 13.65%
-0.61% 10.33%
2.75% 12.49%
-5.88% 12.42%
-2.46% 7.39%
9.82% 19.89%
2.71% 18.75%
3.76% 9.69%
1.22% 14.35%
0.41% 16.45%
-1.08% 8.69%
-3.64% 9.94%
5.63% 9.52%
-4.96% 7.45%
-3.46% 8.32%
-0.25% 15.64%
-2.75% 6.29%
5.89% 31.97%
-0.39% 31.98%
2.58% 20.15%
0.20% 13.70%
0.94% 17.68%
1.08% 22.70%
0.14% 14.01%
-5.07% 8.88%
-2.75% 13.05%
-1.60% 13.06%
-4.69% 13.81%
-2.12% 8.56%
-1.97% 10.99%
9.07% 19.04%
1.81% 8.80%
-1.78% 7.24%
4.82% 10.89%
-1.83% 6.07%
-6.38% 8.78%
-2.14% 6.32%
9.77% 19.16%
-1.07% 6.44%
 0.06% 7.95%
5.85% 11.18%
-2.91% 11.53%
2.65% 14.63%
-5.81% 7.52%
-4.24% 17.49%
-2.56% 20.21%
-2.05% 26.76%
0.29% 17.39%
-1.85% 13.25%
4.27% 12.54%
-5.16% 7.84%
-4.66% 16.02%
4.42% 11.07%
-0.17% 3.90%
3.48% 13.43%
4.10% 12.99%
-0.53% 6.92%
1.50% 8.72%
-2.74% 7.73%
-0.87% 6.75%
1.23% 6.33%
0.83% 16.68%
-0.12% 20.57%
-2.64% 22.82%
-1.75% 11.90%
-3.01% 17.34%
2.07% 24.63%
-9.69% 22.06%
-4.25% 9.84%
0.05% 10.54%
0.68% 18.40%
10.31% 23.87%
-2.51% 14.97%
-2.75% 12.67%
-0.10% 9.21%
13.24% 22.44%
0.35% 11.06%
0.46% 7.78%
-0.06% 11.10%
-0.98% 13.74%
-7.10% 12.90%
-1.94% 23.86%
3.30% 12.85%
7.50% 29.95%
 1.06% 25.12%
4.48% 13.85%
8.38% 20.20%
0.60% 11.45%
2.26% 17.96%
0.90% 12.29%
1.61% 14.32%
-1.11% 10.13%
0.49% 12.04%
0.70% 10.11%
-2.20% 6.58%
6.58% 10.66%
-5.66% 8.26%
1.61% 6.35%
-1.66% 7.65%
-4.35% 7.17%
15.37% 24.68%
-3.88% 12.86%
-4.20% 16.39%
0.07% 17.20%
-6.18% 17.43%
-2.00% 20.33%
2.51% 14.43%
-0.33% 15.12%
1.40% 7.26%
1.49% 13.31%
-2.51% 9.80%
-2.58% 9.62%
-1.77% 7.95%
9.49% 20.20%
-5.00% 9.16%
-1.87% 8.32%
-2.27% 6.48%
-6.60% 7.81%
-13.29% 17.26%
-4.91% 6.63%
-0.96% 6.52%
-3.57% 6.58%
-0.37% 5.50%
1.69% 13.51%
4.26% 11.75%
-2.44% 12.94%
0.38% 16.09%
3.63% 20.82%
-0.30% 20.44%
 -1.66% 16.90%
-3.26% 16.02%
-3.77% 10.93%
6.43% 18.99%
0.34% 13.46%
2.84% 14.40%
1.21% 12.91%
-2.94% 7.79%
1.19% 7.55%
3.81% 15.78%
-1.72% 16.21%
9.29% 14.30%
1.12% 11.32%
-3.66% 39.23%
4.86% 32.11%
2.55% 26.59%
-2.15% 12.28%
2.14% 25.62%
6.93% 17.77%
-6.32% 24.82%
4.67% 21.42%
2.30% 15.37%
0.94% 22.13%
-3.10% 16.94%
-9.21% 17.95%
4.13% 15.58%
23.11% 32.76%
2.54% 9.51%
-8.18% 11.42%
-0.60% 5.08%
1.75% 5.48%
1.92% 7.64%
-0.48% 5.77%
-2.79% 13.61%
-1.50% 9.16%
7.67% 18.97%
-2.07% 11.13%
-0.62% 24.83%
-13.76% 21.12%
3.80% 34.23%
16.33% 31.74%
1.96% 14.09%
7.67% 20.64%
4.33% 15.28%
-2.08% 12.01%
 2.38% 20.89%
2.18% 12.64%
-4.02% 9.89%
0.65% 17.91%
-0.24% 11.69%
-6.06% 9.26%
2.33% 11.64%
1.26% 13.10%
-1.92% 12.62%
-3.99% 27.62%
3.92% 24.45%
-5.99% 48.13%
-2.26% 37.01%
-1.25% 20.67%
1.99% 42.87%
-2.36% 37.45%
3.15% 29.88%
1.23% 24.78%
-4.43% 13.61%
-2.43% 17.55%
6.25% 21.70%
-1.28% 32.59%
2.54% 12.04%
0.15% 14.65%
3.31% 11.88%
0.23% 12.60%
2.00% 14.46%
-2.33% 8.45%
-1.48% 13.46%
5.13% 15.77%
-1.30% 10.81%
-2.25% 10.71%
-6.06% 18.45%
-13.48% 26.74%
-0.18% 14.38%
12.61% 17.88%
0.62% 18.33%
1.19% 8.24%
8.89% 16.24%
-6.73% 10.67%
-2.42% 8.55%
11.23% 12.08%
-1.14% 5.07%
-1.79% 6.68%
3.56% 11.43%
-2.78% 18.26%
6.06% 19.86%
1.05% 13.71%
7.26% 16.16%
-2.69% 20.54%
-3.57% 8.96%
-4.79% 17.19%
-2.48% 17.94%
0.15% 13.94%
7.19% 10.96%
-1.20% 10.70%
-3.17% 11.17%
1.33% 11.10%
-0.23% 18.44%
-1.16% 7.31%
-1.07% 8.21%
-2.32% 9.84%
-0.45% 10.98%
-0.59% 11.46%
3.52% 6.38%
0.08% 16.40%
-6.04% 9.11%
0.80% 9.34%
1.25% 17.90%
-0.80% 14.51%
0.51% 19.57%
-1.80% 15.01%
3.04% 19.01%
2.12% 18.53%
-3.92% 16.22%
2.15% 10.77%
-3.79% 17.03%
-4.24% 9.50%
3.39% 16.59%
-1.12% 11.06%
2.51% 12.69%
-5.87% 8.41%
-2.63% 8.11%
10.13% 12.18%
-0.50% 7.24%
-3.00% 7.82%
0.70% 7.09%
-3.40% 17.37%
0.20% 21.78%
0.34% 21.19%
 -1.74% 21.63%
-1.32% 13.80%
0.87% 19.65%
1.63% 27.14%
-0.27% 9.12%
-5.08% 12.43%
-1.02% 11.55%
-1.57% 7.95%
-12.20% 18.04%
-5.16% 7.16%
-1.18% 9.86%
6.88% 11.57%
1.97% 9.50%
1.37% 5.98%
-0.51% 4.10%
-1.18% 5.28%
1.36% 4.89%
-0.40% 5.70%
-3.33% 8.19%
-4.59% 11.16%
1.21% 10.28%
0.58% 9.65%
0.59% 23.41%
0.86% 14.27%
4.97% 31.55%
-1.56% 11.33%
1.24% 21.49%
5.09% 23.69%
-0.94% 11.41%
2.40% 25.00%
-2.57% 26.01%
7.01% 19.07%
3.43% 19.80%
-0.71% 13.60%
-1.52% 10.25%
-4.24% 11.48%
0.98% 8.85%
-2.10% 6.81%
-4.95% 9.96%
-8.06% 12.80%
-3.73% 20.47%
12.09% 41.19%
-0.78% 29.56%
-0.39% 26.56%
-6.86% 32.07%
 -6.79% 30.67%
-15.07% 23.80%
-33.92% 69.09%
13.39% 20.36%
1.15% 15.34%
-13.61% 31.37%
-1.59% 16.20%
9.91% 19.22%
2.05% 18.24%
1.02% 13.69%
-2.69% 9.38%
3.42% 13.91%
8.07% 14.53%
-1.48% 4.80%
-1.05% 6.40%
2.28% 4.66%
-1.45% 9.50%
-6.68% 22.02%
-2.97% 13.02%
11.44% 23.31%
-0.99% 44.78%
-2.26% 47.97%
9.25% 42.63%
1.60% 41.59%
6.73% 40.74%
7.86% 20.99%
9.96% 44.09%
2.62% 36.95%
4.24% 28.89%
2.56% 26.33%
-4.35% 10.90%
16.05% 24.64%
1.42% 11.99%
3.43% 8.58%
4.96% 16.09%
2.30% 11.09%
4.16% 12.86%
-1.85% 23.14%
-4.32% 17.51%
0.18% 11.23%
-1.46% 10.53%
4.13% 11.63%
-2.20% 20.99%
-1.29% 16.59%
-1.62% 8.39%
-2.59% 25.58%
6.34% 12.79%
15.47% 27.45%
4.62% 17.12%
-3.82% 8.17%
-5.82% 10.34%
7.76% 12.84%
1.58% 9.82%
0.07% 7.25%
-2.86% 6.13%
2.28% 8.41%
-7.39% 9.22%
0.60% 10.16%
-2.21% 9.68%
-2.65% 15.72%
-4.98% 9.52%
-6.40% 14.22%
2.12% 18.00%
-6.44% 15.57%
-2.20% 9.48%
2.70% 9.22%
-2.06% 7.97%
0.05% 12.39%
1.28% 13.25%
2.30% 9.81%
8.62% 9.04%
-2.49% 4.15%
-4.38% 7.44%
1.81% 8.49%
-5.09% 6.30%
17.94% 17.94%
1.60% 6.17%
-1.70% 5.88%
1.93% 6.37%
1.30% 13.18%
-0.39% 8.80%
-0.84% 12.27%
0.78% 9.86%
-2.03% 8.03%
-1.32% 7.53%
2.37% 9.72%
-3.71% 8.99%
-0.86% 4.65%
0.00% 4.17%
-1.09% 5.03%
 3.97% 6.55%
-4.11% 9.69%
6.23% 10.70%
3.04% 3.18%
0.27% 4.68%
2.86% 5.87%
-1.48% 6.09%
-4.49% 11.29%
-4.18% 9.15%
1.50% 7.67%
-3.38% 7.80%
-5.47% 12.22%
-4.31% 8.21%
-0.16% 8.64%
2.91% 6.96%
0.56% 7.21%
1.14% 5.28%
-2.45% 8.49%
-6.16% 6.68%
-13.73% 22.78%
2.44% 6.07%
-8.56% 9.91%
-4.09% 9.04%
5.82% 9.28%
9.26% 9.67%
3.24% 6.32%
-2.03% 3.62%
-2.08% 7.16%
2.57% 8.42%
5.04% 9.13%
-5.20% 6.76%
1.49% 13.16%
7.93% 14.47%
2.55% 9.55%
-2.28% 11.84%
-5.82% 5.49%
-1.97% 4.81%
4.40% 11.37%
1.73% 7.19%
-1.16% 6.94%
-1.88% 5.15%
1.55% 10.30%
2.31% 5.08%
4.56% 7.07%
1.36% 8.57%
 -5.84% 8.46%
-1.16% 6.48%
-7.19% 9.90%
4.26% 7.21%
-1.07% 5.89%
1.43% 10.78%
1.95% 10.82%
-1.09% 6.35%
0.30% 10.13%
-4.46% 9.01%
-9.38% 10.56%
1.71% 14.73%
-3.14% 7.48%
-8.85% 10.14%
0.04% 7.71%
-2.56% 5.48%
-1.04% 11.08%
2.68% 6.89%
3.81% 9.14%
-2.33% 3.85%
-3.30% 8.86%
10.76% 6.99%
0.25% 8.05%
-6.54% 9.46%
-3.89% 7.98%
-1.11% 8.45%
9.26% 10.15%
0.94% 11.88%
-11.52% 7.64%
-0.86% 5.56%
-3.09% 7.17%
1.87% 14.56%
-4.78% 5.47%
-0.13% 15.36%
1.05% 9.41%
2.76% 8.97%
0.42% 5.97%
-8.29% 13.09%
-4.25% 7.10%
17.93% 22.05%
-0.93% 5.86%
-5.44% 11.80%
-9.17% 12.52%
10.06% 22.43%
11.52% 15.67%
 2.45% 10.96%
-6.97% 9.87%
-1.46% 6.68%
3.16% 23.55%
6.41% 10.34%
8.25% 14.17%
26.42% 37.02%
-2.91% 7.39%
-9.49% 10.70%
0.42% 9.02%
-3.86% 7.04%
-3.04% 6.50%
9.28% 11.96%
-0.43% 5.16%
5.45% 11.68%
5.54% 17.95%
3.59% 6.46%
-0.71% 8.21%
8.76% 9.77%
0.36% 4.79%
-1.12% 5.62%
1.14% 8.73%
-5.16% 7.30%
-2.76% 5.90%
-0.77% 3.22%
-5.63% 7.36%
1.95% 10.30%
1.06% 11.41%
0.54% 10.83%
-1.06% 7.24%
-5.46% 10.20%
3.42% 9.71%
-0.10% 6.08%
3.59% 8.00%
0.48% 7.10%
-1.75% 5.56%
3.84% 7.41%
0.66% 3.17%
0.78% 4.29%
-4.77% 6.98%
-10.54% 13.16%
-0.33% 5.68%
0.62% 8.76%
10.40% 17.91%
-0.83% 8.47%
 3.95% 10.59%
0.93% 5.24%
0.61% 5.37%
-0.93% 6.73%
-5.61% 10.14%
3.13% 11.32%
-3.28% 5.87%
7.62% 12.52%
4.38% 9.33%
0.00% 4.35%
3.40% 5.61%
-2.78% 4.29%
-0.17% 4.96%
1.77% 5.47%
5.92% 8.38%
-10.19% 12.75%
4.32% 6.43%
0.53% 5.95%
-3.79% 8.15%
-5.50% 6.76%
5.70% 14.15%
-0.89% 6.37%
0.96% 7.24%
0.80% 3.99%
-0.96% 6.38%
-2.15% 6.07%
5.59% 9.79%
-1.94% 7.08%
3.98% 6.08%
-0.12% 6.56%
1.57% 4.45%
-0.95% 3.75%
1.58% 7.56%
4.17% 6.23%
1.86% 6.83%
-4.48% 7.26%
7.81% 10.79%
5.37% 13.25%
3.24% 6.05%
-2.25% 5.49%
-5.77% 12.33%
-7.09% 12.44%
5.60% 12.30%
-6.11% 8.42%
0.68% 5.20%
-2.17% 4.74%
0.97% 5.11%
-3.06% 5.70%
2.91% 10.01%
-1.96% 8.73%
0.30% 9.10%
3.77% 8.23%
1.96% 8.14%
6.59% 8.65%
5.46% 8.82%
-5.05% 7.02%
-2.43% 7.09%
-3.67% 6.44%
-3.42% 7.67%
5.28% 9.65%
-5.88% 6.86%
-0.90% 8.43%
-0.30% 7.85%
5.43% 20.30%
4.55% 9.43%
3.41% 7.75%
-9.51% 17.70%
7.07% 11.84%
6.18% 14.38%
6.82% 9.15%
2.07% 5.68%
-2.46% 6.16%
0.07% 5.43%
-2.05% 3.93%
-2.77% 6.14%
-5.38% 8.33%
-8.44% 11.24%
-6.51% 7.76%
3.77% 6.86%
-0.36% 4.33%
-0.89% 5.68%
8.59% 13.11%
-1.33% 7.59%
-2.95% 6.59%
6.89% 8.99%
0.99% 9.62%
-0.33% 5.79%
-1.11% 5.81%
-2.17% 4.87%
3.23% 5.21%
 1.81% 10.69%
4.42% 9.81%
-2.40% 3.62%
1.88% 5.10%
4.22% 8.22%
-2.62% 3.05%
-1.74% 6.52%
-0.62% 4.48%
-4.61% 7.00%
2.71% 7.49%
2.14% 4.61%
5.78% 13.32%
-1.58% 8.76%
1.68% 8.99%
-1.66% 5.58%
-0.86% 7.62%
0.14% 4.32%
3.02% 8.27%
-0.88% 4.95%
3.55% 6.05%
-0.30% 4.05%
-0.38% 6.07%
0.38% 7.79%
-4.67% 6.43%
4.11% 5.01%
-0.74% 2.64%
-1.75% 5.45%
0.15% 7.08%
-8.43% 9.60%
9.68% 9.83%
-0.80% 2.75%
-2.55% 5.29%
-2.69% 6.77%
-0.96% 7.07%
2.16% 9.37%
-1.04% 8.21%
0.21% 10.24%
-3.22% 6.04%
4.85% 12.22%
-3.26% 10.42%
1.38% 11.81%
-1.09% 9.48%
1.10% 10.83%
-3.01% 5.20%
-1.84% 7.56%
 -8.30% 10.65%
4.46% 13.05%
1.86% 10.60%
3.10% 8.12%
-1.43% 9.39%
10.10% 15.88%
-4.84% 9.63%
-0.07% 6.03%
-1.54% 11.85%
-3.56% 6.14%
-2.21% 8.16%
-5.22% 13.32%
2.84% 17.06%
4.44% 15.15%
4.16% 18.12%
0.34% 7.04%
3.41% 9.89%
1.05% 9.06%
-2.00% 5.12%
-4.60% 6.80%
3.96% 13.09%
7.10% 11.05%
-2.98% 6.26%
-2.22% 4.71%
-5.08% 6.08%
0.33% 3.05%
6.40% 8.16%
5.10% 9.54%
-1.39% 8.58%
5.14% 9.98%
-10.32% 11.66%
-1.49% 8.89%
-2.70% 7.21%
-2.57% 8.43%
-2.08% 7.29%
-3.58% 5.70%
0.00% 9.43%
-2.02% 6.95%
0.18% 4.00%
-2.15% 5.21%
2.32% 8.78%
2.07% 11.54%
-0.36% 6.61%
0.98% 8.22%
1.11% 4.88%
 -4.44% 4.84%
-0.35% 8.65%
-0.82% 4.09%
-9.13% 10.05%
-0.53% 7.42%
1.66% 13.81%
4.43% 9.81%
0.28% 11.87%
15.60% 15.80%
-1.85% 13.06%
4.19% 8.28%
-2.21% 6.97%
0.72% 2.72%
3.46% 4.74%
-3.28% 5.61%
-10.13% 11.71%
-0.18% 5.18%
2.53% 5.93%
-3.99% 4.16%
-0.12% 3.80%
3.78% 4.58%
-0.42% 2.96%
2.39% 8.06%
-0.73% 6.08%
1.92% 16.01%
0.25% 7.28%
0.75% 5.96%
-1.84% 4.69%
3.62% 4.96%
0.25% 5.33%
0.32% 7.03%
-2.31% 3.73%
-0.37% 4.06%
-1.59% 2.99%
-0.24% 4.55%
0.99% 7.93%
-0.06% 3.75%
0.62% 5.29%
-3.88% 5.21%
1.95% 2.80%
2.75% 3.91%
-3.55% 7.53%
0.97% 5.42%
0.43% 8.63%
-2.27% 10.43%
 -1.30% 10.07%
-9.06% 12.68%
10.48% 10.54%
3.11% 9.28%
-6.08% 6.80%
-1.91% 4.51%
-5.27% 5.93%
2.79% 5.14%
-2.41% 6.19%
1.74% 7.16%
3.14% 4.33%
-4.75% 6.01%
3.77% 5.82%
-1.69% 3.27%
0.44% 3.37%
-1.56% 7.72%
-2.37% 4.80%
-0.37% 4.84%
-7.47% 9.68%
1.23% 6.14%
0.69% 7.32%
-6.21% 8.58%
4.81% 7.93%
3.21% 9.74%
-5.18% 9.21%
-1.87% 8.01%
-5.18% 7.41%
-11.51% 14.79%
-0.66% 5.84%
5.54% 10.34%
0.66% 7.61%
-3.28% 6.22%
6.60% 6.60%
-0.72% 5.54%
-5.06% 7.37%
-5.18% 8.24%
2.58% 9.97%
-4.37% 11.91%
6.02% 7.60%
-0.20% 3.92%
5.29% 9.66%
1.48% 7.18%
-5.81% 7.67%
-1.37% 10.56%
-6.04% 13.04%
 11.23% 17.19%
1.96% 8.98%
1.57% 4.96%
-0.17% 12.76%
-0.51% 9.28%
6.42% 10.14%
-4.21% 4.77%
3.47% 4.63%
-1.06% 7.07%
-1.39% 7.11%
3.97% 8.20%
9.59% 13.49%
-4.26% 15.11%
9.71% 11.43%
3.83% 6.90%
4.04% 4.43%
1.19% 5.17%
-1.57% 5.46%
-4.54% 7.45%
-1.06% 6.23%
-1.61% 14.86%
-10.76% 12.75%
7.37% 9.44%
3.82% 9.10%
-3.39% 5.48%
-1.38% 6.71%
-8.64% 12.12%
-2.29% 4.77%
4.45% 16.62%
-2.29% 2.62%
1.69% 5.08%
-1.84% 4.97%
8.24% 8.77%
3.10% 4.20%
-4.17% 4.77%
-6.70% 9.87%
-8.01% 10.24%
-2.17% 6.90%
-0.72% 4.07%
-6.32% 11.55%
14.57% 22.54%
-5.77% 8.21%
17.95% 20.30%
-4.28% 4.71%
-4.48% 7.54%
-0.69% 4.52%
-9.01% 12.58%
2.83% 6.66%
-0.12% 8.94%
-5.79% 6.62%
3.14% 8.07%
-3.27% 7.03%
-3.69% 5.28%
-5.46% 11.02%
2.55% 4.79%
1.29% 3.79%
0.61% 6.57%
2.75% 5.66%
4.18% 9.72%
-5.59% 6.54%
10.31% 12.29%
2.01% 9.33%
-9.22% 11.07%
2.10% 6.27%
8.56% 12.41%
3.64% 14.21%
5.57% 17.64%
-2.69% 4.61%
-4.22% 5.33%
-0.50% 7.09%
2.27% 6.48%
-4.00% 5.85%
-2.57% 3.48%
1.18% 6.16%
2.20% 6.11%
1.69% 4.88%
3.49% 10.88%
1.02% 5.95%
-3.41% 5.06%
8.11% 8.20%
3.24% 7.35%
-1.87% 14.98%
-3.25% 8.38%
0.82% 4.33%
1.29% 23.99%
-4.41% 8.62%
0.31% 3.55%
-6.07% 7.07%
2.51% 7.49%
-2.29% 3.96%
-2.08% 4.54%
2.25% 5.66%
-6.54% 7.18%
0.12% 6.54%
0.75% 4.72%
-1.74% 5.38%
-1.89% 3.42%
0.96% 4.84%
-4.98% 5.93%
1.55% 5.79%
1.84% 5.87%
-0.45% 4.24%
1.71% 5.01%
-1.17% 3.76%
-2.88% 6.31%
2.05% 8.14%
-2.51% 6.21%
-9.83% 8.54%
-0.16% 5.01%
3.00% 5.32%
3.05% 8.04%
0.07% 8.15%
2.42% 4.52%
-3.96% 5.34%
-0.88% 10.25%
3.32% 6.96%
8.01% 16.00%
5.76% 8.40%
4.29% 10.04%
-4.12% 6.50%
-5.76% 13.61%
-1.19% 6.50%
0.86% 7.44%
-8.52% 8.00%
4.19% 7.80%
-8.90% 30.92%
12.18% 21.24%
-4.40% 27.65%
7.64% 24.36%
-1.26% 7.42%
7.51% 10.27%
-3.58% 9.19%
2.69% 6.55%
2.22% 6.13%
1.81% 6.84%
 2.49% 23.12%
1.20% 19.23%
-4.99% 13.01%
-0.92% 7.21%
3.62% 5.73%
6.00% 18.67%
8.47% 12.43%
-7.93% 10.31%
1.70% 3.09%
-11.54% 14.64%
-4.11% 7.00%
2.73% 9.47%
6.44% 35.41%
-7.14% 10.07%
1.85% 4.97%
-2.12% 6.12%
-8.00% 10.03%
-0.60% 4.08%
-6.24% 8.18%
0.90% 9.95%
-9.06% 12.25%
-6.64% 18.29%
-4.89% 6.99%
6.05% 12.16%
9.80% 12.87%
2.80% 7.40%
-2.91% 7.57%
-0.03% 9.93%
-9.65% 13.41%
0.77% 10.79%
3.78% 12.02%
22.44% 26.20%
1.54% 8.39%
-7.94% 9.59%
4.04% 11.57%
-7.60% 8.53%
-5.12% 12.74%
-0.98% 11.20%
0.06% 14.58%
16.34% 20.54%
1.85% 8.15%
-0.79% 6.26%
-2.79% 5.00%
2.98% 13.76%
6.67% 8.55%
 4.86% 9.83%
-4.56% 8.20%
-21.62% 29.62%
19.04% 19.86%
-2.31% 14.88%
10.34% 17.21%
-4.28% 15.18%
-7.23% 12.28%
6.34% 20.19%
7.73% 24.70%
-3.70% 7.87%
-2.07% 8.56%
-7.12% 13.41%
0.48% 7.63%
-17.00% 33.69%
21.20% 28.56%
15.58% 19.08%
23.15% 33.06%
3.80% 5.30%
1.72% 5.32%
1.97% 6.15%
-5.01% 6.40%
6.81% 8.10%
1.42% 4.33%
-5.44% 6.78%
0.52% 6.41%
7.20% 16.19%
-4.48% 8.57%
-1.88% 2.79%
-0.73% 5.30%
-4.70% 5.87%
1.25% 5.75%
-0.10% 6.18%
2.31% 13.67%
-6.29% 6.82%
5.79% 9.33%
5.46% 5.97%
0.27% 4.27%
1.53% 7.32%
0.49% 2.04%
0.44% 4.16%
-0.22% 4.88%
-1.09% 3.60%
-5.40% 5.70%
-0.15% 4.16%
 -2.50% 3.47%
3.47% 6.04%
-0.92% 6.85%
-6.65% 7.60%
-1.97% 5.29%
-3.92% 5.97%
9.42% 23.26%
3.10% 9.03%
2.72% 8.29%
3.40% 7.37%
-2.12% 7.87%
2.00% 6.47%
-0.22% 12.54%
0.00% 6.74%
3.05% 5.70%
-0.99% 4.15%
3.41% 7.11%
-2.06% 6.95%
7.47% 7.83%
-0.54% 6.54%
-5.88% 7.20%
3.59% 9.39%
-10.06% 11.90%
-7.16% 12.52%
3.66% 25.63%
-5.28% 9.26%
8.17% 26.62%
-4.70% 10.80%
-1.45% 8.31%
-1.52% 10.30%
-2.00% 8.60%
4.02% 10.40%
-2.83% 9.43%
-0.05% 8.17%
-2.30% 9.30%
1.12% 8.52%
2.53% 10.19%
-2.92% 11.57%
1.98% 9.15%
-1.85% 5.98%
3.35% 7.81%
6.64% 7.92%
-6.41% 13.39%
-2.01% 6.91%
-1.66% 5.65%
 3.83% 7.38%
1.95% 5.93%
-2.29% 5.69%
-4.89% 6.16%
-1.69% 7.16%
3.98% 8.75%
5.78% 14.64%
-3.91% 4.98%
3.41% 6.24%
1.08% 9.46%
-0.20% 4.11%
2.31% 5.77%
-0.80% 9.98%
-0.25% 5.83%
-9.33% 10.35%
0.64% 8.76%
3.86% 10.98%
0.95% 8.93%
2.69% 8.05%
3.18% 8.84%
-5.39% 11.36%
-5.80% 6.68%
-11.70% 13.66%
-2.63% 12.24%
2.49% 14.31%
1.49% 11.25%
-6.53% 10.31%
14.29% 18.11%
-3.44% 6.81%
2.55% 10.28%
1.07% 6.81%
-1.65% 7.88%
-6.15% 6.73%
10.08% 14.01%
-0.22% 7.70%
3.33% 8.02%
-8.93% 9.81%
-10.52% 24.63%
-3.30% 6.84%
6.21% 9.51%
-1.12% 4.09%
7.79% 12.93%
3.02% 11.08%
7.13% 20.31%
-2.08% 6.22%
 0.88% 8.71%
1.20% 12.86%
-3.79% 9.88%
-5.44% 13.63%
-1.66% 9.16%
2.02% 6.11%
0.20% 9.28%
1.15% 7.84%
7.58% 12.80%
-3.53% 4.81%
-0.88% 9.61%
1.37% 13.94%
3.68% 9.26%
2.22% 9.43%
6.30% 16.72%
3.02% 11.46%
-4.09% 5.17%
0.10% 12.75%
-0.38% 8.52%
-1.72% 6.02%
-8.95% 10.26%
-1.01% 8.27%
2.85% 14.63%
8.13% 11.06%
-4.12% 16.24%
-3.58% 10.95%
11.24% 18.51%
14.40% 18.31%
1.79% 13.06%
4.99% 9.70%
0.24% 11.17%
2.60% 11.91%
-2.70% 4.35%
-0.64% 9.10%
-5.52% 6.95%
-1.73% 5.25%
4.53% 9.62%
-7.25% 9.59%
-2.71% 5.16%
-1.06% 7.45%
-4.86% 10.83%
2.67% 8.10%
-5.51% 8.32%
-0.19% 6.87%
-4.92% 7.23%
 4.35% 17.78%
-4.29% 6.67%
10.62% 26.29%
6.19% 15.05%
-0.67% 11.49%
4.14% 10.94%
-1.06% 12.49%
-2.08% 11.10%
-7.29% 8.54%
-2.82% 7.66%
-5.62% 7.41%
4.39% 18.61%
-12.36% 16.86%
6.10% 19.09%
16.71% 28.61%
-7.73% 12.40%
4.75% 19.01%
-2.41% 29.73%
4.35% 27.97%
-6.38% 16.72%
11.73% 27.11%
1.47% 21.55%
1.76% 17.08%
-4.39% 15.20%
2.03% 15.04%
-0.72% 9.71%
-10.08% 11.79%
1.32% 12.64%
1.58% 12.51%
0.77% 4.33%
1.17% 9.84%
-2.38% 4.64%
2.29% 8.31%
-3.79% 16.95%
-1.16% 6.63%
-2.61% 9.89%
-6.76% 8.58%
2.45% 8.85%
3.94% 12.88%
-1.32% 9.19%
9.95% 27.36%
2.90% 15.71%
-2.39% 7.89%
-3.25% 8.39%
-0.93% 10.63%
-4.68% 6.75%
3.31% 17.85%
-1.98% 7.67%
-2.76% 5.50%
6.39% 6.77%
-3.69% 10.09%
0.41% 20.47%
4.48% 20.05%
-5.14% 7.53%
2.99% 11.48%
-9.16% 10.75%
-1.61% 18.11%
7.34% 18.15%
3.10% 16.05%
12.62% 23.08%
3.40% 18.05%
-2.99% 11.80%
4.46% 14.48%
2.54% 22.22%
13.94% 22.51%
-0.31% 8.43%
0.88% 7.65%
4.01% 11.50%
-4.04% 6.76%
-1.80% 7.94%
-3.29% 10.38%
-9.58% 10.86%
0.60% 10.40%
-6.47% 18.25%
14.86% 28.47%
-9.67% 11.95%
11.36% 25.65%
-0.88% 14.25%
2.63% 12.05%
1.03% 10.33%
0.79% 10.02%
-6.98% 15.18%
-2.65% 11.45%
8.18% 15.95%
-7.00% 13.42%
-0.61% 11.77%
4.50% 10.49%
1.94% 8.43%
-2.13% 6.22%
-1.92% 6.49%
 3.93% 11.94%
-2.91% 5.38%
-2.45% 8.82%
-5.02% 7.48%
3.33% 18.34%
-6.10% 7.20%
1.56% 10.30%
-3.76% 6.33%
3.79% 7.68%
1.80% 15.05%
-5.50% 9.05%
-1.86% 8.29%
-1.59% 5.61%
5.13% 7.80%
-2.04% 8.91%
0.20% 8.77%
4.97% 11.79%
-3.92% 6.45%
-1.58% 9.85%
-4.40% 6.60%
-4.34% 7.17%
5.79% 9.48%
-4.91% 7.61%
0.41% 3.29%
0.69% 5.79%
2.98% 8.13%
2.08% 8.57%
4.92% 9.60%
-2.38% 6.91%
1.92% 7.03%
-2.41% 11.92%
-1.36% 7.68%
3.37% 7.35%
-2.97% 9.13%
-5.26% 6.80%
-2.52% 8.23%
1.23% 9.96%
-5.51% 7.49%
-7.30% 8.35%
-6.25% 3.27%
-4.84% 5.79%
-2.43% 4.11%
1.84% 7.92%
12.99% 13.35%
-1.50% 5.69%
 -9.48% 4.72%
-1.89% 5.04%
8.21% 12.39%
0.80% 4.89%
-11.48% 12.97%
-8.27% 11.42%
-6.05% 9.84%
11.45% 22.68%
-1.38% 10.38%
4.09% 18.10%
0.17% 12.86%
13.47% 25.72%
-1.86% 12.09%
2.86% 15.16%
6.68% 11.29%
-4.48% 12.75%
0.39% 17.14%
-0.12% 16.17%
-6.19% 15.28%
12.71% 22.50%
-2.49% 20.71%
4.85% 14.37%
7.19% 13.75%
8.97% 9.24%
-3.79% 9.66%
-7.22% 13.37%
14.68% 22.20%
0.00% 2.29%
-2.60% 9.08%
-0.88% 9.59%
3.79% 9.58%
-5.00% 7.88%
-8.36% 9.18%
5.04% 9.82%
0.93% 7.88%
6.62% 21.51%
0.65% 7.54%
7.37% 19.09%
-5.01% 4.55%
11.89% 19.77%
1.16% 6.98%
-1.14% 6.38%
-3.26% 7.91%
-8.77% 11.03%
-0.35% 5.91%
 2.16% 8.86%
6.86% 9.58%
2.19% 10.16%
-3.15% 11.72%
-8.86% 11.29%
6.71% 12.83%
-1.66% 7.25%
1.16% 9.69%
-5.60% 9.57%
-1.27% 8.16%
3.08% 9.30%
-3.46% 10.39%
1.38% 11.27%
-3.39% 12.82%
0.67% 3.82%
-0.86% 7.07%
-1.13% 10.01%
-0.28% 6.65%
-6.66% 4.95%
-9.59% 7.59%
-15.05% 27.72%
-2.75% 6.10%
-1.74% 7.52%
-2.23% 4.01%
4.43% 12.88%
7.14% 14.77%
2.41% 7.85%
-4.05% 8.00%
-2.53% 7.21%
1.82% 4.73%
-4.80% 8.94%
2.34% 8.53%
-4.53% 3.38%
7.37% 8.77%
-2.60% 6.81%
12.80% 17.32%
1.26% 16.34%
0.69% 6.54%
-0.46% 14.58%
-1.80% 16.92%
-1.04% 10.96%
-7.77% 10.09%
13.13% 18.29%
1.61% 5.63%
5.09% 10.47%
 8.63% 18.86%
1.09% 15.36%
1.71% 9.99%
2.75% 14.07%
0.81% 6.22%
-4.87% 11.95%
-4.36% 9.37%
2.27% 4.27%
0.18% 3.07%
0.54% 10.03%
0.86% 7.86%
-0.50% 3.87%
-6.41% 7.47%
1.63% 6.85%
-5.00% 5.31%
1.03% 3.76%
6.06% 8.54%
-6.33% 5.78%
-0.81% 16.35%
-4.86% 5.10%
-2.41% 13.02%
-2.35% 6.71%
-0.48% 17.66%
-4.30% 4.07%
2.77% 11.12%
3.96% 14.36%
-1.00% 11.99%
-1.21% 10.41%
4.31% 8.52%
-2.67% 10.47%
5.23% 14.16%
0.08% 13.12%
-0.20% 10.39%
-2.40% 8.64%
-4.12% 7.06%
-9.06% 12.68%
7.15% 27.45%
14.03% 22.93%
-3.10% 12.07%
-3.16% 7.66%
-8.14% 16.87%
4.11% 10.94%
4.53% 17.66%
-1.72% 6.59%
-4.60% 4.90%
-5.43% 6.65%
0.14% 12.43%
-3.99% 11.92%
2.29% 10.88%
2.13% 13.59%
1.06% 6.77%
-2.73% 12.24%
-0.03% 11.66%
-6.24% 13.59%
11.21% 30.68%
1.77% 14.28%
-0.63% 15.33%
1.50% 6.22%
7.80% 11.70%
3.25% 12.69%
-4.87% 4.26%
-0.97% 6.81%
0.37% 6.42%
1.45% 13.57%
1.35% 12.17%
-2.63% 6.76%
1.02% 21.02%
-6.16% 5.88%
-7.08% 10.14%
1.14% 12.50%
-2.06% 6.20%
10.10% 13.11%
-3.31% 13.85%
13.63% 14.66%
-0.20% 2.35%
-3.36% 6.48%
1.87% 5.88%
5.68% 15.47%
-8.16% 15.23%
-1.49% 4.68%
-0.44% 24.18%
-3.23% 4.78%
-1.41% 3.08%
-6.08% 4.75%
-4.53% 5.51%
3.17% 2.50%
-2.49% 6.84%
-0.16% 3.87%
-1.16% 2.42%
-0.84% 24.27%
-1.05% 5.30%
-4.23% 5.19%
-2.62% 6.01%
-0.17% 14.15%
1.67% 12.77%
2.15% 5.39%
-0.30% 5.58%
-2.18% 3.55%
-2.36% 2.78%
-0.93% 3.95%
-1.55% 5.05%
-4.20% 7.46%
-4.80% 4.21%
2.09% 13.52%
-6.15% 12.98%
12.36% 20.27%
2.20% 10.12%
-7.56% 11.48%
-0.38% 11.69%
-0.26% 24.09%
3.71% 8.63%
-0.68% 19.05%
2.59% 7.98%
-0.16% 5.06%
-0.75% 3.19%
3.43% 6.41%
-1.26% 4.93%
-2.53% 5.33%
4.45% 5.29%
-3.95% 4.26%
2.30% 6.81%
0.77% 6.58%
-2.21% 3.30%
1.56% 5.82%
-1.11% 3.25%
2.84% 9.70%
-4.34% 8.42%
4.04% 14.38%
4.18% 15.66%
-5.01% 6.73%
4.20% 7.19%
-2.59% 4.80%
-3.51% 5.82%
2.90% 8.30%
-8.77% 11.74%
-14.72% 20.23%
6.28% 6.28%
1.69% 4.11%
1.29% 5.82%
4.96% 7.91%
5.77% 6.19%
-12.22% 15.64%
-1.22% 10.62%
0.00% 11.64%
0.00% 0.00%
4.00% 10.62%
-5.52% 9.28%
0.13% 6.99%
8.33% 19.07%
0.75% 19.32%
2.34% 10.06%
-1.64% 6.52%
3.60% 10.32%
-1.00% 11.36%
-5.28% 12.37%
5.15% 10.84%
-0.50% 8.61%
1.98% 20.35%
-1.87% 12.63%
-2.07% 5.23%
1.11% 10.23%
7.38% 11.14%
-4.93% 5.27%
-9.41% 11.71%
11.40% 12.49%
-6.17% 21.27%
-3.09% 13.72%
-12.52% 13.64%
-11.70% 10.65%
7.81% 18.93%
0.00% 0.00%
-0.59% 17.05%
-1.23% 8.89%
1.48% 9.66%
-4.67% 9.54%
7.50% 8.81%
-0.27% 5.43%
-1.84% 5.49%
1.76% 9.93%
1.25% 6.89%
10.12% 12.18%
-5.89% 6.56%
-0.75% 5.59%
4.22% 7.11%
-4.29% 8.05%
-8.14% 12.15%
0.60% 12.21%
-2.10% 9.15%
7.42% 24.75%
1.10% 14.67%
5.27% 15.92%
2.19% 10.38%
7.78% 10.10%
-0.18% 9.94%
5.53% 9.84%
9.77% 16.36%
2.55% 10.39%
-7.72% 8.43%
-1.50% 4.78%
6.68% 9.93%
0.94% 9.65%
-0.48% 10.08%
-1.60% 16.03%
-1.48% 9.69%
4.30% 5.41%
-1.96% 8.60%
-1.07% 5.32%
-0.73% 5.06%
4.71% 11.22%
3.21% 6.52%
-9.45% 11.94%
-3.91% 6.16%
7.10% 7.81%
-8.03% 10.43%
-2.42% 5.69%
-3.12% 4.10%
1.67% 6.55%
4.68%
er than 10 and column Q is greater than 10 and R is between 10 to 15 then take average of column K`

when its >0 in case of of colmnn P is less than 15, column Q is greater than 10, column r is between 10 & 15 column o is also 10 & 15

change in VIX based on Vix high open

10-15 0.50% -0.51%
15-20 0.68% -0.75%
20-25 0.85% -0.77%
25-30 0.88% -1.12%
30-35 1.23% -0.79%
35-40 1.93% -1.44%
40-45 1.20% -2.20%
45-50 4.25% -0.31%

, find averaje change in column J when its greater thn 0

average change in nifty when overnight is positive 0.33%

negative -0.46%
15 column o is also 10 & 15

Based on Vix Close

0.50% -0.52%
0.71% -0.71%
0.84% -0.92%
1.08% -1.05%
1.43% -1.31%
1.77% -1.38%
1.45% -2.12%
2.93% -2.11%