Date Open High Low Close

1-Jan-13 19513.45 19623.76 19508.93 19580.81

2-Jan-13 19693.3 19756.68 19686.5 19714.24
3-Jan-13 19771.03 19786.3 19693.29 19764.78
4-Jan-13 19782.59 19797.44 19679.99 19784.08
7-Jan-13 19820.56 19856.43 19654.46 19691.42
8-Jan-13 19681.38 19761.78 19632.59 19742.52
9-Jan-13 19770.21 19824.06 19627.16 19666.59
10-Jan-13 19728.02 19783.75 19596.38 19663.55
11-Jan-13 19813.64 19839.8 19619.83 19663.64
14-Jan-13 19689.09 19948.63 19689.09 19906.41
15-Jan-13 19999.82 20036.82 19881.78 19986.82
16-Jan-13 19978.19 20009.36 19783.02 19817.63
17-Jan-13 19846.42 20005.98 19783.41 19964.03
18-Jan-13 20038.67 20126.55 19990.62 20039.04
21-Jan-13 20132.83 20163.38 20056.46 20101.82
22-Jan-13 20102.43 20156.86 19952.91 19981.57
23-Jan-13 19997.04 20058.07 19920.91 20026.61
24-Jan-13 20017.2 20072.28 19884.2 19923.78
25-Jan-13 19945.69 20129.01 19928.11 20103.53
28-Jan-13 20129 20172.45 20062.79 20103.35
29-Jan-13 20080.31 20203.66 19970.05 19990.9
30-Jan-13 20014.8 20073.46 19964.64 20005
31-Jan-13 19987.28 20008.83 19865.72 19894.98
1-Feb-13 19907.21 19966.69 19736.45 19781.19
4-Feb-13 19860.97 19902.6 19728.21 19751.19
5-Feb-13 19665.54 19717.26 19631.97 19659.82
6-Feb-13 19737.77 19767.25 19611.27 19639.72
7-Feb-13 19589.44 19702.56 19540.08 19580.32
8-Feb-13 19577.19 19648.07 19414.8 19484.77
11-Feb-13 19517.59 19543.44 19416.94 19460.57
12-Feb-13 19489.87 19583.53 19438.53 19561.04
13-Feb-13 19601.69 19723.01 19574.15 19608.08
14-Feb-13 19626.81 19639.83 19444.33 19497.18
15-Feb-13 19449.83 19512.89 19381.82 19468.15
18-Feb-13 19496.25 19554.48 19462.92 19501.08
19-Feb-13 19523.7 19671.17 19457.21 19635.72
20-Feb-13 19717.94 19742.42 19619.89 19642.75
21-Feb-13 19549.05 19554.65 19289.7 19325.36
22-Feb-13 19341.9 19401.75 19289.83 19317.01
25-Feb-13 19365.33 19411.18 19237.98 19331.69
26-Feb-13 19290.66 19293.49 18976.94 19015.14
27-Feb-13 19090.32 19213.02 18997.82 19152.41
28-Feb-13 19264.8 19322.28 18793.97 18861.54
1-Mar-13 18876.68 18988.97 18820.9 18918.52
4-Mar-13 18920.9 18930.86 18760.41 18877.96
5-Mar-13 18943.62 19164.04 18943.62 19143.17
 6-Mar-13 19254.2 19293.39 19195.47 19252.61
7-Mar-13 19222.05 19465.52 19212.92 19413.54
8-Mar-13 19478.67 19706.03 19477.61 19683.23
### 19679.88 19754.66 19602.71 19646.21
### 19675.81 19697.84 19505.75 19564.92
### 19511.97 19511.97 19338.52 19362.55
### 19367.26 19604.7 19179.33 19570.44
### 19570.01 19673.16 19383.13 19427.56
### 19282.63 19345.42 19232.23 19293.2
### 19345.91 19378.61 18939.47 19008.1
### 19026.46 19028.09 18836.77 18884.19
### 18926.21 19082.29 18756.65 18792.87
### 18784.93 18859.82 18669.2 18735.6
### 18894.13 18950.22 18654.61 18681.42
### 18645.09 18758.88 18612.37 18704.53
### 18702.46 18882.54 18568.43 18835.77
1-Apr-13 18890.81 18959.48 18796.6 18864.75
2-Apr-13 18863.82 19060.51 18826.53 19040.95
3-Apr-13 19034 19035.2 18721.72 18801.64
4-Apr-13 18731.38 18733.62 18473.85 18509.7
5-Apr-13 18493.67 18525.45 18389.29 18450.23
8-Apr-13 18455.8 18504.48 18402.93 18437.78
9-Apr-13 18481.47 18565.56 18206.61 18226.48
10-Apr-13 18355.14 18461.44 18173.31 18414.45
11-Apr-13 18577.52 18599.14 18397.94 18542.2
12-Apr-13 18275.66 18337.91 18186.1 18242.56
15-Apr-13 18196.09 18424.4 18144.22 18357.8
16-Apr-13 18356.32 18771.33 18325.73 18744.93
17-Apr-13 18773.45 18869.88 18673.44 18731.16
18-Apr-13 18695.34 19058.8 18691.61 19016.46
22-Apr-13 18989.78 19204.9 18989.78 19169.83
23-Apr-13 19210.26 19210.26 19042.08 19179.36
25-Apr-13 19192.11 19434.85 19192.11 19406.85
26-Apr-13 19376 19384.95 19249.75 19286.72
29-Apr-13 19306.67 19428.94 19284.4 19387.5
30-Apr-13 19492.83 19622.68 19317.38 19504.18
2-May-13 19459.33 19792 19451.26 19735.77
3-May-13 19707.95 19744.85 19542.63 19575.64
6-May-13 19571.66 19694.29 19554.31 19673.64
7-May-13 19697.33 19917.88 19697.33 19888.95
8-May-13 19950.22 20037.27 19851.22 19990.18
9-May-13 20015.86 20058.48 19903.83 19939.04
### 19911.08 20119.14 19908.8 20082.62
### 20091.93 20146.83 20055.18 20122.32
### 20073.41 20109.08 19667.39 19691.67
 ### 19715.8 19831.79 19652.69 19722.29
### 19798.18 20241.96 19798.18 20212.96
### 20167.93 20326.48 20162.12 20247.33
### 20267.6 20328.19 20155.01 20286.12
### 20277.76 20443.62 20186.66 20223.98
### 20227.17 20308.04 20072.68 20111.61
### 20150.69 20220.35 20000.86 20062.24
### 19971.37 20027.56 19634.79 19674.33
### 19765.32 19833.14 19568.49 19704.33
### 19750.67 20083.47 19678.31 20030.77
### 20056.28 20209.82 19963.23 20160.82
### 20202.51 20216.49 20044.74 20147.64
### 20066.94 20254.03 20066.14 20215.4
### 20186.67 20191.29 19730.55 19760.3
3-Jun-13 19859.22 19860.19 19541.97 19610.48
4-Jun-13 19605.68 19742.7 19522.47 19545.78
5-Jun-13 19532.42 19604.43 19441.35 19568.22
6-Jun-13 19503.68 19635.37 19395.32 19519.49
7-Jun-13 19522.31 19711.55 19397.51 19429.23
10-Jun-13 19530.35 19585.75 19366.82 19441.07
11-Jun-13 19382.22 19418.74 19121.18 19143
12-Jun-13 19103.96 19143.24 18969.08 19041.13
13-Jun-13 18897.49 18914.13 18765.53 18827.16
14-Jun-13 18959.83 19213.1 18952.09 19177.93
17-Jun-13 19249.9 19344.28 19084.68 19325.87
18-Jun-13 19329.17 19383.61 19191.37 19223.28
19-Jun-13 19224.09 19274.26 19100.13 19245.7
20-Jun-13 19069.2 19069.2 18687.19 18719.29
21-Jun-13 18695.8 18820.81 18615.14 18774.24
24-Jun-13 18714.06 18714.06 18467.16 18540.89
25-Jun-13 18602.25 18802.31 18487.3 18629.15
26-Jun-13 18662.37 18690.5 18514.35 18552.12
27-Jun-13 18716.11 18925.75 18688.28 18875.95
28-Jun-13 19093.18 19432.94 19093.18 19395.81
1-Jul-13 19352.48 19598.43 19347.57 19577.39
2-Jul-13 19573.93 19589.14 19442.75 19463.82
3-Jul-13 19347.11 19347.11 19147.31 19177.76
4-Jul-13 19256.12 19445.02 19245.01 19410.84
5-Jul-13 19568.79 19640.27 19477.74 19495.82
8-Jul-13 19418.98 19422.69 19185.92 19324.77
9-Jul-13 19399.37 19486 19380.25 19439.48
10-Jul-13 19482.66 19505.93 19237.91 19294.12
11-Jul-13 19468.46 19723.51 19468.46 19676.06
12-Jul-13 19898.69 19991.94 19785.59 19958.47
15-Jul-13 19926.1 20072.44 19883.19 20034.48
 16-Jul-13 19788.09 19890.63 19649.58 19851.23
17-Jul-13 19928.95 19983.22 19778.54 19948.73
18-Jul-13 19999.51 20176.9 19956.2 20128.41
19-Jul-13 20213.45 20256.6 20111.13 20149.85
22-Jul-13 20096.71 20264.9 20065.69 20159.12
23-Jul-13 20249.98 20351.06 20249.98 20302.13
24-Jul-13 20200.2 20252.7 19994.25 20090.68
25-Jul-13 20062 20110.81 19763.9 19804.76
26-Jul-13 19892.47 19907.45 19699.76 19748.19
29-Jul-13 19714.42 19751.03 19570.87 19593.28
30-Jul-13 19577.75 19672.72 19328.54 19348.34
31-Jul-13 19304.07 19387.5 19126.82 19345.7
1-Aug-13 19443.29 19569.2 19170.46 19317.19
2-Aug-13 19399.55 19451.7 19078.72 19164.02
5-Aug-13 19178.06 19306.51 19141.68 19182.26
6-Aug-13 19127.1 19131.92 18667.3 18733.04
7-Aug-13 18758.53 18811.46 18551.35 18664.88
8-Aug-13 18687.3 18829.26 18621.67 18789.34
### 18898.94 19066.97 18796.01 18946.98
### 18895.26 19248.11 18864.81 19229.84
### 19299.42 19392.56 19203.63 19367.59
### 19297.11 19310.95 18559.65 18598.18
### 18587.38 18587.38 18139.15 18307.52
### 18142.83 18306.46 17970.98 18246.04
### 18545.44 18567.7 17807.19 17905.91
### 17896.84 18349.82 17759.59 18312.94
### 18386.53 18546.6 18210.75 18519.44
### 18602.56 18728.19 18488.93 18558.13
### 18460.72 18460.72 17921.82 17968.08
### 17851.44 18101.84 17448.71 17996.15
### 18073.66 18455.66 18071.22 18401.04
### 18424.72 18679.26 18272.76 18619.72
2-Sep-13 18691.83 18942.06 18678.93 18886.13
3-Sep-13 19002.77 19007.31 18166.17 18234.66
4-Sep-13 18314.68 18612.6 18188.43 18567.55
5-Sep-13 18857.6 19117.52 18847.02 18979.76
6-Sep-13 19072.02 19293.96 18929.38 19270.06
10-Sep-13 19448.39 20012.69 19444.66 19997.09
11-Sep-13 19999.77 20055.53 19777.63 19997.45
12-Sep-13 20046.05 20052.05 19676.49 19781.88
13-Sep-13 19744.54 19899.37 19675.68 19732.76
16-Sep-13 19977.38 20086.43 19596.15 19742.47
17-Sep-13 19721.9 19819.1 19635.44 19804.03
18-Sep-13 19865.99 20013.33 19775.29 19962.16
19-Sep-13 20354.73 20739.69 20347.3 20646.64
20-Sep-13 20616.35 20677.99 20051.43 20263.71
23-Sep-13 20060.82 20199.81 19826.3 19900.96
24-Sep-13 19820.03 20050.42 19782.78 19920.21
25-Sep-13 19947.43 19978.49 19658.74 19856.24
26-Sep-13 19853.66 19997.28 19826.99 19893.85
27-Sep-13 19951.73 19981.57 19674.38 19727.27
30-Sep-13 19643.89 19651.31 19320.73 19379.77
1-Oct-13 19452.05 19532.91 19264.72 19517.15
3-Oct-13 19585.79 19929.24 19583.97 19902.07
4-Oct-13 19870 20052 19833.17 19915.95
7-Oct-13 19880.94 19921.38 19647.88 19895.1
8-Oct-13 20094.21 20150.27 19936.72 19983.61
9-Oct-13 19918.2 20277.74 19826.96 20249.26
10-Oct-13 20228.76 20323.77 20135.91 20272.91
11-Oct-13 20535.9 20559.69 20368.06 20528.59
14-Oct-13 20534.61 20645.94 20497.88 20607.54
15-Oct-13 20722.9 20759.58 20446.73 20547.62
17-Oct-13 20579.56 20629.8 20375.42 20415.51
18-Oct-13 20486.78 20932.23 20486.78 20882.89
21-Oct-13 20915.76 20970.92 20768.99 20893.89
22-Oct-13 20863.15 20948.91 20810.25 20864.97
23-Oct-13 20875.31 20922.32 20589.72 20767.88
24-Oct-13 20766.05 21039.42 20656.7 20725.43
25-Oct-13 20725.52 20782.16 20622.55 20683.52
28-Oct-13 20696.51 20771.36 20550.64 20570.28
29-Oct-13 20593.49 20952.55 20493.66 20929.01
30-Oct-13 20944.14 21086.59 20937.12 21033.97
31-Oct-13 21000.6 21205.44 20991.98 21164.52
1-Nov-13 21158.81 21293.88 21141.32 21196.81
3-Nov-13 21278.08 21321.53 21212.31 21239.36
5-Nov-13 21134.1 21158.56 20951.71 20974.79
6-Nov-13 21004.54 21045.38 20861.42 20894.94
7-Nov-13 20896.13 21142.85 20797.06 20822.77
8-Nov-13 20785.2 20821.01 20600.9 20666.15
### 20596.4 20672.53 20453.15 20490.96
### 20510.31 20584.22 20262.22 20281.91
### 20248.52 20365.59 20161.64 20194.4
### 20351.39 20568.99 20348.27 20399.42
### 20570.59 20868.76 20570.59 20850.74
### 20870.16 20934.4 20828.69 20890.82
### 20857.01 20895.3 20579.94 20635.13
### 20579.26 20579.26 20189.23 20229.05
### 20316.58 20388.12 20137.67 20217.39
### 20326.66 20626.15 20326.66 20605.08
### 20604.27 20604.27 20390.62 20425.02
 ### 20449 20482.67 20348.06 20420.26
### 20522.36 20606.38 20461.51 20534.91
### 20558.93 20819.77 20558.93 20791.93
2-Dec-13 20771.27 20941 20770.51 20898.01
3-Dec-13 20857.85 20927.05 20817.75 20854.92
4-Dec-13 20839.45 20863.37 20673.62 20708.71
5-Dec-13 20992.25 21165.6 20929.2 20957.81
6-Dec-13 20955.74 21049.84 20922.45 20996.53
9-Dec-13 21416.67 21483.74 21282.64 21326.42
### 21293.58 21327.75 21175.08 21255.26
### 21191.27 21215.94 21069.45 21171.41
### 21101.05 21103.8 20901.47 20925.61
### 20867.17 20867.17 20692.67 20715.58
### 20714.26 20764.52 20637.77 20659.52
### 20732.44 20784.03 20594.99 20612.14
### 20568.7 20917.57 20568.7 20859.86
### 20959.8 21017.45 20646.03 20708.62
### 20792.37 21117.99 20745.94 21079.72
### 21080.54 21207.89 21059.12 21101.03
### 21127.66 21156.92 21010.65 21032.71
### 21051 21135.85 21013.14 21074.59
### 21114.49 21235.14 21113.25 21193.58
### 21260.15 21304.7 21089.21 21143.01
### 21177.77 21230.88 21122.68 21170.68
1-Jan-14 21222.19 21244.35 21133.82 21140.48
2-Jan-14 21179.91 21331.32 20846.67 20888.33
3-Jan-14 20819.58 20885.18 20731.33 20851.33
6-Jan-14 20913.79 20913.79 20721.98 20787.3
7-Jan-14 20845.77 20890.48 20637.18 20693.24
8-Jan-14 20767.42 20786.41 20688.18 20729.38
9-Jan-14 20755.73 20778.13 20652.69 20713.37
10-Jan-14 20760.72 20971.23 20625.17 20758.49
13-Jan-14 20850.54 21169.08 20850.54 21134.21
14-Jan-14 21115 21154.76 21009.05 21032.88
15-Jan-14 21091.46 21302.73 21091.46 21289.49
16-Jan-14 21366.91 21379.29 21199.65 21265.18
17-Jan-14 21236.65 21270.11 21015.61 21063.62
20-Jan-14 21083.53 21221.37 21001.13 21205.05
21-Jan-14 21237.96 21302.52 21189.2 21251.12
22-Jan-14 21251.65 21377.91 21168.43 21337.67
23-Jan-14 21319.69 21409.66 21264.71 21373.66
24-Jan-14 21289.15 21333.66 21123.99 21133.56
27-Jan-14 20899.03 20899.03 20688.03 20707.45
28-Jan-14 20721.17 20795.35 20554.28 20683.51
29-Jan-14 20784.04 20828.68 20613.62 20647.3
30-Jan-14 20491.74 20528.41 20343.78 20498.25
31-Jan-14 20544.64 20572.32 20448.43 20513.85
3-Feb-14 20479.03 20480.35 20182.2 20209.26
4-Feb-14 20050.99 20255.52 19963.12 20211.93
5-Feb-14 20241.12 20289.33 20076.1 20261.03
6-Feb-14 20286.09 20358.19 20079.82 20310.74
7-Feb-14 20441.04 20450.51 20282.3 20376.56
10-Feb-14 20429.16 20434.5 20312.21 20334.27
11-Feb-14 20400.94 20443.35 20349.51 20363.37
12-Feb-14 20449.83 20516.6 20427.23 20448.49
13-Feb-14 20478.67 20503.86 20164.67 20193.35
14-Feb-14 20265.13 20391.95 20149.01 20366.82
17-Feb-14 20438.87 20492.43 20338.95 20464.06
18-Feb-14 20457.56 20685.02 20436.48 20634.21
19-Feb-14 20643.85 20750.52 20629.56 20722.97
20-Feb-14 20661.07 20662.66 20522.04 20536.64
21-Feb-14 20600.58 20725.04 20599.91 20700.75
24-Feb-14 20695.48 20828.63 20637.3 20811.44
25-Feb-14 20877.72 20912.54 20777.73 20852.47
26-Feb-14 20869.61 21005.04 20860.02 20986.99
28-Feb-14 20995.39 21140.51 20989.66 21120.12
3-Mar-14 21079.27 21140 20920.98 20946.65
4-Mar-14 20947 21224.64 20940.39 21209.73
5-Mar-14 21280.36 21333.2 21176.16 21276.86
6-Mar-14 21336.32 21525.14 21329.88 21513.87
7-Mar-14 21539.44 21960.89 21539.44 21919.79
### 21819.19 22023.98 21805.22 21934.83
### 21918.83 22018.52 21772.11 21826.42
### 21793.32 21965.95 21768.14 21856.22
### 21736.61 21991.36 21720.13 21774.61
### 21648.05 21853.32 21573.48 21809.8
### 21849.65 22040.72 21785.38 21832.61
### 21872.68 21895.83 21782.01 21832.86
### 21797.61 21853.25 21704.66 21740.09
### 21823.52 21870.11 21729.9 21753.75
### 21752.44 21778.92 21725.52 21755.32
### 21827.5 22074.34 21827.5 22055.48
### 21948.31 22079.96 21916.87 22055.21
### 22134.71 22172.2 22020.58 22095.3
### 22116.23 22307.74 22094.29 22214.37
### 22273.44 22363.97 22185.11 22339.97
### 22423.14 22467.21 22253.78 22386.27
1-Apr-14 22455.23 22485.77 22295.65 22446.44
2-Apr-14 22550.58 22592.1 22473.46 22551.49
3-Apr-14 22598.19 22620.65 22369.28 22509.07
 4-Apr-14 22522.46 22525.21 22339.4 22359.5
7-Apr-14 22355.56 22481.62 22197.51 22343.45
9-Apr-14 22389.21 22740.04 22379.95 22702.34
10-Apr-14 22729.46 22792.49 22644.43 22715.33
11-Apr-14 22642.05 22679.18 22526.89 22628.96
15-Apr-14 22698.09 22737.31 22416.24 22484.93
16-Apr-14 22486.73 22533.61 22247.39 22277.23
17-Apr-14 22327.76 22648.69 22312.19 22628.84
21-Apr-14 22644.75 22795.58 22636.75 22764.83
22-Apr-14 22771.24 22853.03 22727.63 22758.37
23-Apr-14 22783.65 22912.52 22780.13 22876.54
25-Apr-14 22892.5 22939.31 22656.64 22688.07
28-Apr-14 22717.59 22721.36 22597.19 22631.61
29-Apr-14 22654.28 22681.89 22443.56 22466.19
30-Apr-14 22517.63 22680.46 22284.96 22417.8
2-May-14 22493.59 22575.62 22386.95 22403.89
5-May-14 22412.8 22592.03 22354.45 22445.12
6-May-14 22512.23 22602.71 22475.65 22508.42
7-May-14 22488.96 22532.82 22286.26 22323.9
8-May-14 22382.14 22443.13 22277.04 22344.04
9-May-14 22374.98 23048.49 22317.18 22994.23
### 23031.11 23572.88 23008.65 23551
### 23729.78 24068.94 23729.25 23871.23
### 23897.88 23964.67 23753.36 23815.12
### 23809.42 23971.78 23742.75 23905.6
### 24271.54 25375.63 23873.16 24121.74
### 24340.32 24448.47 24107.99 24363.05
### 24555.31 24587.16 24299.53 24376.88
### 24404.48 24419.54 24156.47 24298.02
### 24415.42 24524.76 24326.48 24374.4
### 24535.14 24745.86 24470.78 24693.35
### 24913.89 25175.22 24433.9 24716.88
### 24748.1 24777.31 24422.33 24549.51
### 24591.61 24643.33 24488.81 24556.09
### 24523.13 24528.2 24206.5 24234.15
### 24300.99 24353.59 24163.62 24217.34
2-Jun-14 24368.96 24709.09 24270.2 24684.85
3-Jun-14 24729.22 24892.06 24626.97 24858.59
4-Jun-14 24909.03 24925.9 24773.93 24805.83
5-Jun-14 24828.38 25044.06 24644.88 25019.51
6-Jun-14 25204.95 25419.14 25129.76 25396.46
9-Jun-14 25543.6 25644.77 25496.84 25580.21
10-Jun-14 25706.35 25711.11 25347.33 25583.69
11-Jun-14 25650.62 25725.12 25400.15 25473.89
12-Jun-14 25597.21 25611.32 25409.69 25576.21
13-Jun-14 25677.05 25688.31 25171.61 25228.17
16-Jun-14 25239.5 25268.41 25063.93 25190.48
17-Jun-14 25189.46 25545.88 25104.5 25521.19
18-Jun-14 25565.19 25609.28 25114.3 25246.25
19-Jun-14 25327.09 25425.85 25069.66 25201.8
20-Jun-14 25237.54 25276.31 25056.18 25105.51
23-Jun-14 25108.09 25197.5 24878.66 25031.32
24-Jun-14 25115.83 25414.69 25115.83 25368.9
25-Jun-14 25421.49 25427.8 25274.39 25313.74
26-Jun-14 25217.69 25309.33 25021.23 25062.67
27-Jun-14 25132.08 25209.61 25032.94 25099.92
30-Jun-14 25179.55 25460.96 25179.55 25413.78
1-Jul-14 25469.94 25571.9 25466.77 25516.35
2-Jul-14 25660.57 25864.53 25660.16 25841.21
3-Jul-14 25875.75 25999.08 25793.7 25823.75
4-Jul-14 25844.8 25981.51 25659.33 25962.06
7-Jul-14 26039.67 26123.55 25992.73 26100.08
8-Jul-14 26166.92 26190.44 25495.04 25582.11
9-Jul-14 25615.28 25683.97 25364.77 25444.81
10-Jul-14 25513.74 25920.46 25117 25372.75
11-Jul-14 25488.86 25548.33 24978.33 25024.35
14-Jul-14 25093.16 25095.76 24892 25006.98
15-Jul-14 25100.9 25254.48 25020.32 25228.65
16-Jul-14 25322.17 25602.78 25246.75 25549.72
17-Jul-14 25540.92 25613.03 25494.46 25561.16
18-Jul-14 25558.48 25713.4 25441.24 25641.56
21-Jul-14 25776.54 25861.15 25677.71 25715.17
22-Jul-14 25784.48 26050.38 25780.39 26025.8
23-Jul-14 26130.26 26188.64 26000.4 26147.33
24-Jul-14 26188.5 26292.66 26077.7 26271.85
25-Jul-14 26257.14 26300.17 26007.31 26126.75
28-Jul-14 26173.47 26181.83 25900.25 25991.23
30-Jul-14 26005.14 26113.48 25850.04 26087.42
31-Jul-14 26105.89 26118.88 25853.69 25894.97
1-Aug-14 25753.92 25862.68 25459.13 25480.84
4-Aug-14 25631.68 25754.42 25531.38 25723.16
5-Aug-14 25817.84 25928.32 25562.36 25908.01
6-Aug-14 25892.55 25901.68 25621.85 25665.27
7-Aug-14 25668.71 25778.05 25526.05 25589.01
8-Aug-14 25406.87 25406.87 25232.82 25329.14
### 25476.87 25553.44 25437.05 25519.24
### 25703.78 25904.98 25645.79 25880.77
### 25861.47 25972.62 25791.79 25918.95
### 25948.3 26135 25945.35 26103.23
### 26123.69 26413.11 26075.28 26390.96
 ### 26482.56 26530.67 26387.84 26420.67
### 26496.29 26504.52 26277.61 26314.29
### 26322.66 26464.8 26262.52 26360.11
### 26419.53 26508.27 26383.16 26419.55
### 26490.31 26630.74 26401.64 26437.02
### 26349.87 26481.97 26314.89 26442.81
### 26553.24 26599.12 26492.5 26560.15
### 26620.18 26674.38 26573.69 26638.11
1-Sep-14 26733.18 26900.3 26732.39 26867.55
2-Sep-14 26888.21 27082.85 26886.22 27019.39
3-Sep-14 27128.06 27225.85 27067.02 27139.94
4-Sep-14 27164.95 27169.12 26972.39 27085.93
5-Sep-14 27127.26 27178.8 26920.56 27026.7
8-Sep-14 27145.12 27354.99 27144.56 27319.85
9-Sep-14 27316.43 27328.27 27177.09 27265.32
10-Sep-14 27230.94 27251.44 27018.11 27057.41
11-Sep-14 27143.22 27150.78 26904.5 26995.87
12-Sep-14 27048.15 27096.87 26965.91 27061.04
15-Sep-14 26998.07 26998.07 26790.91 26816.56
16-Sep-14 26854.9 26861.29 26464.03 26492.51
17-Sep-14 26627.21 26682.64 26511.71 26631.29
18-Sep-14 26573.89 27132.2 26503.08 27112.21
19-Sep-14 27139.39 27247.17 27047.68 27090.42
22-Sep-14 27008.12 27254.8 26918.93 27206.74
23-Sep-14 27244.98 27256.87 26744.07 26775.69
24-Sep-14 26817.94 26844.7 26560 26744.69
25-Sep-14 26808.66 26814.2 26349.55 26468.36
26-Sep-14 26429.3 26721.03 26220.49 26626.32
29-Sep-14 26694.41 26715.77 26518.01 26597.11
30-Sep-14 26610.71 26851.33 26481.31 26630.51
1-Oct-14 26681.47 26683.7 26548.22 26567.99
7-Oct-14 26487.51 26570.38 26250.24 26271.97
8-Oct-14 26229.67 26338.31 26150.09 26246.79
9-Oct-14 26394.37 26688.7 26394.21 26637.28
10-Oct-14 26551.74 26555.92 26261.61 26297.38
13-Oct-14 26275.07 26443.16 26092.69 26384.07
14-Oct-14 26537.42 26550.79 26212.01 26349.33
16-Oct-14 26260.35 26462.08 25933.98 25999.34
17-Oct-14 25950 26248.54 25910.77 26108.53
20-Oct-14 26434.16 26517.9 26368.94 26429.85
21-Oct-14 26552.45 26615.41 26407 26575.65
22-Oct-14 26782.57 26818.33 26712.21 26787.23
23-Oct-14 26889.51 26930.23 26827.68 26851.05
27-Oct-14 26959.57 26994.96 26726.84 26752.9
28-Oct-14 26788.73 26907.14 26764.15 26880.82
29-Oct-14 27017.44 27126.3 26971.16 27098.17
30-Oct-14 27098.94 27390.6 27088.65 27346.33
31-Oct-14 27439.06 27894.32 27438.28 27865.83
3-Nov-14 27943.04 27969.82 27785.4 27860.38
5-Nov-14 27907.19 28010.39 27857.65 27915.88
7-Nov-14 27902.71 27980.93 27739.56 27868.63
### 27919.45 28027.96 27764.75 27874.73
### 27911.25 27996.92 27790.4 27910.06
### 27958.64 28126.48 27958.64 28008.9
### 28048.56 28098.74 27822.7 27940.64
### 27949.54 28093.23 27912.9 28046.66
### 28018.68 28205.71 27921.34 28177.88
### 28209.03 28282.85 28119.95 28163.29
### 28193.9 28294.01 27963.51 28032.85
### 28100.84 28118.53 27915.23 28067.56
### 28100.1 28360.66 28038.4 28334.63
### 28413.01 28541.96 28394.48 28499.54
### 28520.76 28541.22 28217.5 28338.05
### 28321.58 28470.15 28261.31 28386.19
### 28397.8 28498.3 28307.58 28438.91
### 28490.71 28822.37 28483.99 28693.99
1-Dec-14 28748.22 28809.64 28538.44 28559.62
2-Dec-14 28522.46 28576.39 28386.46 28444.01
3-Dec-14 28472.32 28504.65 28370.73 28442.71
4-Dec-14 28616.93 28808.78 28448.95 28562.82
5-Dec-14 28604.5 28651.75 28409.05 28458.1
8-Dec-14 28433 28494.85 28097.12 28119.4
9-Dec-14 28134.22 28157.53 27763.82 27797.01
### 27711.96 27905.25 27710.03 27831.1
### 27796.34 27796.34 27539.47 27602.01
### 27598.96 27692.32 27320.05 27350.68
### 27136.28 27392.18 27105.04 27319.56
### 27181.18 27199.37 26736.23 26781.44
### 26724.01 26871.91 26469.42 26710.13
### 27053.86 27180.92 26900.57 27126.57
### 27292.55 27497.12 27292.14 27371.84
### 27479.87 27725.27 27382.32 27701.79
### 27733.12 27851.1 27475.13 27506.46
### 27530.26 27571.25 27146.52 27208.61
### 27215.19 27370.63 27091.38 27241.78
### 27266.49 27507.25 27266.49 27395.73
### 27478.3 27478.3 27312.29 27403.54
### 27358.3 27527.24 27346 27499.42
1-Jan-15 27485.77 27545.61 27395.34 27507.54
2-Jan-15 27521.28 27937.47 27519.26 27887.9
 5-Jan-15 27978.43 28064.49 27786.85 27842.32
6-Jan-15 27694.23 27698.93 26937.06 26987.46
7-Jan-15 26983.43 27051.6 26776.12 26908.82
8-Jan-15 27178.77 27316.41 27101.94 27274.71
9-Jan-15 27404.19 27507.67 27119.63 27458.38
12-Jan-15 27523.86 27620.66 27323.74 27585.27
13-Jan-15 27611.56 27670.19 27324.58 27425.73
14-Jan-15 27432.14 27512.8 27203.25 27346.82
15-Jan-15 27831.16 28194.61 27703.7 28075.55
16-Jan-15 28056.61 28176.1 27945.31 28121.89
19-Jan-15 28249.84 28334.06 28197.36 28262.01
20-Jan-15 28324.85 28829.29 28324.85 28784.67
21-Jan-15 28843.09 28958.1 28792.57 28888.86
22-Jan-15 28957.79 29060.41 28892.23 29006.02
23-Jan-15 29189.45 29408.73 29165.56 29278.84
27-Jan-15 29451.65 29618.59 29286.09 29571.04
28-Jan-15 29565.72 29786.32 29417.67 29559.18
29-Jan-15 29516.49 29740.63 29378.3 29681.77
30-Jan-15 29801.6 29844.16 29070.48 29182.95
2-Feb-15 29143.63 29268.13 28958.52 29122.27
3-Feb-15 29217.4 29253.06 28900.41 29000.14
4-Feb-15 29129.85 29133.62 28824.68 28883.11
5-Feb-15 28912.38 29277.83 28753.29 28850.97
6-Feb-15 28892.21 28922.85 28647.14 28717.91
9-Feb-15 28566.5 28566.5 28183.32 28227.39
10-Feb-15 28122.48 28633.72 28044.49 28355.62
11-Feb-15 28450.26 28618.91 28424.39 28533.97
12-Feb-15 28650.25 28838.52 28406.25 28805.1
13-Feb-15 28888.99 29154.67 28835.7 29094.93
16-Feb-15 29170.77 29325.35 29083.4 29135.88
18-Feb-15 29136.07 29411.32 29126.91 29320.26
19-Feb-15 29434.91 29522.86 29108.15 29462.27
20-Feb-15 29446.21 29462.09 29178.26 29231.41
23-Feb-15 29316.58 29362.96 28913.16 28975.11
24-Feb-15 29016.55 29130.67 28875.94 29004.66
25-Feb-15 29115.32 29269.83 28967.61 29007.99
26-Feb-15 29051.9 29069.13 28693.82 28746.65
27-Feb-15 28865.12 29254.02 28837.06 29220.12
28-Feb-15 29411.33 29560.32 28882.02 29361.5
2-Mar-15 29533.42 29576.32 29259.77 29459.14
3-Mar-15 29500.19 29636.86 29364.87 29593.73
4-Mar-15 29937.27 30024.74 29289.05 29380.73
5-Mar-15 29436.77 29518.32 29162.47 29448.95
9-Mar-15 29316.54 29321.06 28799.76 28844.78
### 28924.06 28949.11 28584.49 28709.87
 ### 28725.75 28843.23 28608.18 28659.17
### 28798.61 28971.01 28772.71 28930.41
### 29134.93 29183.76 28448.48 28503.3
### 28546.31 28581.82 28384.09 28437.71
### 28595 28784.35 28435.45 28736.38
### 28766.87 28806.97 28546.76 28622.12
### 28805.22 28978.74 28411.7 28469.67
### 28465.44 28484.36 28209.66 28261.08
### 28317.29 28385.14 28163.9 28192.02
### 28209.33 28455.32 28130.09 28161.72
### 28216.09 28249.6 28031.42 28111.83
### 27937.62 27997.14 27384.87 27457.58
### 27649.78 27694.41 27248.45 27458.64
### 27655.79 28017.97 27624.76 27975.86
### 28069.85 28180.64 27868.21 27957.49
1-Apr-15 27954.86 28298.34 27889.02 28260.14
6-Apr-15 28351.94 28530.81 28221.99 28504.46
7-Apr-15 28582.33 28641.08 28274.36 28516.59
8-Apr-15 28601.49 28763.06 28566.61 28707.75
9-Apr-15 28858.42 28906.71 28622.44 28885.21
10-Apr-15 28889.27 28907.81 28756.75 28879.38
13-Apr-15 28955.13 29072.51 28843.94 29044.44
15-Apr-15 29087.25 29094.61 28721.63 28799.69
16-Apr-15 28876.23 28876.23 28497.7 28666.04
17-Apr-15 28682.97 28696.19 28403.76 28442.1
20-Apr-15 28525.65 28539.46 27802.37 27886.21
21-Apr-15 27860.51 27976.93 27598.21 27676.04
22-Apr-15 27756.68 27947.26 27385.48 27890.13
23-Apr-15 27977.27 28087.78 27621.18 27735.02
24-Apr-15 27804.58 27829.11 27344.7 27437.94
27-Apr-15 27565.49 27567.28 27141.55 27176.99
28-Apr-15 27215.61 27482.14 27073.25 27396.38
29-Apr-15 27395.71 27438.96 27176.54 27225.93
30-Apr-15 27242.05 27242.05 26897.54 27011.31
4-May-15 27204.63 27537.85 27159.45 27490.59
5-May-15 27561.32 27603.71 27338.23 27440.14
6-May-15 27473.36 27501.15 26677.64 26717.37
7-May-15 26721.34 26850.37 26423.99 26599.11
8-May-15 26814.38 27196.28 26814.38 27105.39
### 27249.42 27544.24 27231.28 27507.3
### 27502.91 27502.91 26837.39 26877.48
### 27023.71 27299.8 26750.01 27251.1
### 27290.17 27293.99 26948.62 27206.06
### 27233.9 27379.57 27159.76 27324
### 27416.97 27725.97 27370.28 27687.3
 ### 27663.08 27872.23 27574.07 27645.53
### 27749.3 27903.01 27743.99 27837.21
### 27885.36 27911.44 27712.73 27809.35
### 27849.54 28071.16 27828.61 27957.5
### 27893.25 27903.29 27614.32 27643.88
### 27633.66 27675.94 27473.54 27531.41
### 27447.4 27595.8 27363.72 27564.66
### 27619.31 27666.37 27354.35 27506.71
### 27553.03 27888.32 27467.23 27828.44
1-Jun-15 27770.79 27959.43 27737.58 27848.99
2-Jun-15 27890.73 27902.53 27146.68 27188.38
3-Jun-15 27230.68 27276.22 26698.26 26837.2
4-Jun-15 26940.64 26948.84 26551.97 26813.42
5-Jun-15 26819.82 27014.42 26718.44 26768.49
8-Jun-15 26814.31 26827.06 26472.87 26523.09
9-Jun-15 26510.29 26604.65 26438.32 26481.25
10-Jun-15 26517.32 26934.74 26493.29 26840.5
11-Jun-15 26959.98 27000.14 26348.93 26370.98
12-Jun-15 26340.32 26489.58 26307.07 26425.3
15-Jun-15 26498.67 26728.6 26307.84 26586.55
16-Jun-15 26586.86 26731.35 26379.93 26686.51
17-Jun-15 26815.41 26983.48 26728.89 26832.66
18-Jun-15 26916.99 27175.39 26910.26 27115.83
19-Jun-15 27207.76 27404.6 27202.38 27316.17
22-Jun-15 27427.19 27782.31 27417.03 27730.21
23-Jun-15 27760.11 27882.66 27666.59 27804.37
24-Jun-15 27852.32 27948.24 27647.29 27729.67
25-Jun-15 27660.22 27968.75 27635.76 27895.97
26-Jun-15 27880.72 27921.86 27675.16 27811.84
29-Jun-15 27451.07 27695.32 27209.19 27645.15
30-Jun-15 27627.39 27814.53 27570.95 27780.83
1-Jul-15 27823.65 28099.25 27799.91 28020.87
2-Jul-15 28100.38 28115.96 27906.35 27945.8
3-Jul-15 27973.12 28135.43 27897.45 28092.79
6-Jul-15 27857.2 28235.31 27774.8 28208.76
7-Jul-15 28220.11 28335.23 28084.36 28171.69
8-Jul-15 28031.45 28031.45 27635.72 27687.72
9-Jul-15 27681.49 27798.13 27540.6 27573.66
10-Jul-15 27705.36 27729.46 27530.9 27661.4
13-Jul-15 27739.32 28005.17 27635.06 27961.19
14-Jul-15 27986.92 28018.59 27853.96 27932.9
15-Jul-15 28022.14 28218.37 27986.48 28198.29
16-Jul-15 28259.7 28478.43 28245.81 28446.12
17-Jul-15 28480.92 28576.32 28417.46 28463.31
20-Jul-15 28544.28 28549.13 28319.83 28420.12
 21-Jul-15 28381.82 28518.06 28138.3 28182.14
22-Jul-15 28159.42 28546.42 28070.91 28504.93
23-Jul-15 28540.97 28578.33 28315.37 28370.84
24-Jul-15 28390.5 28402.64 28083.76 28112.31
27-Jul-15 28117.65 28117.65 27529.57 27561.38
28-Jul-15 27630.21 27676.65 27416.39 27459.23
29-Jul-15 27540.46 27609.29 27470.09 27563.43
30-Jul-15 27685.82 27854.46 27649.97 27705.35
31-Jul-15 27814.51 28161.17 27814.51 28114.56
3-Aug-15 28089.09 28263.35 28071.37 28187.06
4-Aug-15 28225.04 28264.72 27866.12 28071.93
5-Aug-15 28138.04 28315.71 28135.68 28223.08
6-Aug-15 28291.88 28359.96 28163.69 28298.13
7-Aug-15 28327.11 28335.67 28193.93 28236.39
### 28250.78 28417.59 28017.85 28101.72
### 28193.26 28205.12 27825.83 27866.09
### 27880.76 27883.33 27479.43 27512.26
### 27635.25 27791.1 27496.29 27549.53
### 27668.06 28100.64 27643.2 28067.31
### 28093.54 28095.97 27739.13 27878.27
### 27949.13 28040.73 27747.4 27831.54
### 27851.81 28021.39 27721.25 27931.64
### 27959.19 27964.6 27564.16 27607.82
### 27440.1 27442.82 27131.44 27366.07
### 26730.4 26730.4 25624.72 25741.56
### 25916.26 26124.83 25298.42 26032.38
### 26063.27 26156.61 25657.56 25714.66
### 26137.03 26302.77 25943.75 26231.19
### 26542.84 26687.33 26270.17 26392.38
### 26469.42 26504.73 26215.16 26283.09
1-Sep-15 26127.04 26141.07 25579.88 25696.44
2-Sep-15 25891.95 25939.37 25395.09 25453.56
3-Sep-15 25614.69 25835.41 25555.77 25764.78
4-Sep-15 25772.58 25775.38 25119.06 25201.9
7-Sep-15 25302.98 25387.32 24851.77 24893.81
8-Sep-15 24972.01 25411 24833.54 25317.87
9-Sep-15 25682.87 25820.56 25553.61 25719.58
10-Sep-15 25522.96 25733.7 25287.5 25622.17
11-Sep-15 25793.77 25875.96 25530.41 25610.21
14-Sep-15 25706.87 25891.73 25531.07 25856.7
15-Sep-15 25908.34 25909.83 25649.37 25705.93
16-Sep-15 25884.05 26006.75 25816.5 25963.97
18-Sep-15 26130.36 26471.82 26130.36 26218.91
21-Sep-15 26107.98 26233.46 25972.54 26192.98
22-Sep-15 26274.37 26339.1 25571.34 25651.84
23-Sep-15 25526.53 25934.02 25386.48 25822.99
24-Sep-15 25798.05 25949.9 25670.96 25863.5
28-Sep-15 25922.71 25936.89 25593.56 25616.84
29-Sep-15 25496.38 26054.37 25287.33 25778.66
30-Sep-15 25986.52 26179.7 25918.21 26154.83
1-Oct-15 26344.19 26431.8 26168.71 26220.95
5-Oct-15 26379.42 26822.42 26375.31 26785.55
6-Oct-15 26976.66 27010.27 26751.25 26932.88
7-Oct-15 26966.86 27082.28 26877.51 27035.85
8-Oct-15 27116.86 27120.11 26762.36 26845.81
9-Oct-15 26974.92 27200.44 26910.59 27079.51
12-Oct-15 27242.6 27305.04 26855.75 26904.11
13-Oct-15 26874.29 26918.52 26719.1 26846.53
14-Oct-15 26760.32 26869.08 26713.28 26779.66
15-Oct-15 26842.19 27037.95 26836.77 27010.14
16-Oct-15 27062.8 27239.22 26917.12 27214.6
19-Oct-15 27305.62 27387.91 27246.79 27364.92
20-Oct-15 27402.9 27432.07 27216.4 27306.83
21-Oct-15 27312.35 27445.24 27190.55 27287.66
23-Oct-15 27466.64 27555.06 27421.71 27470.81
26-Oct-15 27575.04 27618.14 27318.2 27361.96
27-Oct-15 27291.06 27296.3 27209.52 27253.44
28-Oct-15 27131.71 27163.98 26919.96 27039.76
29-Oct-15 27083.7 27099.11 26794.1 26838.14
30-Oct-15 26878.48 26942.29 26585.2 26656.83
2-Nov-15 26641.69 26824.3 26378.26 26559.15
3-Nov-15 26660.71 26732.24 26514.48 26590.59
4-Nov-15 26704.02 26800.06 26510.31 26552.92
5-Nov-15 26557.8 26557.8 26243.2 26304.2
6-Nov-15 26284.01 26438.86 26190.18 26265.24
9-Nov-15 25809 26193.17 25656.9 26121.4
### 26094.09 26094.09 25709.23 25743.26
### 25934.9 25944.93 25853.42 25866.95
### 25724.09 25724.09 25540.73 25610.53
### 25580.15 25866.42 25451.42 25760.1
### 25897.88 25948.2 25732.79 25864.47
### 25837.71 25890.36 25453.32 25482.52
### 25640.34 25884.52 25603.1 25841.92
### 25856.13 26058.76 25769.81 25868.49
### 25945.14 25958.04 25747.01 25819.34
### 25785.61 25901.56 25703.86 25775.74
### 25769.81 26016.04 25769.81 25958.63
### 26003.2 26184.65 25937.32 26128.2
### 26142.53 26231.06 26089.13 26145.67
1-Dec-15 26201.27 26246.02 26121.52 26169.41
 2-Dec-15 26239.39 26256.42 26041.68 26117.85
3-Dec-15 26123.86 26123.86 25857.35 25886.62
4-Dec-15 25810.06 25810.06 25623.71 25638.11
7-Dec-15 25746.03 25785.53 25477.69 25530.11
8-Dec-15 25488.42 25542.47 25256.79 25310.33
9-Dec-15 25299.34 25316.95 25012.22 25036.05
### 25136.71 25289.58 25034.14 25252.32
### 25281.77 25316.14 24930.43 25044.43
### 24935.6 25194.15 24867.73 25150.35
### 25186.68 25342.78 25075.54 25320.44
### 25402.47 25572.9 25372.47 25494.37
### 25596.63 25831.31 25448.32 25803.78
### 25764.67 25789.51 25481.51 25519.22
### 25425.32 25757.84 25413.54 25735.9
### 25731.07 25787.21 25485.17 25590.65
### 25697.66 25875.27 25689.7 25850.3
### 25893.84 25922.47 25763.4 25838.71
### 25858.52 26073.41 25856.86 26034.13
### 26075.68 26133.78 25994.45 26079.48
### 26123.87 26130.2 25939.25 25960.03
### 25980.86 26147.63 25941.91 26117.54
1-Jan-16 26101.5 26197.27 26008.2 26160.9
4-Jan-16 26116.52 26116.52 25596.57 25623.35
5-Jan-16 25744.7 25766.76 25513.75 25580.34
6-Jan-16 25628.23 25632.57 25357.7 25406.33
7-Jan-16 25224.7 25230.35 24825.7 24851.83
8-Jan-16 24969.02 25083.55 24887.22 24934.33
11-Jan-16 24787.11 24961.88 24598.9 24825.04
12-Jan-16 24862.93 24882.3 24597.11 24682.03
13-Jan-16 24804.64 24956.54 24387.69 24854.11
14-Jan-16 24606.2 25018.46 24473.22 24772.97
15-Jan-16 24881.76 24912.64 24421.53 24455.04
18-Jan-16 24400.78 24524.85 24141.99 24188.37
19-Jan-16 24257.28 24563.34 24247.23 24479.84
20-Jan-16 24325.77 24325.77 23839.76 24062.04
21-Jan-16 24194.75 24351.83 23862 23962.21
22-Jan-16 24122.06 24472.88 24120.04 24435.66
25-Jan-16 24540.97 24650.57 24433.67 24485.95
27-Jan-16 24643.13 24645.7 24458.13 24492.39
28-Jan-16 24481.86 24587.2 24400.52 24469.57
29-Jan-16 24347.31 24911.9 24340.06 24870.69
1-Feb-16 24982.22 25002.32 24788.58 24824.83
2-Feb-16 24868.21 24928.75 24460.53 24539
3-Feb-16 24393.59 24409.26 24187.54 24223.32
4-Feb-16 24386.45 24514.01 24224.74 24338.43
 5-Feb-16 24360.36 24672.9 24345.79 24616.97
8-Feb-16 24637.41 24698.95 24196.84 24287.42
9-Feb-16 24076.85 24111.19 23919.47 24020.98
10-Feb-16 23938.32 23938.32 23636.72 23758.9
11-Feb-16 23758.46 23758.46 22909.12 22951.83
12-Feb-16 23060.39 23161.15 22600.39 22986.12
15-Feb-16 23223.43 23622.64 23197.67 23554.12
16-Feb-16 23688.61 23692.08 23164.54 23191.97
17-Feb-16 23237.23 23434.91 22920.84 23381.87
18-Feb-16 23536.47 23735.35 23448.21 23649.22
19-Feb-16 23640.32 23774.48 23508.36 23709.15
22-Feb-16 23783.47 23855.04 23674.86 23788.79
23-Feb-16 23850.41 23851.51 23361.94 23410.18
24-Feb-16 23332.94 23338.89 23057.45 23088.93
25-Feb-16 23105.16 23142.96 22948.1 22976
26-Feb-16 23141.08 23227.91 23021.94 23154.3
29-Feb-16 23238.5 23343.22 22494.61 23002
1-Mar-16 23153.32 23821.49 23133.18 23779.35
2-Mar-16 24044.96 24280.42 24043.89 24242.98
3-Mar-16 24386.67 24640.51 24383.28 24606.99
4-Mar-16 24704.59 24719.05 24531.8 24646.48
8-Mar-16 24655.19 24793.62 24509.21 24659.23
9-Mar-16 24527.27 24820.76 24451.6 24793.96
### 24815.7 24817.48 24471.39 24623.34
### 24620.39 24817.8 24552.26 24717.99
### 24801.7 24960.51 24734.04 24804.28
### 24832.04 24840.77 24517.28 24551.17
### 24537.61 24706.85 24354.55 24682.48
### 24852.18 24948.3 24576.52 24677.37
### 24729.41 24986.94 24681.64 24952.74
### 25007.56 25327.45 24988.27 25285.37
### 25331.01 25381.33 25083.7 25330.49
### 25322.1 25367.81 25156.82 25337.56
### 25417.11 25432.94 24895.49 24966.4
### 24957.24 25079.35 24835.56 24900.46
### 25062.06 25358.84 25055.42 25338.58
### 25364.75 25479.62 25223.22 25341.86
1-Apr-16 25301.7 25354.94 25119.35 25269.64
4-Apr-16 25333.98 25424.15 25223.49 25399.65
5-Apr-16 25372.44 25372.44 24837.51 24883.59
6-Apr-16 24978.86 25000.65 24834.16 24900.63
7-Apr-16 24998.79 25013.13 24647.48 24685.42
8-Apr-16 24665.8 24736.03 24608.51 24673.84
11-Apr-16 24789.4 25049.92 24523.2 25022.16
12-Apr-16 25056.47 25180.02 24996.44 25145.59
13-Apr-16 25358.42 25671.5 25358.42 25626.75
18-Apr-16 25833.16 25870.03 25634.12 25816.36
20-Apr-16 25942.34 25956.34 25716.81 25844.18
21-Apr-16 25979.68 26080.07 25783.12 25880.38
22-Apr-16 25892.49 25922.02 25771.88 25838.14
25-Apr-16 25891.03 25891.03 25585.93 25678.93
26-Apr-16 25604.92 26055 25549.05 26007.3
27-Apr-16 25956.42 26092.93 25885.24 26064.12
28-Apr-16 26078.28 26100.54 25561.17 25603.1
29-Apr-16 25612.91 25755.43 25424.03 25606.62
2-May-16 25565.44 25565.44 25341.14 25436.97
3-May-16 25500.14 25705.96 25192.94 25229.7
4-May-16 25210.87 25245.7 25061.04 25101.73
5-May-16 25187.66 25394.1 25162.94 25262.21
6-May-16 25223.67 25260.48 25057.93 25228.5
9-May-16 25321.83 25709.68 25302.86 25688.86
### 25682.98 25809.93 25614.24 25772.53
### 25548.97 25762.49 25409.24 25597.02
### 25684.6 25827.03 25620.27 25790.22
### 25739.94 25743.69 25400.27 25489.57
### 25528.8 25688.46 25351.62 25653.23
### 25756.14 25927.31 25733.76 25773.61
### 25671.48 25747 25503.4 25704.61
### 25713.84 25714.56 25351.99 25399.72
### 25428.42 25506.06 25251.9 25301.9
### 25447.72 25519.26 25207.78 25230.36
### 25256.97 25340.47 25181.47 25305.47
### 25432.1 25897.87 25430.59 25881.17
### 26008.25 26398.94 25941.51 26366.68
### 26415.93 26677.43 26405.28 26653.6
### 26694.75 26794.96 26623.33 26725.6
### 26817.75 26837.2 26561.58 26667.96
1-Jun-16 26684.46 26857.25 26671.86 26713.93
2-Jun-16 26694.28 26885.16 26641.02 26843.14
3-Jun-16 26919.23 27008.14 26792.07 26843.03
6-Jun-16 26897.84 26901.42 26729.54 26777.45
7-Jun-16 26833.54 27082.63 26829.53 27009.67
8-Jun-16 27085.24 27105.41 26973.71 27020.66
9-Jun-16 26994.48 26994.91 26692.35 26763.46
10-Jun-16 26742.26 26972.06 26620.5 26635.75
13-Jun-16 26468.27 26468.27 26262.27 26396.77
14-Jun-16 26482.5 26485.45 26264.81 26395.71
15-Jun-16 26500.79 26752.59 26446.59 26726.34
16-Jun-16 26686.03 26686.03 26314.91 26525.46
17-Jun-16 26653.85 26730.55 26538.51 26625.91
20-Jun-16 26497.11 26885.49 26447.88 26866.92
21-Jun-16 26907.42 26925.64 26754.6 26812.78
22-Jun-16 26791.68 26887.29 26617.45 26765.65
23-Jun-16 26753.2 27060.98 26736.52 27002.22
24-Jun-16 26367.48 26435.85 25911.33 26397.71
27-Jun-16 26347.81 26493.51 26262.72 26402.96
28-Jun-16 26410.66 26583.33 26378.46 26524.55
29-Jun-16 26627.15 26776.17 26606.31 26740.39
30-Jun-16 26926.17 27069.23 26872.59 26999.72
1-Jul-16 27064.33 27243.36 27061.4 27144.91
4-Jul-16 27314.44 27385.66 27251.06 27278.76
5-Jul-16 27340.72 27348.66 27127.3 27166.87
7-Jul-16 27209.97 27288.22 27146.95 27201.49
8-Jul-16 27292.2 27294.82 27034.14 27126.9
11-Jul-16 27358.23 27647.48 27358.23 27626.69
12-Jul-16 27667.81 27828.74 27667.81 27808.14
13-Jul-16 27912.14 27928.76 27752.14 27815.18
14-Jul-16 27857.8 27967.77 27763.15 27942.11
15-Jul-16 27966.14 28048.7 27735.87 27836.5
18-Jul-16 27920.66 28013.5 27697.69 27746.66
19-Jul-16 27790.05 27826.69 27637.98 27787.62
20-Jul-16 27775.7 27935.18 27759.71 27915.89
21-Jul-16 27980.07 27988.76 27687.54 27710.52
22-Jul-16 27721.72 27832.45 27646.21 27803.24
25-Jul-16 27753.96 28110.37 27736.51 28095.34
26-Jul-16 28121.37 28149.53 27927.13 27976.52
27-Jul-16 27976.14 28210.88 27899.93 28024.33
28-Jul-16 28108.78 28240.2 28064.9 28208.62
29-Jul-16 28232.87 28233.47 28037.87 28051.86
1-Aug-16 28083.08 28284.85 27873.53 28003.12
2-Aug-16 28069.12 28175.22 27943.91 27981.71
3-Aug-16 28008.52 28015.43 27647.14 27697.51
4-Aug-16 27899.88 27921.91 27627.97 27714.37
5-Aug-16 27810.55 28110.37 27795.74 28078.35
8-Aug-16 28181.92 28226.38 28128.06 28182.57
9-Aug-16 28289.22 28289.96 27956.77 28085.16
### 28133.36 28143.28 27736.62 27774.88
### 27805.94 27902.39 27697.33 27859.6
### 27919.95 28203.27 27900.91 28152.4
### 28190.04 28199.1 27942.65 28064.61
### 28061.79 28174.3 27960.14 28005.37
### 28077.64 28214.17 28077 28123.44
### 28167.66 28212.3 28026.12 28077
### 28088.07 28143.28 27918.05 27985.54
### 28012.56 28028.98 27854.43 27990.21
 ### 28065.25 28108.39 27959.87 28059.94
### 28103.6 28154.21 27803.24 27835.91
### 27882.75 27935.88 27696.99 27782.25
### 27827.26 27952.85 27698.71 27902.66
### 28012.46 28478.02 28010.66 28343.01
### 28372.25 28532.25 28363.1 28452.17
1-Sep-16 28459.09 28548.85 28386.61 28423.48
2-Sep-16 28498.72 28581.58 28427.63 28532.11
6-Sep-16 28631.27 29013.4 28631.27 28978.02
7-Sep-16 29035.67 29067.84 28911.31 28926.36
8-Sep-16 28929.46 29077.28 28854.56 29045.28
9-Sep-16 29062.9 29062.9 28755.08 28797.25
12-Sep-16 28481.09 28481.11 28251.31 28353.54
14-Sep-16 28345.49 28416.41 28259.38 28372.23
15-Sep-16 28398.33 28454.02 28311.11 28412.89
16-Sep-16 28520.3 28778.64 28494.59 28599.03
19-Sep-16 28626.6 28714.77 28552.55 28634.5
20-Sep-16 28690.66 28698.81 28480.53 28523.2
21-Sep-16 28554.38 28689.36 28462.33 28507.42
22-Sep-16 28766.94 28871.92 28693.07 28773.13
23-Sep-16 28810.32 28825.09 28627.38 28668.22
26-Sep-16 28630.92 28630.92 28272.03 28294.28
27-Sep-16 28373.02 28432.74 28179.34 28223.7
28-Sep-16 28198.88 28378.56 28198.3 28292.81
29-Sep-16 28423.14 28475.57 27719.92 27827.53
30-Sep-16 27807.82 27955.21 27716.78 27865.96
3-Oct-16 27997.29 28273.02 27919.89 28243.29
4-Oct-16 28377.64 28404.7 28242.25 28334.55
5-Oct-16 28425.74 28477.65 28188.9 28220.98
6-Oct-16 28298.35 28328.56 28031.22 28106.21
7-Oct-16 28129.22 28155.68 27964.91 28061.14
10-Oct-16 28144.28 28216.64 28068.32 28082.34
13-Oct-16 28042.62 28042.62 27563.84 27643.11
14-Oct-16 27712.22 27763.54 27548.18 27673.6
17-Oct-16 27776.14 27803.21 27488.3 27529.97
18-Oct-16 27656.89 28064.39 27652.76 28050.88
19-Oct-16 28112.36 28131.07 27926.17 27984.37
20-Oct-16 28031.57 28212.5 28031.57 28129.84
21-Oct-16 28163.41 28163.41 27957.92 28077.18
24-Oct-16 28156.59 28256.65 28075.95 28179.08
25-Oct-16 28159.09 28211.41 28013.69 28091.42
26-Oct-16 28050.55 28050.55 27759.56 27836.51
27-Oct-16 27808.63 27958.13 27665.6 27915.9
28-Oct-16 27983.14 28000.14 27789.84 27941.51
30-Oct-16 28066.32 28095.71 27890.14 27930.21
1-Nov-16 27966.18 28029.8 27845.63 27876.61
2-Nov-16 27679.32 27679.32 27500.81 27527.22
3-Nov-16 27518.06 27600.74 27399.26 27430.28
4-Nov-16 27465.55 27498.91 27193.61 27274.15
7-Nov-16 27552.27 27591.15 27398.72 27458.99
8-Nov-16 27537.26 27646.84 27406.76 27591.14
9-Nov-16 26251.38 27397.38 25902.45 27252.53
### 27605.05 27743.46 27457.05 27517.68
### 27344.85 27344.85 26777.18 26818.82
### 26809.61 26809.61 26253.63 26304.63
### 26508.94 26621.4 26239.21 26298.69
### 26304.9 26449.87 26155.4 26227.62
### 26270.2 26349.02 26106.78 26150.24
### 26246.7 26270.28 25717.93 25765.14
### 25928.16 26039.7 25765.51 25960.78
### 26101.33 26130.49 25877.16 26051.81
### 26049.14 26049.14 25810.97 25860.17
### 25953.24 26343.95 25874.45 26316.34
### 26303.52 26413.99 26183.22 26350.17
### 26408.62 26587.07 26354.66 26394.01
### 26441.02 26680.55 26395.5 26652.81
1-Dec-16 26756.66 26769.32 26540.82 26559.92
2-Dec-16 26437.37 26463.06 26182.93 26230.66
5-Dec-16 26253.48 26390.8 26125.35 26349.1
6-Dec-16 26403.62 26502.43 26356.02 26392.76
7-Dec-16 26456.21 26540.83 26164.82 26236.87
8-Dec-16 26366.52 26733.87 26357.35 26694.28
9-Dec-16 26787.14 26803.76 26707.81 26747.18
### 26725.31 26725.31 26468.59 26515.24
### 26607.65 26724.97 26494.23 26697.82
### 26707.91 26736.34 26547.05 26602.84
### 26497.71 26737.86 26407.58 26519.07
### 26548.67 26594.55 26455.21 26489.56
### 26505.66 26505.66 26340.38 26374.7
### 26374.59 26435.56 26241.43 26307.98
### 26368.88 26396 26213.51 26242.38
### 26224.07 26248.45 25940.14 25979.6
### 25959.99 26143.19 25872.38 26040.7
### 25992.41 26008.57 25753.74 25807.1
### 25815.43 26249.03 25803.19 26213.44
### 26243.19 26415.05 26191.72 26210.68
### 26429.41 26429.63 26166.67 26366.15
### 26441.51 26678.6 26406.53 26626.46
2-Jan-17 26711.15 26720.98 26447.06 26595.45
3-Jan-17 26616.92 26724.4 26488.37 26643.24
 4-Jan-17 26677.22 26723.37 26606.06 26633.13
5-Jan-17 26738.42 26917.21 26738.42 26878.24
6-Jan-17 26929.69 27009.61 26733.33 26759.23
9-Jan-17 26860.81 26860.88 26701.18 26726.55
10-Jan-17 26811.63 26914.95 26804.17 26899.56
11-Jan-17 26978.44 27174.87 26978.44 27140.41
12-Jan-17 27171.66 27278.93 27166.69 27247.16
13-Jan-17 27378.01 27459.75 27143.07 27238.06
16-Jan-17 27238.35 27335.08 27172.68 27288.17
17-Jan-17 27331.82 27381.43 27179.19 27235.66
18-Jan-17 27261.76 27422.67 27217.65 27257.64
19-Jan-17 27253.34 27348.19 27219.89 27308.6
20-Jan-17 27232.69 27264.41 27009.81 27034.5
23-Jan-17 26990.93 27167.79 26963.58 27117.34
24-Jan-17 27170.88 27393.35 27140.85 27375.58
25-Jan-17 27462.83 27736.83 27439.68 27708.14
27-Jan-17 27761.03 27980.39 27759.48 27882.46
30-Jan-17 27866.8 27947.37 27813.32 27849.56
31-Jan-17 27867.92 27867.92 27624.54 27655.96
1-Feb-17 27669.08 28159.54 27590.1 28141.64
2-Feb-17 28167.83 28299.92 28070.81 28226.61
3-Feb-17 28270.67 28280.58 28127.18 28240.52
6-Feb-17 28340.39 28487.28 28340.39 28439.28
7-Feb-17 28443.23 28483.41 28239.12 28335.16
8-Feb-17 28386.08 28391.64 28149.08 28289.92
9-Feb-17 28349.22 28469.48 28152.18 28329.7
10-Feb-17 28367.17 28456.18 28286.8 28334.25
13-Feb-17 28450.42 28458.8 28197.38 28351.62
14-Feb-17 28386.12 28393.42 28263.45 28339.31
15-Feb-17 28270.11 28382.32 28102.23 28155.56
16-Feb-17 28223.85 28327.84 28146.19 28301.27
17-Feb-17 28670.43 28726.26 28410.91 28468.75
20-Feb-17 28481.91 28696.53 28419.27 28661.58
21-Feb-17 28716.7 28801 28597.33 28761.59
22-Feb-17 28822.4 28963.52 28789.3 28864.71
23-Feb-17 28927.67 29065.31 28860.46 28892.97
27-Feb-17 28910.5 28961.83 28791.19 28812.88
28-Feb-17 28825.19 28876.54 28721.12 28743.32
1-Mar-17 28849.04 29029.17 28824.17 28984.49
2-Mar-17 29117.38 29145.62 28784.31 28839.79
3-Mar-17 28827.5 28860.13 28716.21 28832.45
6-Mar-17 28859.21 29070.2 28856.12 29048.19
7-Mar-17 29092.16 29098.17 28957.68 28999.56
8-Mar-17 29021.06 29022.32 28815.48 28901.94
9-Mar-17 28909.7 28986.72 28815.02 28929.13
 ### 29006 29076.63 28851.04 28946.23
### 29437.23 29561.93 29356.05 29442.63
### 29452.86 29500.08 29358.91 29398.11
### 29482.83 29614.79 29482.83 29585.85
### 29755.74 29824.62 29601.86 29648.99
### 29653.54 29699.48 29482.4 29518.74
### 29525.88 29585.05 29380.14 29485.45
### 29341.41 29341.41 29137.48 29167.68
### 29201.01 29373.79 29198.08 29332.16
### 29350.6 29539.85 29350.17 29421.4
### 29395.68 29420.7 29163.54 29237.15
### 29301.22 29442.18 29301.22 29409.52
### 29463.01 29554.39 29439.42 29531.43
### 29538.03 29684.54 29521.65 29647.42
### 29633.91 29687.64 29552.61 29620.5
3-Apr-17 29737.73 29926.94 29705.72 29910.22
5-Apr-17 29996.03 30007.48 29817.69 29974.24
6-Apr-17 29946.89 29954.25 29817.59 29927.34
7-Apr-17 29850.71 29886.12 29668.45 29706.61
10-Apr-17 29752.62 29831.32 29553.04 29575.74
11-Apr-17 29630.06 29804.51 29570.58 29788.35
12-Apr-17 29838.82 29838.82 29549.74 29643.48
13-Apr-17 29637.12 29660.48 29442.26 29461.45
17-Apr-17 29470.27 29494.08 29363.28 29413.66
18-Apr-17 29487.78 29701.19 29286.38 29319.1
19-Apr-17 29369.9 29388.25 29241.48 29336.57
20-Apr-17 29358.59 29453.06 29341.68 29422.39
21-Apr-17 29575.66 29584.34 29259.42 29365.3
24-Apr-17 29407.68 29681.33 29392.99 29655.84
25-Apr-17 29825.14 29961.82 29780.84 29943.24
26-Apr-17 30030.2 30167.09 29968.57 30133.35
27-Apr-17 30141.39 30184.22 29973.4 30029.74
28-Apr-17 30064.6 30067.64 29848.21 29918.4
2-May-17 30021.49 30069.24 29804.12 29921.18
3-May-17 29984.95 30020.59 29846.57 29894.8
4-May-17 30069.72 30169.95 30007.4 30126.21
5-May-17 30142.14 30176.55 29823.6 29858.8
8-May-17 29915.12 30016.04 29877.41 29926.15
9-May-17 29977.5 30017.82 29911.44 29933.25
### 29988.78 30271.6 29987.44 30248.17
### 30309.71 30366.43 30207.11 30250.98
### 30285.61 30299.74 30111.45 30188.15
### 30287.37 30357.96 30273.62 30322.12
### 30391.48 30591.55 30363.37 30582.6
### 30616.53 30692.45 30519.14 30658.77
 ### 30466.82 30575.83 30393.72 30434.79
### 30539.65 30712.35 30338.52 30464.92
### 30638.88 30712.15 30516.87 30570.97
### 30553.89 30610.64 30316.92 30365.25
### 30446.77 30534.15 30247.6 30301.64
### 30374.81 30793.43 30352.26 30750.03
### 30765.77 31074.07 30745.57 31028.21
### 30944.38 31214.39 30869.9 31109.28
### 31111.73 31220.38 31064.04 31159.4
### 31222.51 31255.28 31107.48 31145.8
1-Jun-17 31117.09 31213.12 31062.02 31137.59
2-Jun-17 31205.37 31332.56 31190.4 31273.29
5-Jun-17 31274.74 31355.42 31198.22 31309.49
6-Jun-17 31420.85 31430.32 31172.55 31190.56
7-Jun-17 31252.71 31346.99 31172.98 31271.28
8-Jun-17 31316.91 31354.51 31193.77 31213.36
9-Jun-17 31196.86 31289.99 31087.28 31262.06
12-Jun-17 31225.43 31225.43 31044.28 31095.7
13-Jun-17 31091.1 31260.77 31062.34 31103.49
14-Jun-17 31147.69 31190.36 31054.94 31155.91
15-Jun-17 31222.89 31229.44 31026.48 31075.73
16-Jun-17 31160.47 31182.73 31017.18 31056.4
19-Jun-17 31168.98 31362.15 31163.35 31311.57
20-Jun-17 31392.53 31392.53 31261.49 31297.53
21-Jun-17 31302.18 31336.44 31193.61 31283.64
22-Jun-17 31351.53 31522.87 31255.63 31290.74
23-Jun-17 31352.57 31365.39 31110.39 31138.21
27-Jun-17 31194.68 31294.96 30847.08 30958.25
28-Jun-17 30988.87 31000.48 30798.7 30834.32
29-Jun-17 30910.97 31097.92 30794.61 30857.52
30-Jun-17 30824.97 30965.45 30680.66 30921.61
3-Jul-17 31156.04 31258.33 31017.11 31221.62
4-Jul-17 31331.21 31353.46 31166.37 31209.79
5-Jul-17 31272.72 31284.64 31177.78 31245.56
6-Jul-17 31298.42 31460.7 31264.86 31369.34
7-Jul-17 31373.52 31426.29 31286.62 31360.63
10-Jul-17 31510.62 31768.39 31471.41 31715.64
11-Jul-17 31789.5 31885.11 31718.48 31747.09
12-Jul-17 31813.24 31865.69 31731.43 31804.82
13-Jul-17 31896.23 32091.52 31892.63 32037.38
14-Jul-17 32099.93 32109.75 31897.87 32020.75
17-Jul-17 32053.98 32131.92 32037.21 32074.78
18-Jul-17 31775.54 31911.61 31626.44 31710.99
19-Jul-17 31882.8 31978.89 31793.72 31955.35
20-Jul-17 32033.82 32057.12 31859.5 31904.4
 21-Jul-17 32035.88 32062.23 31808.93 32028.89
24-Jul-17 32100.22 32320.86 32058.33 32245.87
25-Jul-17 32350.71 32374.3 32196.86 32228.27
26-Jul-17 32255.99 32413.63 32226.08 32382.46
27-Jul-17 32519.44 32672.66 32325.33 32383.3
28-Jul-17 32381.36 32381.36 32104.66 32309.88
31-Jul-17 32412.2 32546.5 32324.45 32514.94
1-Aug-17 32579.8 32632.02 32462.25 32575.17
2-Aug-17 32641.58 32686.48 32394.89 32476.74
3-Aug-17 32502.55 32502.55 32194.58 32237.88
4-Aug-17 32191.12 32352.19 32107.99 32325.41
7-Aug-17 32377.8 32396.14 32235.82 32273.67
8-Aug-17 32341.05 32354.77 31915.2 32014.19
9-Aug-17 31926.14 31967.28 31731.91 31797.84
### 31750.73 31756.27 31422.8 31531.33
### 31355.92 31379.2 31128.02 31213.59
### 31299.52 31526.4 31298.9 31449.03
### 31566.24 31805.99 31399.35 31770.89
### 31919.17 31937.51 31714.1 31795.46
### 31729.88 31729.88 31349.13 31524.68
### 31609.93 31641.81 31220.53 31258.85
### 31393.93 31484.28 31241.5 31291.85
### 31407.47 31593.39 31379.25 31568.01
### 31673.44 31678.19 31546.05 31596.06
### 31756.87 31809.7 31701.67 31750.82
### 31724.84 31739.8 31360.81 31388.39
### 31534.57 31727.98 31533.02 31646.46
### 31685.44 31757.18 31551.85 31730.49
1-Sep-17 31769.34 31944.1 31707.27 31892.23
4-Sep-17 31932.2 31932.2 31560.32 31702.25
5-Sep-17 31755.16 31863.47 31674.23 31809.55
6-Sep-17 31713.5 31727.85 31586.53 31661.97
7-Sep-17 31738.74 31814.96 31620.44 31662.74
8-Sep-17 31694.15 31763.7 31619 31687.52
11-Sep-17 31798.31 31952.87 31797.89 31882.16
12-Sep-17 32029.15 32172.46 31950.24 32158.66
13-Sep-17 32188.95 32348.3 32126.77 32186.41
14-Sep-17 32289.26 32328.61 32186.84 32241.93
15-Sep-17 32207.63 32356.11 32138.38 32272.61
18-Sep-17 32361.37 32508.06 32361.25 32423.76
19-Sep-17 32522.44 32524.11 32358.63 32402.37
20-Sep-17 32467.1 32499.88 32383.82 32400.51
21-Sep-17 32406.42 32462.61 32164.42 32370.04
22-Sep-17 32339.5 32342.81 31886.09 31922.44
25-Sep-17 31986.4 32016.52 31474.56 31626.63
26-Sep-17 31685.81 31693.59 31455.65 31599.76
27-Sep-17 31785.24 31797.46 31100.8 31159.81
28-Sep-17 31216.36 31340.91 31081.83 31282.48
29-Sep-17 31367.25 31523.87 31243.71 31283.72
3-Oct-17 31537.81 31615.28 31440.48 31497.38
4-Oct-17 31522.17 31752.16 31457.78 31671.71
5-Oct-17 31725.85 31772.41 31562.25 31592.03
6-Oct-17 31633.34 31844.28 31632.81 31814.22
9-Oct-17 31862.2 31935.63 31781.75 31846.89
10-Oct-17 31910.82 31994.77 31896.9 31924.41
11-Oct-17 31975.59 32098.46 31769.4 31833.99
12-Oct-17 31887.47 32209.03 31813.67 32182.22
13-Oct-17 32247.74 32508.59 32247.74 32432.69
16-Oct-17 32488.23 32687.32 32445.43 32633.64
17-Oct-17 32654.41 32699.86 32556.74 32609.16
18-Oct-17 32518.56 32670.32 32462.85 32584.35
19-Oct-17 32656.75 32663.06 32319.37 32389.96
23-Oct-17 32411.86 32614.89 32312.74 32506.72
24-Oct-17 32619.26 32670.37 32502.08 32607.34
25-Oct-17 32995.28 33117.33 32804.6 33042.5
26-Oct-17 33025.17 33196.17 32835.06 33147.13
27-Oct-17 33228.32 33286.51 33109.41 33157.22
30-Oct-17 33260.1 33340.17 33206.93 33266.16
31-Oct-17 33254.93 33294.3 33164.28 33213.13
1-Nov-17 33344.23 33651.52 33340.62 33600.27
2-Nov-17 33615.84 33657.57 33527 33573.22
3-Nov-17 33667.34 33733.71 33531.94 33685.56
6-Nov-17 33710.15 33848.42 33582.38 33731.19
7-Nov-17 33781.01 33865.95 33341.82 33370.76
8-Nov-17 33417.35 33484.7 33157.68 33218.81
9-Nov-17 33376.62 33463.8 33111.54 33250.93
### 33235.75 33380.42 33108.09 33314.56
### 33397.41 33417.3 32999.98 33033.56
### 32990.03 33126.55 32907.11 32941.87
### 32944.94 32944.94 32683.59 32760.44
### 32829.82 33165.15 32829.82 33106.82
### 33388.47 33520.82 33278.91 33342.8
### 33365.84 33449.53 33288.21 33359.9
### 33438.28 33625.05 33437.61 33478.35
### 33569.07 33654.53 33465.23 33561.55
### 33575.91 33670.19 33468.3 33588.08
### 33670 33738.53 33639.98 33679.24
### 33640.51 33745.17 33540.46 33724.44
### 33726.65 33770.15 33576.65 33618.59
### 33664.27 33728.81 33553.12 33602.76
 ### 33542.5 33576.2 33108.72 33149.35
1-Dec-17 33247.66 33300.81 32797.78 32832.94
4-Dec-17 32968.02 33008.47 32785.76 32869.72
5-Dec-17 32814.03 32893.05 32682.52 32802.44
6-Dec-17 32798.5 32804.75 32565.16 32597.18
7-Dec-17 32615.05 32992.45 32598.12 32949.21
8-Dec-17 33034.2 33285.68 33034.2 33250.3
### 33317.72 33535.97 33313.17 33455.79
### 33426.59 33458.41 33179.75 33227.99
### 33229.73 33404.26 32988.82 33053.04
### 33114.69 33321.52 32886.93 33246.7
### 33456.02 33621.96 33405.82 33462.97
### 33364.52 33801.9 32595.63 33601.68
### 33732.08 33862.07 33666.62 33836.74
### 33928.59 33956.31 33754.94 33777.38
### 33826.25 33860.99 33707.8 33756.28
### 33768.47 33964.28 33767.73 33940.3
### 33980.76 34061.88 33889.75 34010.61
### 34087.32 34137.97 33839.51 33911.81
### 33928.86 34023.65 33752.03 33848.03
### 33889.39 34086.05 33889.39 34056.83
1-Jan-18 34059.99 34101.13 33766.15 33812.75
2-Jan-18 33913.55 33964.14 33703.37 33812.26
3-Jan-18 33929.61 33998.37 33765.43 33793.38
4-Jan-18 33912.49 33995.4 33802.13 33969.64
5-Jan-18 34021.27 34188.85 34020.84 34153.85
8-Jan-18 34216.33 34385.67 34216.33 34352.79
9-Jan-18 34431.61 34488.03 34343.41 34443.19
10-Jan-18 34538.78 34565.63 34311.63 34433.07
11-Jan-18 34471.48 34558.88 34400.61 34503.49
12-Jan-18 34578.99 34638.42 34342.16 34592.39
15-Jan-18 34687.21 34963.69 34687.21 34843.51
16-Jan-18 34877.71 34936.03 34735.55 34771.05
17-Jan-18 34753.8 35118.61 34700.82 35081.82
18-Jan-18 35366.45 35507.36 35166.44 35260.29
19-Jan-18 35339.11 35542.17 35221.16 35511.58
22-Jan-18 35613.97 35827.7 35544.68 35798.01
23-Jan-18 35868.19 36170.83 35863.98 36139.98
24-Jan-18 36161.62 36268.19 36036.51 36161.64
25-Jan-18 36208.39 36247.02 35823.35 36050.44
29-Jan-18 36106.36 36443.98 36093.36 36283.25
30-Jan-18 36277.12 36291.82 35993.41 36033.73
31-Jan-18 35951.64 36050.69 35818.41 35965.02
1-Feb-18 36048.99 36256.83 35501.74 35906.66
2-Feb-18 35707.6 35738.13 35006.41 35066.75
 5-Feb-18 34718.85 34874.17 34520.8 34757.16
6-Feb-18 33753.78 34521.01 33482.81 34195.94
7-Feb-18 34563.3 34666.33 34008.42 34082.71
8-Feb-18 34208.11 34634.35 34108.76 34413.16
9-Feb-18 34002.45 34070.73 33849.65 34005.76
12-Feb-18 34203.34 34351.34 34115.12 34300.47
14-Feb-18 34436.98 34473.43 34028.68 34155.95
15-Feb-18 34207.57 34535.08 34186.01 34297.47
16-Feb-18 34411.24 34508.24 33957.33 34010.76
19-Feb-18 34053.95 34122.96 33554.37 33774.66
20-Feb-18 33913.94 33960.95 33657.89 33703.59
21-Feb-18 33813.83 33911.36 33702.5 33844.86
22-Feb-18 33817.09 33868.74 33691.42 33819.5
23-Feb-18 33832 34167.6 33832 34142.15
26-Feb-18 34225.72 34483.39 34225.72 34445.75
27-Feb-18 34558.56 34610.79 34314.87 34346.39
28-Feb-18 34155.63 34302.74 34076.45 34184.04
1-Mar-18 34141.22 34278.63 34015.79 34046.94
5-Mar-18 34034.28 34034.28 33653.41 33746.78
6-Mar-18 34047.43 34060.13 33209.76 33317.2
7-Mar-18 33279.39 33331.21 32991.14 33033.09
8-Mar-18 33244.52 33439.97 33037.48 33351.57
9-Mar-18 33465.05 33519.49 33256.42 33307.14
### 33468.16 33962.48 33468.16 33917.94
### 33818.22 34077.32 33722.96 33856.78
### 33733.55 33875.15 33580.69 33835.74
### 33843.47 33866.28 33637.28 33685.54
### 33685.86 33691.32 33119.92 33176
### 33268.97 33275.79 32856.54 32923.12
### 32876.48 33102.74 32810.86 32996.76
### 33090.82 33354.93 33070.53 33136.18
### 33206.99 33281.77 32963.31 33006.27
### 32650.89 32720.03 32483.84 32596.54
### 32536.44 33115.41 32515.17 33066.41
### 33172.98 33371.04 33077.13 33174.39
### 33098.09 33104.11 32917.66 32968.68
2-Apr-18 33030.87 33289.34 32997.88 33255.36
3-Apr-18 33197.42 33402.94 33153.83 33370.63
4-Apr-18 33437.52 33505.53 32972.56 33019.07
5-Apr-18 33289.96 33637.46 33267.86 33596.8
6-Apr-18 33608.59 33697.51 33501.37 33626.97
9-Apr-18 33653.61 33846.5 33578.91 33788.54
10-Apr-18 33880.11 33949.98 33813.3 33880.25
11-Apr-18 33970.35 33981.54 33750.74 33940.44
12-Apr-18 33987.55 34177.44 33924.88 34101.13
13-Apr-18 34167.53 34313.14 34103.53 34192.65
16-Apr-18 33944.73 34341.46 33899.34 34305.43
17-Apr-18 34381.8 34434.14 34229.83 34395.06
18-Apr-18 34443.42 34591.81 34270.04 34331.68
19-Apr-18 34403.67 34478.82 34358.91 34427.29
20-Apr-18 34434.14 34487.33 34311.29 34415.58
23-Apr-18 34493.69 34663.95 34259.27 34450.77
24-Apr-18 34491.38 34706.71 34465.49 34616.64
25-Apr-18 34593.17 34631.27 34400.56 34501.27
26-Apr-18 34532.95 34747.97 34505.62 34713.6
27-Apr-18 34747.04 35065.37 34744.73 34969.7
30-Apr-18 35021.2 35213.3 35004 35160.36
2-May-18 35328.91 35357.15 35072.42 35176.42
3-May-18 35257.31 35257.31 35020.08 35103.14
4-May-18 35144.96 35206.55 34847.61 34915.38
7-May-18 34983.59 35259.81 34977.74 35208.14
8-May-18 35349.85 35388.87 35136.01 35216.32
9-May-18 35198.08 35404.83 35134.2 35319.35
### 35353.96 35500.76 35203.85 35246.27
### 35287.99 35596.15 35262.06 35535.79
### 35555.83 35642.72 35456.56 35556.71
### 35537.85 35993.53 35497.92 35543.94
### 35452.35 35543.89 35241.63 35387.88
### 35483.62 35510.01 35087.82 35149.12
### 35143.59 35163.11 34821.62 34848.3
### 34873.16 34973.95 34593.82 34616.13
### 34601.49 34754.6 34550.22 34651.24
### 34656.63 34668.47 34302.89 34344.91
### 34404.14 34741.46 34367.83 34663.11
### 34753.47 35017.93 34700.52 34924.87
### 35074.32 35240.96 35006.5 35165.48
### 35213.14 35234.14 34922.18 34949.24
### 34876.13 35017.45 34735.11 34906.11
### 35083.81 35416.03 34926.08 35322.38
1-Jun-18 35373.98 35438.22 35177.35 35227.26
4-Jun-18 35503.24 35555.59 34982.25 35011.89
5-Jun-18 35029.45 35073.12 34784.68 34903.21
6-Jun-18 34932.49 35230.54 34896.37 35178.88
7-Jun-18 35278.38 35628.49 35278.38 35463.08
8-Jun-18 35406.47 35484.94 35260 35443.67
11-Jun-18 35472.59 35704.84 35444.49 35483.47
12-Jun-18 35525.3 35743.08 35479.07 35692.52
13-Jun-18 35835.44 35877.41 35715.96 35739.16
14-Jun-18 35743.1 35749.88 35488.55 35599.82
15-Jun-18 35656.26 35675.2 35419.68 35622.14
18-Jun-18 35698.43 35721.55 35518.73 35548.26
19-Jun-18 35552.47 35552.47 35249.06 35286.74
20-Jun-18 35329.61 35571.37 35329.51 35547.33
21-Jun-18 35644.05 35678.69 35396.97 35432.39
22-Jun-18 35428.42 35741.26 35344.49 35689.6
25-Jun-18 35783.75 35806.97 35430.11 35470.35
26-Jun-18 35355.72 35616.64 35338.09 35490.04
27-Jun-18 35543.89 35618.85 35154.21 35217.11
28-Jun-18 35207.19 35282.4 34937.15 35037.64
29-Jun-18 35128.16 35459.05 35099.65 35423.48
2-Jul-18 35545.22 35578.24 35106.57 35264.41
3-Jul-18 35344.21 35445.21 35195.63 35378.6
4-Jul-18 35385.52 35667.31 35309.67 35645.4
5-Jul-18 35703.17 35748.26 35517.79 35574.55
6-Jul-18 35543.66 35799.71 35532.21 35657.86
9-Jul-18 35835.1 35977.37 35779.72 35934.72
10-Jul-18 36068.27 36274.33 36019.63 36239.62
11-Jul-18 36299.26 36362.3 36169.7 36265.93
12-Jul-18 36424.23 36699.53 36422.08 36548.41
13-Jul-18 36635.14 36740.07 36501.61 36541.63
16-Jul-18 36658.71 36658.71 36298.94 36323.77
17-Jul-18 36390.99 36549.55 36261.78 36519.96
18-Jul-18 36722.41 36747.87 36320.92 36373.44
19-Jul-18 36509.08 36515.58 36279.33 36351.23
20-Jul-18 36377.03 36567.34 36335.61 36496.37
23-Jul-18 36501.05 36749.69 36491.83 36718.6
24-Jul-18 36859.39 36902.06 36709.72 36825.1
25-Jul-18 36928.06 36947.18 36803.15 36858.23
26-Jul-18 36928.38 37061.62 36852.53 36984.64
27-Jul-18 37253.86 37368.62 37134.88 37336.85
30-Jul-18 37491.39 37533.5 37292.45 37494.4
31-Jul-18 37534.95 37644.59 37298.75 37606.58
1-Aug-18 37643.87 37711.87 37432.91 37521.62
2-Aug-18 37529.69 37529.69 37128.99 37165.16
3-Aug-18 37327.16 37582.27 37319.61 37556.16
6-Aug-18 37714.7 37805.25 37643.29 37691.89
7-Aug-18 37849.21 37876.87 37586.88 37665.8
8-Aug-18 37756.24 37931.42 37641.4 37887.56
9-Aug-18 37994.51 38076.23 37939.28 38024.37
### 38050.07 38051.45 37815.75 37869.23
### 37693.19 37799.54 37559.26 37644.9
### 37749.59 37932.4 37689.71 37852
### 37796.01 37891.92 37634.13 37663.56
### 37898.6 38022.32 37840.16 37947.88
### 38075.07 38340.69 38050.69 38278.75
 ### 38360.32 38402.96 38213.87 38285.75
### 38416.65 38487.63 38227.36 38336.76
### 38366.79 38429.5 38172.77 38251.8
### 38472.03 38736.88 38416.73 38694.11
### 38814.76 38938.91 38760.58 38896.63
### 38989.65 38989.65 38679.57 38722.93
### 38796.98 38819.06 38581.83 38690.1
### 38704.84 38838.45 38562.21 38645.07
3-Sep-18 38915.91 38934.35 38270.01 38312.52
4-Sep-18 38460.96 38518.56 38098.6 38157.92
5-Sep-18 38192.95 38250.61 37774.42 38018.31
6-Sep-18 38161.85 38320.96 37912.5 38242.81
7-Sep-18 38314.55 38421.56 38067.22 38389.82
10-Sep-18 38348.39 38354.52 37882.83 37922.17
11-Sep-18 38017.49 38043.27 37361.2 37413.13
12-Sep-18 37546.42 37752.58 37342 37717.96
14-Sep-18 37939.29 38125.62 37859.52 38090.64
17-Sep-18 38027.81 38027.81 37548.93 37585.51
18-Sep-18 37660.19 37745.44 37242.85 37290.67
19-Sep-18 37432.93 37530.63 37062.69 37121.22
21-Sep-18 37278.89 37489.24 35993.64 36841.6
24-Sep-18 36924.72 36945.5 36216.95 36305.02
25-Sep-18 36350.25 36705.79 36064.1 36652.06
26-Sep-18 36936.64 36938.74 36357.93 36542.27
27-Sep-18 36691.93 36711.62 36238.23 36324.17
28-Sep-18 36452.74 36551.86 35985.63 36227.14
1-Oct-18 36274.25 36616.64 35960.65 36526.14
3-Oct-18 36602.85 36602.85 35911.82 35975.63
4-Oct-18 35820.53 35820.53 35022.12 35169.16
5-Oct-18 35097.99 35118.54 34202.22 34376.99
8-Oct-18 34412.36 34636.43 33974.66 34474.38
9-Oct-18 34651.82 34711.68 34233.5 34299.47
10-Oct-18 34493.21 34858.35 34346.5 34760.89
11-Oct-18 34063.82 34325.18 33723.53 34001.15
12-Oct-18 34291.92 34808.42 34279.78 34733.58
15-Oct-18 34971.83 35008.65 34559.98 34865.1
16-Oct-18 35004.33 35215.79 34913.06 35162.48
17-Oct-18 35543.38 35605.43 34727.16 34779.58
19-Oct-18 34563.29 34563.29 34140.32 34315.63
22-Oct-18 34689.39 34748.69 34082.76 34134.38
23-Oct-18 33935.88 34073.92 33742.75 33847.23
24-Oct-18 34203.7 34300.97 33726.07 34033.96
25-Oct-18 33778.6 33838.76 33553.18 33690.09
26-Oct-18 33776.8 33776.8 33291.58 33349.31
29-Oct-18 33549.88 34154.6 33341.8 34067.4
30-Oct-18 34068.92 34176.36 33799.79 33891.13
31-Oct-18 33963.09 34463.38 33587.24 34442.05
1-Nov-18 34650.63 34679.93 34303.38 34431.97
2-Nov-18 34743.95 35190.2 34649.8 35011.65
5-Nov-18 35118.62 35123.41 34811.6 34950.92
6-Nov-18 35076.24 35196.03 34889.72 34991.91
7-Nov-18 35301.88 35302.25 35183.17 35237.68
9-Nov-18 35258.13 35287.29 35011.23 35158.55
### 35287.49 35333.22 34756.8 34812.99
### 34846.19 35187.75 34672.2 35144.49
### 35330.14 35351.88 34986.86 35141.99
### 35145.75 35402 35118.42 35260.54
### 35398.7 35545.85 35324.37 35457.16
### 35647.62 35818.83 35511.1 35774.88
### 35730.77 35731.67 35416.18 35474.51
### 35492.62 35494.25 35112.49 35199.8
### 35282.33 35364.5 34937.98 34981.02
### 35118.09 35397.24 34896.07 35354.08
### 35394.77 35555.16 35262.97 35513.14
### 35635.52 35822.16 35605.34 35716.95
### 35997.29 36253.85 35946.24 36170.41
### 36304.43 36389.22 36082.97 36194.3
3-Dec-18 36396.69 36446.16 36099.68 36241
4-Dec-18 36290.48 36295.84 36036.39 36134.31
5-Dec-18 36035.65 36048.65 35777.81 35884.41
6-Dec-18 35694.25 35707.23 35266.76 35312.13
7-Dec-18 35494.86 35730.05 35378.27 35673.25
### 35204.66 35246.97 34915.77 34959.72
### 34584.13 35207.33 34426.29 35150.01
### 35277.84 35826.58 35167.47 35779.07
### 36024.88 36095.56 35794.51 35929.64
### 35960.19 36019.02 35813.85 35962.93
### 36129.13 36312.31 36123.62 36270.07
### 36226.38 36375.38 36046.52 36347.08
### 36441.46 36554.99 36381.87 36484.33
### 36321.18 36475.52 36202.9 36431.67
### 36449.27 36483.49 35694.74 35742.07
### 35859.66 35910.67 35423.24 35470.15
### 35443.16 35711.26 35010.82 35649.94
### 36002.11 36041.24 35781.95 35807.28
### 35911.99 36194.78 35911.99 36076.72
### 36239.19 36285.46 36033.95 36068.33
1-Jan-19 36161.8 36284.04 35888.62 36254.57
2-Jan-19 36198.13 36236.7 35734.01 35891.52
3-Jan-19 35934.5 35999.66 35475.57 35513.71
 4-Jan-19 35590.79 35744.2 35382.08 35695.1
7-Jan-19 35971.18 36076.95 35809.23 35850.16
8-Jan-19 35964.62 36037.35 35753.95 35980.93
9-Jan-19 36181.37 36250.54 35863.29 36212.91
10-Jan-19 36258 36269.31 36070.76 36106.5
11-Jan-19 36191.87 36214.26 35840.6 36009.84
14-Jan-19 36113.27 36124.94 35691.75 35853.56
15-Jan-19 35950.08 36349.31 35950.08 36318.33
16-Jan-19 36370.74 36462.03 36278.61 36321.29
17-Jan-19 36413.6 36468.42 36170.8 36374.08
18-Jan-19 36417.58 36469.98 36218.33 36386.61
21-Jan-19 36467.12 36701.03 36351.77 36578.96
22-Jan-19 36649.92 36650.47 36282.93 36444.64
23-Jan-19 36494.12 36521.47 36037.9 36108.47
24-Jan-19 36146.55 36258.28 35996.68 36195.1
25-Jan-19 36245.77 36474.48 35953.15 36025.54
28-Jan-19 36099.62 36124.26 35565.15 35656.7
29-Jan-19 35716.72 35734.14 35375.51 35592.5
30-Jan-19 35819.67 35850.41 35490.97 35591.25
31-Jan-19 35805.51 36278.13 35740.07 36256.69
1-Feb-19 36311.74 36778.14 36221.32 36469.43
4-Feb-19 36456.22 36622.77 36225.48 36582.74
5-Feb-19 36573.04 36727.83 36495.83 36616.81
6-Feb-19 36714.54 37005.25 36680.88 36975.23
7-Feb-19 37026.56 37172.18 36898.8 36971.09
8-Feb-19 36873.59 36885.58 36480.62 36546.48
11-Feb-19 36585.5 36588.41 36300.48 36395.03
12-Feb-19 36405.72 36465.4 36113.91 36153.62
13-Feb-19 36279.63 36375.8 35962.68 36034.11
14-Feb-19 36065.08 36109.1 35799.42 35876.22
15-Feb-19 35985.68 36022.57 35510.97 35808.95
18-Feb-19 35831.18 35912.44 35470.76 35498.44
19-Feb-19 35543.24 35776.04 35287.16 35352.61
20-Feb-19 35564.93 35797.11 35469.49 35756.26
21-Feb-19 35837 35983.07 35707.29 35898.35
22-Feb-19 35906.01 35941.69 35795.79 35871.48
25-Feb-19 35983.8 36242.18 35901.06 36213.38
26-Feb-19 35975.75 36172.52 35714.16 35973.71
27-Feb-19 36138.83 36371.11 35735.33 35905.43
28-Feb-19 36025.72 36085.85 35829.15 35867.44
1-Mar-19 36018.49 36140.67 35952.41 36063.81
5-Mar-19 36141.07 36457.44 35926.94 36442.54
6-Mar-19 36544.86 36666.47 36456.82 36636.1
7-Mar-19 36744.02 36830.25 36590.88 36725.42
8-Mar-19 36753.59 36753.59 36592.93 36671.43
 ### 36741.57 37106.19 36726.39 37054.1
### 37249.65 37586.63 37230.85 37535.66
### 37608.29 37797.29 37478.87 37752.17
### 37840.64 37907.78 37693.69 37754.89
### 37760.23 38254.77 37760.23 38024.32
### 38132.96 38369.59 37952.1 38095.07
### 38218.59 38396.06 38078.23 38363.47
### 38433.86 38489.81 38316.21 38386.75
### 38452.47 38564.71 38089.36 38164.61
### 38016.76 38016.76 37667.4 37808.91
### 37886.29 38297.7 37800.08 38233.41
### 38372.03 38475.93 38001.34 38132.88
### 38208.3 38593.65 38148.44 38545.72
### 38675 38748.54 38546.68 38672.91
1-Apr-19 38858.88 39115.57 38808.74 38871.87
2-Apr-19 38988.57 39121.69 38846.96 39056.65
3-Apr-19 39167.05 39270.14 38826.56 38877.12
4-Apr-19 38935.75 38939.35 38581.04 38684.72
5-Apr-19 38839.52 38958.6 38701.04 38862.23
8-Apr-19 38993.6 39041.25 38520.96 38700.53
9-Apr-19 38730.93 38978.99 38598.72 38939.22
10-Apr-19 38898.6 38950.45 38542.28 38585.35
11-Apr-19 38621.58 38649.98 38460.25 38607.01
12-Apr-19 38692.06 38818.87 38554.79 38767.11
15-Apr-19 38805.54 38976.58 38780.08 38905.84
16-Apr-19 39040.3 39364.34 39038.81 39275.64
18-Apr-19 39420.04 39487.45 39083.16 39140.28
22-Apr-19 39158.22 39158.22 38585.65 38645.18
23-Apr-19 38771.27 38832.61 38518.26 38564.88
24-Apr-19 38672.63 39095.35 38571 39054.68
25-Apr-19 39101.78 39262.22 38663.98 38730.86
26-Apr-19 38865.83 39103.16 38765.33 39067.33
30-Apr-19 39056.92 39105.88 38753.46 39031.55
2-May-19 39036.51 39189.95 38882.99 38981.43
3-May-19 39009.55 39172.76 38920.17 38963.26
6-May-19 38719.33 38719.33 38509.79 38600.34
7-May-19 38815.46 38835.54 38236.18 38276.63
8-May-19 38244.18 38248.57 37743.07 37789.13
9-May-19 37747.91 37780.46 37405.4 37558.91
### 37632.36 37721.98 37370.39 37462.99
### 37491.3 37583.57 36999.84 37090.82
### 37146.58 37572.7 36956.1 37318.53
### 37539.05 37559.67 37047.87 37114.88
### 37179.13 37518.94 37052.3 37393.48
### 37494.42 38001.13 37415.36 37930.77
 ### 38701.18 39412.56 38570.04 39352.67
### 39449.45 39571.73 38884.85 38969.8
### 39086.21 39249.08 38903.87 39110.21
### 39591.77 40124.96 38651.61 38811.39
### 39076.28 39476.97 38824.26 39434.72
### 39536.23 39821.94 39353.16 39683.29
### 39765.64 39828.65 39498.65 39749.73
### 39714.27 39767.93 39420.5 39502.05
### 39580.28 39911.92 39500.56 39831.97
### 39998.91 40122.34 39374.24 39714.2
3-Jun-19 39806.86 40308.9 39711.02 40267.62
4-Jun-19 40196 40312.07 40031.05 40083.54
6-Jun-19 40136.43 40159.26 39481.15 39529.72
7-Jun-19 39581.77 39703.1 39279.47 39615.9
10-Jun-19 39787.33 39979.48 39619.97 39784.52
11-Jun-19 39900.45 40066.31 39760.02 39950.46
12-Jun-19 39974.18 39982.1 39623.53 39756.81
13-Jun-19 39679.35 39800.81 39461.27 39741.36
14-Jun-19 39797 39799.9 39363.45 39452.07
17-Jun-19 39514.36 39540.42 38911.49 38960.79
18-Jun-19 39056.98 39167.83 38870.96 39046.34
19-Jun-19 39176.56 39435.8 38881.05 39112.74
20-Jun-19 39042.96 39638.64 38933.78 39601.63
21-Jun-19 39608.25 39617.95 39121.3 39194.49
24-Jun-19 39160.23 39300.02 39021.7 39122.96
25-Jun-19 39131.94 39490.64 38946.04 39434.94
26-Jun-19 39379.13 39674.22 39319.64 39592.08
27-Jun-19 39633.97 39817.22 39510.44 39586.41
28-Jun-19 39630.52 39675.25 39361.92 39394.64
1-Jul-19 39543.73 39764.82 39541.09 39686.5
2-Jul-19 39811.68 39838.49 39499.19 39816.48
3-Jul-19 39907.57 39934.99 39732.38 39839.25
4-Jul-19 39917.65 39979.1 39858.33 39908.06
5-Jul-19 39990.4 40032.41 39441.38 39513.39
8-Jul-19 39476.38 39476.38 38605.48 38720.57
9-Jul-19 38754.47 38814.23 38435.87 38730.82
10-Jul-19 38701.99 38854.85 38474.66 38557.04
11-Jul-19 38751.62 38892.5 38631.31 38823.11
12-Jul-19 38941.1 39021.84 38684.85 38736.23
15-Jul-19 39009.95 39023.97 38696.6 38896.71
16-Jul-19 38961.86 39173.89 38845.27 39131.04
17-Jul-19 39171.1 39284.73 39081.14 39215.64
18-Jul-19 39204.47 39204.47 38861.25 38897.46
19-Jul-19 39058.73 39058.73 38271.35 38337.01
22-Jul-19 38333.52 38333.52 37890.32 38031.13
 23-Jul-19 38138.56 38217.81 37898.9 37982.74
24-Jul-19 37990.23 38102.84 37708.41 37847.65
25-Jul-19 37935.02 38169.87 37775.51 37830.98
26-Jul-19 37831.18 37978.07 37690.47 37882.79
29-Jul-19 38043.22 38043.22 37519.16 37686.37
30-Jul-19 37735.54 37950.21 37359.03 37397.24
31-Jul-19 37257.55 37576.37 37128.26 37481.12
1-Aug-19 37387.18 37387.18 36694.18 37018.32
2-Aug-19 36920.11 37375.16 36607.41 37118.22
5-Aug-19 36842.17 36844.05 36416.79 36699.84
6-Aug-19 36568.03 37241.77 36536.59 36976.85
7-Aug-19 37025.27 37104.79 36610.57 36690.5
8-Aug-19 36808.01 37405.48 36655.41 37327.36
9-Aug-19 37521.3 37807.55 37406.26 37581.91
### 37755.16 37755.16 36888.49 36958.16
### 37233.5 37473.61 37000.77 37311.53
### 37383 37444.45 36974.41 37350.33
### 37485.92 37718.88 37358.49 37402.49
### 37441.75 37511.55 37219.9 37328.01
### 37298.73 37406.55 37022.52 37060.37
### 37087.58 37087.58 36391.35 36472.93
### 36387.68 36807.34 36102.35 36701.16
### 37363.95 37544.48 36492.65 37494.12
### 37658.48 37731.51 37449.69 37641.27
### 37655.77 37687.82 37249.19 37451.84
### 37381.8 37381.8 36987.35 37068.93
### 37222.26 37397.97 36829.81 37332.79
3-Sep-19 37181.76 37188.38 36466.01 36562.91
4-Sep-19 36575.24 36776.31 36409.54 36724.74
5-Sep-19 36821.71 36898.99 36541.88 36644.42
6-Sep-19 36785.59 37012.98 36727.66 36981.77
9-Sep-19 36969.48 37244.08 36784.47 37145.45
11-Sep-19 37251.03 37343.46 37193.57 37270.82
12-Sep-19 37330.47 37435.15 37048.67 37104.28
13-Sep-19 37175.86 37413.5 37000.09 37384.99
16-Sep-19 37204.56 37302.06 37028.94 37123.31
17-Sep-19 37169.46 37169.56 36419.09 36481.09
18-Sep-19 36621.38 36712.99 36465.92 36563.88
19-Sep-19 36613.93 36613.93 35987.8 36093.47
20-Sep-19 36214.92 38378.02 36085.74 38014.62
23-Sep-19 38844 39441.12 38674.04 39090.03
24-Sep-19 39135.28 39306.37 38913.06 39097.14
25-Sep-19 39087.2 39087.2 38510.97 38593.52
26-Sep-19 38700.48 39158.07 38676.11 38989.74
27-Sep-19 39003.13 39107.37 38782.6 38822.57
30-Sep-19 38873.12 38873.12 38401.09 38667.33
1-Oct-19 38813.48 38923.78 37929.89 38305.41
3-Oct-19 38137.87 38310.93 37957.56 38106.87
4-Oct-19 38401.49 38403.54 37633.36 37673.31
7-Oct-19 37853.8 37919.47 37480.53 37531.98
9-Oct-19 37628.05 38209.84 37415.83 38177.95
10-Oct-19 38130.23 38130.23 37802.93 37880.4
11-Oct-19 37994.48 38345.41 37737.85 38127.08
14-Oct-19 38208.24 38513.69 38066.13 38214.47
15-Oct-19 38316.49 38635.19 38238.27 38506.09
16-Oct-19 38637.05 38666.38 38416.67 38598.99
17-Oct-19 38647.44 39104.69 38557.43 39052.06
18-Oct-19 39087.83 39361.06 38963.6 39298.38
22-Oct-19 39233.4 39426.47 38924.85 38963.84
23-Oct-19 39063.84 39196.67 38866.08 39058.83
24-Oct-19 39223.01 39327.15 38840.76 39020.39
25-Oct-19 39201.67 39241.61 38718.27 39058.06
27-Oct-19 39397.37 39402.23 39180.39 39250.2
29-Oct-19 39293.49 39917.01 39254.12 39831.84
30-Oct-19 40055.63 40178.12 39805.11 40051.87
31-Oct-19 40211.99 40392.22 40054.89 40129.05
1-Nov-19 40196.07 40283.3 40014.23 40165.03
4-Nov-19 40293.85 40483.21 40186.29 40301.96
5-Nov-19 40445.67 40466.55 40053.55 40248.23
6-Nov-19 40311.85 40606.91 40037.53 40469.78
7-Nov-19 40625.64 40688.27 40421.07 40653.74
8-Nov-19 40630.56 40749.33 40263.94 40323.61
### 40316.5 40417.44 40150.97 40345.08
### 40346.43 40447.17 40061.23 40116.06
### 40178.93 40348.61 40026.99 40286.48
### 40408.2 40650.06 40308.09 40356.69
### 40431.08 40542.4 40221.97 40284.19
### 40455.36 40544.13 40290.21 40469.7
### 40729.8 40816.38 40575.96 40651.64
### 40737.31 40744.85 40534.12 40575.17
### 40653.17 40653.17 40276.83 40359.41
### 40439.66 40931.71 40393.9 40889.23
### 41022.85 41120.28 40710.2 40821.3
### 40979.39 41075.76 40848.7 41020.61
### 41161.54 41163.79 40996.08 41130.17
### 41138.26 41143.22 40664.18 40793.81
2-Dec-19 41072.94 41093.99 40707.63 40802.17
3-Dec-19 40852.61 40885.03 40554.04 40675.45
4-Dec-19 40606.01 40886.87 40475.83 40850.29
5-Dec-19 40988.14 41002.41 40720.17 40779.59
 6-Dec-19 40952.13 40952.13 40337.53 40445.15
9-Dec-19 40527.24 40645.63 40336.56 40487.43
### 40588.81 40588.81 40208.7 40239.88
### 40285.2 40466.13 40135.37 40412.57
### 40561.34 40712.65 40490.69 40581.71
### 40754.82 41055.8 40736.7 41009.71
### 41168.85 41185.03 40917.93 40938.72
### 41052.36 41401.65 41005.18 41352.17
### 41442.75 41614.77 41358.47 41558.57
### 41571.82 41719.29 41456.4 41673.92
### 41746.2 41809.96 41636.11 41681.54
### 41548.26 41701.62 41474.61 41642.66
### 41684.51 41702.98 41423.07 41461.26
### 41543.8 41543.8 41132.89 41163.76
### 41297.08 41611.27 41264.92 41575.14
### 41686.27 41714.73 41453.38 41558
### 41607.49 41607.49 41184.73 41253.74
1-Jan-20 41349.36 41443.52 41251.18 41306.02
2-Jan-20 41340.27 41649.29 41328.45 41626.64
3-Jan-20 41634.51 41636.18 41348.68 41464.61
6-Jan-20 41378.34 41378.34 40613.96 40676.63
7-Jan-20 40983.04 41230.14 40727.37 40869.47
8-Jan-20 40574.83 40866.36 40476.55 40817.74
9-Jan-20 41216.67 41482.12 41175.72 41452.35
10-Jan-20 41568.2 41775.11 41447.8 41599.72
13-Jan-20 41788.21 41899.63 41720.76 41859.69
14-Jan-20 41883.09 41994.26 41770.9 41952.63
15-Jan-20 41969.86 41969.86 41648.11 41872.73
16-Jan-20 41924.74 42059.45 41812.28 41932.56
17-Jan-20 41929.02 42063.93 41850.29 41945.37
20-Jan-20 42263 42273.87 41503.37 41528.91
21-Jan-20 41487.57 41532.59 41294.3 41323.81
22-Jan-20 41467.13 41532.29 41059.04 41115.38
23-Jan-20 41191.5 41413.96 41098.91 41386.4
24-Jan-20 41377.04 41697.03 41275.6 41613.19
27-Jan-20 41510.68 41516.27 41122.48 41155.12
28-Jan-20 41299.68 41333.25 40869.75 40966.86
29-Jan-20 41131.57 41334.86 41108.19 41198.66
30-Jan-20 41380.14 41380.14 40829.91 40913.82
31-Jan-20 41146.56 41154.49 40671.01 40723.49
1-Feb-20 40753.18 40905.78 39631.24 39735.53
3-Feb-20 39701.02 40014.9 39563.07 39872.31
4-Feb-20 40178.74 40818.94 40117.46 40789.38
5-Feb-20 40921.71 41177 40703.32 41142.66
6-Feb-20 41209.13 41405.43 41113.11 41306.03
 7-Feb-20 41394.41 41394.41 41073.36 41141.85
10-Feb-20 41166.72 41172.06 40798.98 40979.62
11-Feb-20 41183.39 41444.34 41179.14 41216.14
12-Feb-20 41330.85 41671.86 41330.85 41565.9
13-Feb-20 41707.21 41709.3 41338.31 41459.79
14-Feb-20 41510.19 41702.36 41183.13 41257.74
17-Feb-20 41324.04 41420.34 41030.58 41055.69
18-Feb-20 41042.46 41042.46 40610.95 40894.38
19-Feb-20 41121.51 41357.16 41048.93 41323
20-Feb-20 41334.96 41399.93 41134.31 41170.12
24-Feb-20 41037.01 41037.01 40306.36 40363.23
25-Feb-20 40497.72 40536 40220.59 40281.2
26-Feb-20 40194.89 40255.39 39760.39 39888.96
27-Feb-20 39947.8 39947.8 39423.27 39745.66
28-Feb-20 39087.47 39087.47 38219.97 38297.29
2-Mar-20 38910.95 39083.17 37785.99 38144.02
3-Mar-20 38480.89 38754.24 38142.3 38623.7
4-Mar-20 38715.72 38791.7 37846.1 38409.48
5-Mar-20 38604.25 38887.8 38386.68 38470.61
6-Mar-20 37613.96 37747.07 37011.09 37576.62
9-Mar-20 36950.2 36950.2 35109.18 35634.95
### 35468.9 36021.51 35261.92 35697.4
### 34472.5 34472.5 32493.1 32778.14
### 31214.13 34769.48 29388.97 34103.48
### 33103.24 33103.24 31276.3 31390.07
### 31611.57 32047.98 30394.94 30579.09
### 30968.84 31101.77 28613.05 28869.51
### 27773.36 29370.53 26714.46 28288.23
### 28460.82 30418.2 27932.67 29915.96
### 27608.8 27900.83 25880.83 25981.24
### 27056.23 27462.87 25638.9 26674.03
### 26499.81 28790.19 26359.91 28535.78
### 29073.71 30099.91 28566.34 29946.77
### 30747.81 31126.03 29346.99 29815.59
### 29226.55 29497.57 28290.99 28440.32
### 29294.94 29770.88 28667.36 29468.49
1-Apr-20 29505.33 29505.98 28073.43 28265.31
3-Apr-20 28623.53 28639.12 27500.79 27590.95
7-Apr-20 28898.36 30157.65 28602.31 30067.21
8-Apr-20 29701.92 31227.97 29602.94 29893.96
9-Apr-20 30571.19 31225.2 30420.22 31159.62
13-Apr-20 31195.72 31195.72 30474.15 30690.02
15-Apr-20 31277.11 31568.36 30222.07 30379.81
16-Apr-20 30095.51 30800.2 30016.17 30602.61
17-Apr-20 31656.68 31718.73 30960.94 31588.72
20-Apr-20 32056.19 32056.47 31490.26 31648
21-Apr-20 30836.19 30900.12 30378.26 30636.71
22-Apr-20 30856.14 31471.14 30578.55 31379.55
23-Apr-20 31646.45 31959.02 31292.92 31863.08
24-Apr-20 31426.62 31842.24 31278.27 31327.22
27-Apr-20 31659.04 32103.7 31651.58 31743.08
28-Apr-20 32101.91 32199.91 31661.34 32114.52
29-Apr-20 32311.04 32897.59 32171.65 32720.16
30-Apr-20 33381.19 33887.25 33354.93 33717.62
4-May-20 32748.14 32748.14 31632.02 31715.35
5-May-20 32182.9 32264 31403.57 31453.51
6-May-20 31577.63 31970.84 31158.75 31685.75
7-May-20 31677.69 31705.25 31362.87 31443.38
8-May-20 32083.32 32088.51 31598 31642.7
### 32030.34 32301.58 31500.87 31561.22
### 31342.93 31536.89 30844.66 31371.12
### 32841.87 32845.48 31901.92 32008.61
### 31466.33 31630.94 31052.65 31122.89
### 31296.28 31296.28 30770.48 31097.73
### 31248.26 31248.26 29968.45 30028.98
### 30450.74 30739.96 30116.82 30196.17
### 30159.59 30878.31 30157.75 30818.61
### 30904.29 31188.79 30765.32 30932.9
### 30822.78 31107.91 30474.88 30672.59
### 30864.27 31086.7 30512.14 30609.3
### 30793.11 31660.6 30525.68 31605.22
### 31827.8 32267.23 31641.77 32200.59
### 32041.29 32480.52 31823.8 32424.1
1-Jun-20 32906.05 33673.83 32876.55 33303.52
2-Jun-20 33450.19 33866.63 33301.29 33825.53
3-Jun-20 34185.41 34488.69 34027.5 34109.54
4-Jun-20 34072.5 34310.14 33711.24 33980.7
5-Jun-20 34198.55 34405.43 33958.02 34287.24
8-Jun-20 34841.17 34927.8 34211.83 34370.58
9-Jun-20 34520.79 34811.29 33881.19 33956.69
10-Jun-20 34029.14 34350.17 33949.46 34247.05
11-Jun-20 34214.69 34219.39 33480.42 33538.37
12-Jun-20 32436.69 33856.27 32348.1 33780.89
15-Jun-20 33670.55 33670.55 32923.74 33228.8
16-Jun-20 33853.72 34022.01 32953.3 33605.22
17-Jun-20 33438.31 33933.66 33332.96 33507.92
18-Jun-20 33371.52 34276.01 33371.52 34208.05
19-Jun-20 34335.38 34848.37 34136.39 34731.73
22-Jun-20 34892.03 35213.52 34794.4 34911.32
23-Jun-20 35015.73 35482.16 34843.69 35430.43
24-Jun-20 35679.74 35706.55 34794.93 34868.98
25-Jun-20 34525.39 35081.61 34499.78 34842.1
26-Jun-20 35144.78 35254.88 34910.34 35171.27
29-Jun-20 34926.95 35032.36 34662.06 34961.52
30-Jun-20 35168.3 35233.91 34812.8 34915.8
1-Jul-20 35009.59 35467.23 34927.2 35414.45
2-Jul-20 35604 36014.92 35595.36 35843.7
3-Jul-20 36025.38 36110.21 35872.38 36021.42
6-Jul-20 36313.46 36661.66 36254.02 36487.28
7-Jul-20 36660.35 36723.27 36271.09 36674.52
8-Jul-20 36738.38 36828.43 36234.17 36329.01
9-Jul-20 36450.69 36806.3 36422.3 36737.69
10-Jul-20 36555.13 36748.89 36401.11 36594.33
13-Jul-20 36880.66 37024.2 36533.96 36693.69
14-Jul-20 36517.28 36538.1 35877.42 36033.06
15-Jul-20 36314.76 36810.25 35894.96 36051.81
16-Jul-20 36401.2 36524.62 36038.41 36471.68
17-Jul-20 36547.75 37125.98 36512.92 37020.14
20-Jul-20 37409.03 37478.87 37185.78 37418.99
21-Jul-20 37823.61 37990.55 37742.05 37930.33
22-Jul-20 38178.07 38199.27 37601.62 37871.52
23-Jul-20 37814.92 38225.03 37738.59 38140.47
24-Jul-20 37949.59 38235.73 37748.41 38128.9
27-Jul-20 38275.34 38275.34 37769.44 37934.73
28-Jul-20 38052.18 38554.72 37998.13 38492.95
29-Jul-20 38427.15 38617.03 37884.41 38071.13
30-Jul-20 38262.83 38413.81 37678.42 37736.07
31-Jul-20 37847.88 37897.78 37431.68 37606.89
3-Aug-20 37595.73 37596.02 36911.23 36939.6
4-Aug-20 37092.86 37745.6 36987.73 37687.91
5-Aug-20 37892.36 38139.96 37550.6 37663.33
6-Aug-20 37946.8 38221.4 37755.1 38025.45
7-Aug-20 37951.07 38109.68 37787.38 38040.57
### 38168.42 38430.69 38073.29 38182.08
### 38371.34 38556.27 38313.06 38407.01
### 38321.13 38414.37 38125.81 38369.63
### 38456.64 38516.85 38215.05 38310.49
### 38432.94 38540.57 37654.92 37877.34
### 38062.07 38119.38 37734.14 38050.78
### 38084.7 38571.23 38062.01 38528.32
### 38727.89 38788.51 38550.65 38614.79
### 38283.9 38402.45 38155.78 38220.39
### 38471.93 38579.83 38411.37 38434.72
### 38566.96 38894.94 38545.76 38799.08
### 38948.46 39008.89 38679.67 38843.88
 ### 38930.18 39111.55 38765.09 39073.92
### 39293.53 39326.98 39046.94 39113.47
### 39264.48 39579.58 39235.03 39467.31
### 39888.15 40010.17 38395.89 38628.29
1-Sep-20 38754 39226.82 38542.11 38900.8
2-Sep-20 38892.64 39141.84 38736.22 39086.03
3-Sep-20 39165.8 39236.36 38943.43 38990.94
4-Sep-20 38325 38729.66 38249.77 38357.18
7-Sep-20 38284.78 38519.92 38060.74 38417.23
8-Sep-20 38498.07 38746.48 38275.45 38365.35
9-Sep-20 37988.56 38252.67 37935.26 38193.92
10-Sep-20 38516.88 38878.25 38367.07 38840.32
11-Sep-20 38865.17 38978.52 38711.8 38854.55
14-Sep-20 39073.51 39230.16 38573.17 38756.63
15-Sep-20 38904.67 39102.25 38753.68 39044.35
16-Sep-20 39161.01 39359.51 39037.96 39302.85
17-Sep-20 39120.64 39234.81 38926.34 38979.85
18-Sep-20 39200.42 39200.42 38635.73 38845.82
21-Sep-20 38812.69 38990.76 37938.53 38034.14
22-Sep-20 38200.71 38209.97 37531.14 37734.08
23-Sep-20 38124.94 38140.07 37313.09 37668.42
24-Sep-20 37282.18 37304.26 36495.98 36553.6
25-Sep-20 36991.89 37471.17 36730.52 37388.66
28-Sep-20 37756.25 38035.87 37544.05 37981.63
29-Sep-20 38176.86 38235.94 37831.35 37973.22
30-Sep-20 38068.89 38236.34 37828.11 38067.93
1-Oct-20 38410.2 38738.89 38410.2 38697.05
5-Oct-20 38956.78 39263.85 38819.89 38973.7
6-Oct-20 39336.34 39623.76 39191.1 39574.57
7-Oct-20 39633.19 39968.04 39450.82 39878.95
8-Oct-20 40204.32 40468.88 40062.23 40182.67
9-Oct-20 40226.25 40585.36 40066.54 40509.49
12-Oct-20 40716.95 40905.49 40387.4 40593.8
13-Oct-20 40592.54 40786.82 40461.97 40625.51
14-Oct-20 40623.19 40880.25 40279.55 40794.74
15-Oct-20 41048.05 41048.05 39667.47 39728.41
16-Oct-20 39936.61 40125.71 39699.42 39982.98
19-Oct-20 40318.57 40519.48 40211.22 40431.6
20-Oct-20 40420.29 40732.01 40305.59 40544.37
21-Oct-20 40767.14 40976.02 40150.48 40707.31
22-Oct-20 40531.31 40721.57 40309.05 40558.49
23-Oct-20 40728.39 40811.12 40590.9 40685.5
26-Oct-20 40649.76 40724.4 39948.29 40145.5
27-Oct-20 40199.08 40555.6 39978.39 40522.1
28-Oct-20 40664.35 40664.35 39774.6 39922.46
29-Oct-20 39537.17 40010.83 39524.25 39749.85
30-Oct-20 39779.82 39988.25 39241.87 39614.07
2-Nov-20 39880.38 39968.03 39334.92 39757.58
3-Nov-20 39990.75 40354.73 39952.79 40261.13
4-Nov-20 40171.71 40693.51 40076.47 40616.14
5-Nov-20 41112.12 41370.91 41030.17 41340.16
6-Nov-20 41438.76 41954.93 41383.29 41893.06
9-Nov-20 42273.97 42645.33 42263.64 42597.43
### 42959.25 43316.44 42660.09 43277.65
### 43444.06 43708.47 42970.21 43593.67
### 43291.89 43543.96 43127.55 43357.19
### 43298.92 43522.25 43053.37 43443
### 43815.45 43830.93 43535.77 43637.98
### 44095.85 44161.16 43699.22 43952.71
### 43978.58 44215.49 43785.78 44180.05
### 43902.24 44230 43518.11 43599.96
### 43732.14 44013.02 43453.75 43882.25
### 44164.17 44271.15 43747.22 44077.15
### 44341.19 44601.63 44247.12 44523.02
### 44749.73 44825.37 43757.97 43828.1
### 43967.59 44361.78 43582.4 44259.74
### 44325.03 44407.28 43995.41 44149.72
1-Dec-20 44435.83 44730.79 44118.1 44655.44
2-Dec-20 44729.52 44729.64 44169.97 44618.04
3-Dec-20 44902.02 44953.01 44551.42 44632.65
4-Dec-20 44665.91 45148.28 44665.91 45079.55
7-Dec-20 45099.92 45458.92 45024.47 45426.97
8-Dec-20 45568.8 45742.23 45335.17 45608.51
9-Dec-20 45891.04 46164.1 45792.01 46103.5
### 45999.42 46043.97 45685.87 45959.88
### 46060.32 46309.63 45706.22 46099.01
### 46284.7 46373.34 45951.53 46253.46
### 46287.39 46350.3 45841.67 46263.17
### 46573.31 46704.97 46402.2 46666.46
### 46774.32 46992.57 46627.6 46890.34
### 47026.02 47026.02 46630.31 46960.69
### 46932.18 47055.69 44923.08 45553.96
### 45529.61 46080.18 45112.19 46006.69
### 46072.3 46513.32 45899.1 46444.18
### 46743.49 47053.4 46539.02 46973.54
### 47153.59 47406.72 47148.24 47353.75
### 47466.62 47714.55 47361.9 47613.08
### 47789.03 47807.85 47358.36 47746.22
### 47753.11 47896.97 47602.12 47751.33
1-Jan-21 47785.28 47980.36 47771.15 47868.98
 4-Jan-21 48109.17 48220.47 47594.47 48176.8
5-Jan-21 48037.63 48486.24 47903.38 48437.78
6-Jan-21 48616.66 48616.66 47864.14 48174.06
7-Jan-21 48524.36 48558.34 48037.87 48093.32
8-Jan-21 48464.91 48854.34 48365.58 48782.51
11-Jan-21 49252.31 49303.79 48956.38 49269.32
12-Jan-21 49228.26 49569.14 49079.57 49517.11
13-Jan-21 49763.93 49795.19 49073.85 49492.32
14-Jan-21 49432.83 49663.58 49182.37 49584.16
15-Jan-21 49656.71 49656.71 48795.79 49034.67
18-Jan-21 49061.22 49122.23 48403.97 48564.27
19-Jan-21 48900.31 49499.86 48805.54 49398.29
20-Jan-21 49508.79 49874.42 49373.68 49792.12
21-Jan-21 50096.57 50184.01 49398.86 49624.76
22-Jan-21 49594.95 49676.88 48832.08 48878.54
25-Jan-21 49253.68 49263.15 48274.92 48347.59
27-Jan-21 48385.28 48387.25 47269.6 47409.93
28-Jan-21 46834.57 47172.02 46518.48 46874.36
29-Jan-21 47423.47 47423.66 46160.46 46285.77
1-Feb-21 46617.95 48764.4 46433.65 48600.61
2-Feb-21 49193.26 50154.48 49193.26 49797.72
3-Feb-21 50231.06 50526.39 49515.88 50255.75
4-Feb-21 50212.25 50687.51 49926.45 50614.29
5-Feb-21 51031.39 51073.27 50565.29 50731.63
8-Feb-21 51146.67 51523.38 51146.67 51348.77
9-Feb-21 51484.23 51835.86 51193.93 51329.08
10-Feb-21 51355.89 51512.86 50846.22 51309.39
11-Feb-21 51165.84 51592.45 51157.31 51531.52
12-Feb-21 51614.77 51804.58 51260.62 51544.3
15-Feb-21 51907.75 52235.97 51886.46 52154.13
16-Feb-21 52400.03 52516.76 51863.61 52104.17
17-Feb-21 51996.94 52078.15 51586.34 51703.83
18-Feb-21 51903.96 51903.96 51186.68 51324.69
19-Feb-21 51238.02 51432.99 50624.33 50889.76
22-Feb-21 50910.51 50986.03 49617.37 49744.32
23-Feb-21 49994.85 50327.31 49659.85 49751.41
24-Feb-21 49763.94 50881.17 49648.78 50781.69
25-Feb-21 51207.61 51386.12 50991.76 51039.31
26-Feb-21 50256.71 50400.31 48890.48 49099.99
1-Mar-21 49747.71 50058.42 49440.46 49849.84
2-Mar-21 50258.09 50439.82 49807.12 50296.89
3-Mar-21 50738.21 51539.89 50512.84 51444.65
4-Mar-21 50812.14 51256.55 50539.92 50846.08
5-Mar-21 50517.36 50886.19 50160.54 50405.32
8-Mar-21 50654.02 50985.77 50318.26 50441.07
 9-Mar-21 50714.16 51111.94 50396.1 51025.48
### 51404.68 51430.43 51048.93 51279.51
### 51660.98 51821.84 50538.43 50792.08
### 50773.47 50834.78 49799.07 50395.08
### 50608.42 50857.98 50289.44 50363.96
### 50436.02 50561.12 49718.65 49801.62
### 50161.25 50296.35 48962.36 49216.52
### 48881.19 50003.58 48586.93 49858.24
### 49878.77 49878.77 49281.02 49771.29
### 49876.21 50264.65 49661.92 50051.44
### 49786.47 49854.58 49120.34 49180.31
### 49201.98 49247.95 48236.35 48440.12
### 48969.25 49234.66 48699.91 49008.5
### 49331.68 50268.45 49331.68 50136.58
### 50049.12 50050.32 49442.5 49509.15
1-Apr-21 49868.53 50092.48 49478.53 50029.83
5-Apr-21 50020.91 50028.67 48580.8 49159.32
6-Apr-21 49441.13 49582.26 48936.35 49201.39
7-Apr-21 49277.09 49900.13 49093.9 49661.76
8-Apr-21 49885.26 50118.08 49581.61 49746.21
9-Apr-21 49743.39 49906.91 49461.01 49591.32
12-Apr-21 48956.65 48956.65 47693.44 47883.38
13-Apr-21 47991.53 48627.43 47775.32 48544.06
15-Apr-21 48512.77 48887.85 48010.55 48803.68
16-Apr-21 48935.74 49089.55 48694.49 48832.03
19-Apr-21 47940.81 48020.79 47362.71 47949.42
20-Apr-21 48473.04 48478.34 47438.5 47705.8
22-Apr-21 47501.71 48143.16 47204.5 48080.67
23-Apr-21 47863.81 48265.39 47669.55 47878.45
26-Apr-21 48197.37 48667.98 48152.24 48386.51
27-Apr-21 48424.08 49009.26 48399.53 48944.14
28-Apr-21 49066.64 49801.48 49066.64 49733.84
29-Apr-21 50093.86 50375.77 49535.98 49765.94
30-Apr-21 49360.89 49569.42 48698.08 48782.36
3-May-21 48356.01 48863.23 48028.07 48718.52
4-May-21 48881.63 48996.53 48149.45 48253.51
5-May-21 48569.12 48742.72 48254.32 48677.55
6-May-21 48877.78 49011.31 48614.11 48949.76
7-May-21 49169.14 49417.64 49036.38 49206.47
### 49496.05 49617.47 49412.05 49502.41
### 49066.45 49304.47 48988.18 49161.81
### 49171.28 49171.28 48550.72 48690.8
### 48898.93 48898.93 48473.43 48732.55
### 48990.7 49628.42 48923.13 49580.73
### 49986.68 50313.25 49959.2 50193.33
 ### 50088.81 50279.01 49831.4 49902.64
### 49971.52 50099.17 49496.78 49564.86
### 49833.98 50591.12 49832.72 50540.48
### 50727.28 50857.59 50465.9 50651.9
### 50922.32 50961.35 50474.34 50637.53
### 50899.58 51072.61 50620.45 51017.52
### 51128.8 51282.9 50891.66 51115.22
### 51381.27 51529.32 51258.69 51422.88
### 51476.22 52013.22 51179.94 51937.44
1-Jun-21 52067.51 52228.65 51808.88 51934.88
2-Jun-21 51749.1 51913.92 51450.58 51849.48
3-Jun-21 52121.58 52273.23 51942.2 52232.43
4-Jun-21 52367.52 52389.02 51952.7 52100.05
7-Jun-21 52231.38 52378.69 52054.76 52328.51
8-Jun-21 52428.72 52432.43 52135.04 52275.57
9-Jun-21 52401.41 52446.92 51717.07 51941.64
10-Jun-21 52143.9 52346.35 51957.92 52300.47
11-Jun-21 52477.19 52641.53 52388.95 52474.76
14-Jun-21 52492.34 52590.92 51936.31 52551.53
15-Jun-21 52751.83 52869.51 52671.29 52773.05
16-Jun-21 52782.21 52816.31 52425.57 52501.98
17-Jun-21 52122.25 52523.88 52040.51 52323.33
18-Jun-21 52568.07 52586.41 51601.11 52344.45
21-Jun-21 51887.55 52629.18 51740.19 52574.46
22-Jun-21 52885.04 53057.11 52520.55 52588.71
23-Jun-21 52912.35 52912.35 52264.12 52306.08
24-Jun-21 52514.57 52830.68 52385.05 52699
25-Jun-21 52877.16 52973.07 52614.49 52925.04
28-Jun-21 53126.73 53126.73 52673.5 52735.59
29-Jun-21 52795.76 52816.42 52477.77 52549.66
30-Jun-21 52651.09 52875.92 52448.64 52482.71
1-Jul-21 52638.5 52638.5 52281.01 52318.6
2-Jul-21 52434.55 52527.9 52177.68 52484.67
5-Jul-21 52682.89 52919.17 52604.35 52880
6-Jul-21 52874.85 53129.37 52804.18 52861.18
7-Jul-21 52919.71 53105.41 52751.76 53054.76
8-Jul-21 53065.69 53103.03 52428.84 52568.94
9-Jul-21 52508.24 52555.73 52228.01 52386.19
12-Jul-21 52634.33 52700.51 52208.96 52372.69
13-Jul-21 52694.89 52806.86 52545.68 52769.73
14-Jul-21 52801.44 52978.58 52611.97 52904.05
15-Jul-21 52968.89 53266.12 52948.43 53158.85
16-Jul-21 53244.4 53290.81 52997.09 53140.06
19-Jul-21 52606.99 52821.17 52405.89 52553.4
20-Jul-21 52432.88 52465.03 52013.51 52198.51
 22-Jul-21 52494.56 52867.26 52471.23 52837.21
23-Jul-21 52967.87 53114.7 52653.77 52975.8
26-Jul-21 52985.26 53103.42 52783.63 52852.27
27-Jul-21 52995.72 53024.7 52433.18 52578.76
28-Jul-21 52673.69 52673.69 51802.73 52443.71
29-Jul-21 52693.53 52777.18 52561.39 52653.07
30-Jul-21 52792.36 52910.23 52533.91 52586.84
2-Aug-21 52901.28 52986.77 52804.08 52950.63
3-Aug-21 53125.97 53887.98 53088.35 53823.36
4-Aug-21 54071.22 54465.91 54034.31 54369.77
5-Aug-21 54576.64 54717.24 54230.89 54492.84
6-Aug-21 54492.17 54633.58 54210.33 54277.72
9-Aug-21 54385.71 54584.73 54124.27 54402.85
### 54461.31 54779.66 54308.77 54554.66
### 54730.65 54758.74 54167.2 54525.93
### 54641.22 54874.1 54536.65 54843.98
### 54911.95 55487.79 54905.49 55437.29
### 55479.74 55680.75 55281.02 55582.58
### 55565.64 55854.88 55386.49 55792.27
### 56073.31 56118.57 55514.89 55629.49
### 55159.13 55543.16 55013.98 55329.32
### 55695.84 55781.17 55240.29 55555.79
### 55647.11 56023.22 55536.84 55958.98
### 56067.06 56198.13 55899.96 55944.21
### 55988.41 56112.39 55854.07 55949.1
### 55862.93 56188.23 55675.87 56124.72
### 56329.25 56958.27 56309.86 56889.76
### 56995.15 57625.26 56859.1 57552.39
1-Sep-21 57763.53 57918.71 57263.9 57338.21
2-Sep-21 57423.65 57892.37 57287.79 57852.54
3-Sep-21 57983.45 58194.79 57764.07 58129.95
6-Sep-21 58411.62 58515.85 58200.29 58296.91
7-Sep-21 58418.69 58553.07 58005.07 58279.48
8-Sep-21 58350.56 58372.94 57924.48 58250.26
9-Sep-21 58172.98 58334.59 58084.99 58305.07
13-Sep-21 58262.11 58314.64 57944.63 58177.76
14-Sep-21 58482.62 58482.62 58214.29 58247.09
15-Sep-21 58354.11 58777.06 58272.82 58723.2
16-Sep-21 58881.04 59204.29 58700.5 59141.16
17-Sep-21 59409.98 59737.32 58871.73 59015.89
20-Sep-21 58634.69 59202.56 58389.69 58490.93
21-Sep-21 58630.06 59084.51 58232.54 59005.27
22-Sep-21 59166.15 59178.44 58878.38 58927.33
23-Sep-21 59358.18 59957.25 59243.15 59885.36
24-Sep-21 60158.76 60333 59946.55 60048.47
27-Sep-21 60303.79 60412.32 59887.19 60077.88
28-Sep-21 60285.89 60288.44 59045.53 59667.6
29-Sep-21 59296.54 59678.66 59111.41 59413.27
30-Sep-21 59549.57 59557.24 59019.28 59126.36
1-Oct-21 58889.77 58890.08 58551.14 58765.58
4-Oct-21 59143 59548.82 58952.11 59299.32
5-Oct-21 59320.14 59778.87 59127.04 59744.88
6-Oct-21 59942 59963.57 59079.86 59189.73
7-Oct-21 59632.81 59914.91 59597.06 59677.83
8-Oct-21 59960.39 60212.3 59830.93 60059.06
11-Oct-21 60099.68 60476.13 59811.42 60135.78
12-Oct-21 60045.75 60331.74 59885.39 60284.31
13-Oct-21 60619.91 60836.63 60452.29 60737.05
14-Oct-21 61088.82 61353.25 60978.04 61305.95
18-Oct-21 61817.32 61963.07 61624.65 61765.59
19-Oct-21 62156.48 62245.43 61594.29 61716.05
20-Oct-21 61800.07 61880.36 61109.29 61259.96
21-Oct-21 61557.94 61621.2 60485.65 60923.5
22-Oct-21 61044.54 61420.13 60551.15 60821.62
25-Oct-21 61398.75 61404.99 60449.68 60967.05
26-Oct-21 60997.9 61497.71 60791.29 61350.26
27-Oct-21 61499.7 61576.85 60989.39 61143.33
28-Oct-21 61081 61081 59777.58 59984.7
29-Oct-21 59857.33 60132.81 59089.37 59306.93
1-Nov-21 59577.48 60220.21 59355.12 60138.46
2-Nov-21 60360.61 60421.14 59881.75 60029.06
3-Nov-21 60275.21 60361.82 59552.49 59771.92
4-Nov-21 60207.97 60207.97 60011.46 60067.62
8-Nov-21 60385.76 60609.16 59779.19 60545.61
9-Nov-21 60609.72 60670.47 60213.64 60433.45
### 60295.26 60506.5 59967.45 60352.82
### 60291.7 60293.25 59656.26 59919.69
### 60248.04 60750.72 59997.96 60686.69
### 60837.4 61036.56 60597.36 60718.71
### 60755.38 60802.79 60199.56 60322.37
### 60179.93 60426.61 59944.77 60008.33
### 59968.75 60177.52 59376.5 59636.01
### 59710.48 59778.37 58011.92 58465.89
### 57983.95 58834.95 57718.34 58664.33
### 58839.32 58968.12 58143.44 58340.99
### 58363.93 58901.58 58143.86 58795.09
### 58254.79 58254.79 56993.89 57107.15
### 57028.04 57626.51 56382.93 57260.58
### 57272.08 58183.77 56867.51 57064.87
1-Dec-21 57365.85 57846.45 57346.78 57684.79
 2-Dec-21 57781.48 58513.93 57680.41 58461.29
3-Dec-21 58555.58 58757.09 57640.57 57696.46
6-Dec-21 57778.01 57781.46 56687.62 56747.14
7-Dec-21 57125.98 57905.63 56992.27 57633.65
8-Dec-21 58158.56 58702.65 58122.27 58649.68
9-Dec-21 58831.41 58889.96 58340.85 58807.13
### 58696.71 58859.91 58414.76 58786.67
### 59103.72 59203.37 58242.8 58283.42
### 58059.76 58322.42 57803.87 58117.09
### 58122 58218.25 57671.61 57788.03
### 58243.43 58337.2 57683.11 57901.14
### 58021.63 58062.28 56950.98 57011.74
### 56517.26 56538.15 55132.68 55822.01
### 56320.02 56900.74 56047.22 56319.01
### 56599.47 56989.01 56471.03 56930.56
### 57251.15 57490.52 57146.28 57315.28
### 57567.11 57623.69 56813.42 57124.31
### 56948.33 57512.01 56543.08 57420.24
### 57751.21 57952.48 57650.29 57897.48
### 57892.31 58097.07 57684.58 57806.49
### 57755.4 58010.03 57578.99 57794.32
### 57849.76 58409.3 57846.52 58253.82
3-Jan-22 58310.09 59266.39 58306.45 59183.22
4-Jan-22 59343.79 59937.33 59084.4 59855.93
5-Jan-22 59921.98 60332.72 59661.38 60223.15
6-Jan-22 59731.75 59781.86 59290.58 59601.84
7-Jan-22 59776.1 60130.18 59401.44 59744.65
10-Jan-22 60070.39 60427.36 59987.18 60395.63
11-Jan-22 60342.7 60689.25 60281.52 60616.89
12-Jan-22 61014.37 61218.19 60850.93 61150.04
13-Jan-22 61259.99 61348.57 60949.81 61235.3
14-Jan-22 61040.32 61324.59 60757.03 61223.03
17-Jan-22 61219.64 61385.48 61107.6 61308.91
18-Jan-22 61430.77 61475.15 60662.57 60754.86
19-Jan-22 60845.59 60870.17 59949.22 60098.82
20-Jan-22 60045.48 60045.48 59068.31 59464.62
21-Jan-22 59039.37 59329.63 58620.93 59037.18
24-Jan-22 59023.97 59023.97 56984.01 57491.51
25-Jan-22 57158.63 57966.93 56409.63 57858.15
27-Jan-22 57317.38 57508.61 56439.36 57276.94
28-Jan-22 57795.11 58084.33 57119.28 57200.23
31-Jan-22 57845.91 58257.63 57746.15 58014.17
1-Feb-22 58672.86 59032.2 57737.66 58862.57
2-Feb-22 59293.44 59618.51 59193.05 59558.33
3-Feb-22 59528.16 59557.87 58653.94 58788.02
 4-Feb-22 58918.65 58943.62 58446.95 58644.82
7-Feb-22 58549.67 58707.76 57299.05 57621.19
8-Feb-22 57799.67 57925.82 57058.77 57808.58
9-Feb-22 58163.01 58507.61 58105.18 58465.97
10-Feb-22 58810.53 59060.24 58332.28 58926.03
11-Feb-22 58447.15 58447.15 57914.1 58152.92
14-Feb-22 56720.32 57191.91 56295.7 56405.84
15-Feb-22 56731.56 58211.38 56438.47 58142.05
16-Feb-22 58310.68 58569.22 57780.28 57996.68
17-Feb-22 58217.69 58346 57635.43 57892.01
18-Feb-22 57488.39 58175.35 57488.39 57832.97
21-Feb-22 57551.65 58141.96 57167.02 57683.59
22-Feb-22 56438.64 57505.85 56394.85 57300.68
23-Feb-22 57632.94 57733.37 57109.24 57232.06
24-Feb-22 55418.45 55996.09 54383.2 54529.91
25-Feb-22 55321.72 56183.7 55299.28 55858.52
28-Feb-22 55329.46 56324.54 54833.5 56247.28
2-Mar-22 55629.3 55755.09 55020.1 55468.9
3-Mar-22 55921.44 55996.62 54931.48 55102.68
4-Mar-22 54653.59 55013.27 53887.72 54333.81
7-Mar-22 53172.51 53203.87 52367.1 52842.75
8-Mar-22 52430.06 53484.26 52260.82 53424.09
9-Mar-22 53793.99 54893.73 53367.52 54647.33
### 56242.47 56242.47 54982.82 55464.39
### 55218.78 55833.95 55049.95 55550.3
### 55614.4 56545.83 55556.47 56486.02
### 56663.87 56720.6 55418.95 55776.85
### 56555.33 56860.89 56389.26 56816.65
### 57620.28 58095.84 57518.06 57863.93
### 58030.41 58127.95 57229.08 57292.49
### 57297.57 58052.87 56930.3 57989.3
### 58198.64 58416.56 57568.59 57684.82
### 57190.05 57827.99 57138.51 57595.68
### 57801.72 57845.37 57100.24 57362.2
### 57472.72 57638.34 56825.09 57593.49
### 57814.76 58001.53 57639.35 57943.65
### 58362.85 58727.78 58176 58683.99
### 58779.71 58890.92 58485.79 58568.51
1-Apr-22 58530.73 59396.62 58450.04 59276.69
4-Apr-22 59764.13 60845.1 59760.22 60611.74
5-Apr-22 60786.07 60786.07 60067.18 60176.5
6-Apr-22 59815.71 59941.57 59509.84 59610.41
7-Apr-22 59402.61 59504.92 58977.35 59034.95
8-Apr-22 59256.97 59654.44 58876.36 59447.18
11-Apr-22 59333.18 59355.76 58894.4 58964.57
12-Apr-22 58743.5 58794.78 58298.57 58576.37
13-Apr-22 58910.74 59003.82 58291.23 58338.93
18-Apr-22 57338.58 57420.8 56842.39 57166.74
19-Apr-22 57381.77 57464.08 56009.07 56463.15
20-Apr-22 56741.43 57216.51 56521.33 57037.5
21-Apr-22 57458.6 57991.53 57311.86 57911.68
22-Apr-22 57531.95 57689.86 57134.72 57197.15
25-Apr-22 56757.64 56875.65 56356.87 56579.89
26-Apr-22 57066.24 57442.24 56904.51 57356.61
27-Apr-22 56983.68 57079.03 56584.04 56819.39
28-Apr-22 57296.31 57790.85 56936.94 57521.06
29-Apr-22 57817.51 57975.48 56902.3 57060.87
2-May-22 56429.45 57054.23 56412.62 56975.99
4-May-22 57124.91 57184.21 55501.6 55669.03
5-May-22 56255.07 56566.8 55613.82 55702.23
6-May-22 54928.29 55070.12 54586.75 54835.58
9-May-22 54188.21 54795.47 53918.02 54470.67
### 54309.31 54857.02 54226.33 54364.85
### 54544.91 54598.55 53519.3 54088.39
### 53608.35 53632.55 52702.3 52930.31
### 53565.74 53785.71 52654.89 52793.62
### 52946.32 53428.28 52632.48 52973.84
### 53285.19 54399.42 53176.02 54318.47
### 54554.89 54786 54130.89 54208.53
### 53070.3 53356.04 52669.51 52792.23
### 53513.97 54396.43 53403.29 54326.39
### 54459.95 54931.3 54191.55 54288.61
### 54307.56 54524.37 53886.28 54052.61
### 54254.07 54379.59 53683.16 53749.26
### 53950.84 54346.22 53425.25 54252.53
### 54671.5 54936.63 54449.34 54884.66
### 55507.75 56082.65 55466.3 55925.74
### 55622.01 55925.62 55369.14 55566.41
1-Jun-22 55588.27 55791.49 55091.43 55381.17
2-Jun-22 55382.44 55891.92 55135.11 55818.11
3-Jun-22 56245.6 56432.65 55719.36 55769.23
6-Jun-22 55610.64 55832.28 55295.74 55675.32
7-Jun-22 55373.18 55387.77 54882.41 55107.34
8-Jun-22 55345.51 55423.97 54683.3 54892.49
9-Jun-22 54514.17 55366.84 54507.41 55320.28
10-Jun-22 54760.25 54780.78 54205.99 54303.44
13-Jun-22 53184.61 53207.54 52527.08 52846.7
14-Jun-22 52495.94 53095.32 52459.48 52693.57
15-Jun-22 52650.41 52867.73 52493.36 52541.39
16-Jun-22 53018.91 53142.5 51425.48 51495.79
17-Jun-22 51181.99 51652.83 50921.22 51360.42
20-Jun-22 51470.03 51714.61 51062.93 51597.84
21-Jun-22 51897.6 52799.4 51808.76 52532.07
22-Jun-22 52186.36 52272.85 51739.98 51822.53
23-Jun-22 51972.75 52516.79 51632.85 52265.72
24-Jun-22 52654.24 52909.87 52447.25 52727.98
27-Jun-22 53468.89 53509.5 53120.79 53161.28
28-Jun-22 52846.26 53301.4 52771.53 53177.45
29-Jun-22 52623.15 53244.84 52612.68 53026.97
30-Jun-22 52897.16 53377.54 52883.25 53018.94
1-Jul-22 52863.34 53053.04 52094.25 52907.93
4-Jul-22 52851.67 53301.99 52674.81 53234.77
5-Jul-22 53501.21 53865.93 53054.3 53134.35
6-Jul-22 53170.7 53819.31 53143.28 53750.97
7-Jul-22 54146.68 54254.79 53927.26 54178.46
8-Jul-22 54574.43 54627.14 54278.77 54481.84
11-Jul-22 54248.6 54527.9 54090.53 54395.23
12-Jul-22 54219.78 54236.49 53824.97 53886.61
13-Jul-22 54210.1 54211.22 53455.26 53514.15
14-Jul-22 53688.62 53861.28 53163.77 53416.15
15-Jul-22 53637.88 53811.37 53361.62 53760.78
18-Jul-22 54069.3 54556.66 54034.97 54521.15
19-Jul-22 54251.88 54817.52 54232.82 54767.62
20-Jul-22 55486.12 55630.26 55298.23 55397.53
21-Jul-22 55391.93 55738.49 55270.75 55681.95
22-Jul-22 55800.84 56186.05 55685.45 56072.23
25-Jul-22 55877.5 56018.09 55537.08 55766.22
26-Jul-22 55834.38 55834.38 55203.43 55268.49
27-Jul-22 55258.29 55853.09 55157.99 55816.32
28-Jul-22 56267.55 56914.22 56236.45 56857.79
29-Jul-22 57258.13 57619.27 57104.81 57570.25
1-Aug-22 57823.1 58170.67 57540.36 58115.5
2-Aug-22 58049.02 58328.41 57744.7 58136.36
3-Aug-22 58174.11 58415.63 57788.78 58350.53
4-Aug-22 58571.28 58712.66 57577.05 58298.8
5-Aug-22 58421.04 58649.19 58244.86 58387.93
8-Aug-22 58417.71 58934.9 58266.65 58853.07
### 58977.34 58984.32 58583.36 58817.29
### 59320.45 59484.99 59251.14 59332.6
### 59235.98 59538.08 59113.01 59462.78
### 59675.12 59923.03 59673.96 59842.21
### 59938.05 60323.25 59857.8 60260.13
### 60080.19 60341.41 59946.44 60298
### 60351.23 60411.2 59474.57 59646.15
### 59361.08 59402.5 58705.11 58773.87
 ### 58205.97 59199.11 58172.48 59031.3
### 58853.32 59170.87 58760.09 59085.43
### 59315.98 59484.35 58666.41 58774.72
### 59050.67 59321.65 58722.69 58833.87
### 57367.47 58208.3 57367.47 57972.62
### 58259.85 59599.78 58245.49 59537.07
1-Sep-22 58710.53 59309.79 58522.57 58766.59
2-Sep-22 58969.02 59108.66 58558.64 58803.33
5-Sep-22 58814.08 59308.25 58812.2 59245.98
6-Sep-22 59285.36 59566.67 58974.26 59196.99
7-Sep-22 58789.26 59166.46 58722.89 59028.91
8-Sep-22 59374.99 59711.96 59315.71 59688.22
9-Sep-22 60045.75 60119.8 59634.39 59793.14
12-Sep-22 59912.29 60284.55 59912.29 60115.13
13-Sep-22 60408.29 60635.28 60381.02 60571.08
14-Sep-22 59417.12 60649.04 59417.12 60346.97
15-Sep-22 60454.37 60676.12 59865.75 59934.01
16-Sep-22 59585.72 59720.56 58687.17 58840.79
19-Sep-22 58747.31 59277.55 58487.76 59141.23
20-Sep-22 59556.91 60105.79 59556.91 59719.74
21-Sep-22 59504.14 59799.04 59275.4 59456.78
22-Sep-22 59073.84 59457.58 58832.78 59119.72
23-Sep-22 59005.18 59143.32 57981.95 58098.92
26-Sep-22 57525.03 57708.38 57038.24 57145.22
27-Sep-22 57376.52 57704.57 56950.52 57107.52
28-Sep-22 56710.13 57213.33 56485.67 56598.28
29-Sep-22 56997.9 57166.14 56314.05 56409.96
30-Sep-22 56240.15 57722.63 56147.23 57426.92
3-Oct-22 57403.92 57454.84 56683.4 56788.81
4-Oct-22 57506.65 58099.94 57506.65 58065.47
6-Oct-22 58314.05 58578.76 58173.7 58222.1
7-Oct-22 58092.56 58269.34 57851.15 58191.29
10-Oct-22 57424.07 58125.01 57365.68 57991.11
11-Oct-22 58004.25 58027.52 57050.4 57147.32
12-Oct-22 57312.49 57687.64 57085.92 57625.91
13-Oct-22 57512.74 57568.14 57055.75 57235.33
14-Oct-22 58162.74 58435.12 57848.23 57919.97
17-Oct-22 57752.5 58449 57639.8 58410.98
18-Oct-22 58744.13 59143.66 58744.13 58960.6
19-Oct-22 59196.96 59399.69 58961.77 59107.19
20-Oct-22 58824.48 59273.85 58791.28 59202.9
21-Oct-22 59381.36 59590.93 59132.94 59307.15
24-Oct-22 59804.02 59994.25 59776.66 59831.66
25-Oct-22 60002.96 60081.24 59489.02 59543.96
27-Oct-22 59792.32 59959.94 59496.8 59756.84
28-Oct-22 59746.8 60133.17 59739.05 59959.85
31-Oct-22 60246.96 60786.7 60246.96 60746.59
1-Nov-22 61065.58 61289.73 60868.69 61121.35
2-Nov-22 61156.89 61209.65 60794.39 60906.09
3-Nov-22 60511.57 60994.37 60485.14 60836.41
4-Nov-22 60698.27 61004.49 60666.01 60950.36
7-Nov-22 61188.13 61401.54 60714.36 61185.15
9-Nov-22 61304.29 61447.23 60905.15 61033.55
### 60524.27 60848.73 60425.47 60613.7
### 61311.02 61840.97 61311.02 61795.04
### 61765.86 61916.24 61572.03 61624.15
### 61630.05 61955.96 61436.9 61872.99
### 61708.63 62052.57 61708.63 61980.72
### 61812.36 62050.8 61643.27 61750.6
### 61858.2 61929.88 61337.43 61663.48
### 61456.33 61456.33 61059.33 61144.84
### 61126.56 61466.63 61073.68 61418.96
### 61779.71 61780.9 61442.69 61510.58
### 61656 62412.33 61600.42 62272.68
### 62327.88 62447.73 62115.66 62293.64
### 62016.35 62701.4 61959.74 62504.8
### 62362.08 62887.4 62362.08 62681.84
### 62743.47 63303.01 62648.38 63099.65
1-Dec-22 63357.99 63583.07 63183.77 63284.19
2-Dec-22 62978.58 63148.59 62679.63 62868.5
5-Dec-22 62865.28 62939.63 62507.88 62834.6
6-Dec-22 62395.55 62677.84 62390.07 62626.36
7-Dec-22 62615.52 62759.97 62316.65 62410.68
8-Dec-22 62504.04 62633.56 62320.18 62570.68
9-Dec-22 62690.86 62735.42 61889.11 62181.67
### 61770.56 62239.42 61676.15 62130.57
### 62300.67 62567.92 62129.57 62533.3
### 62685.94 62835.11 62591.28 62677.91
### 62530.07 62624.81 61715.61 61799.03
### 61534.24 61893.22 61292.53 61337.81
### 61405.8 61844.92 61265.31 61806.19
### 61608.85 61780.37 61102.68 61702.29
### 61993.71 62006.46 60938.38 61067.24
### 61257.17 61464.38 60637.24 60826.22
### 60205.56 60546.88 59765.56 59845.29
### 59755.08 60833.78 59754.1 60566.42
### 60861.41 60986.68 60405.66 60927.43
### 60811.52 61075.33 60713.77 60910.28
### 60628.29 61210.65 60479.06 61133.88
### 61329.16 61392.68 60743.71 60840.74
 2-Jan-23 60871.24 61222.79 60764.63 61167.79
3-Jan-23 61074.88 61343.96 61004.04 61294.2
4-Jan-23 61294.65 61327.21 60593.56 60657.45
5-Jan-23 60847.5 60877.06 60049.84 60353.27
6-Jan-23 60388.74 60537.63 59669.91 59900.37
9-Jan-23 60147.07 60889.41 60109.94 60747.31
10-Jan-23 60805.14 60809.65 59938.38 60115.48
11-Jan-23 60134.56 60364.77 59805.78 60105.5
12-Jan-23 60083.03 60290.35 59632.32 59958.03
13-Jan-23 60044.96 60418.26 59628.43 60261.18
16-Jan-23 60550.5 60586.77 59963.83 60092.97
17-Jan-23 60142.08 60704.48 60072.34 60655.72
18-Jan-23 60716.03 61110.25 60569.19 61045.74
19-Jan-23 60920.02 61032.47 60716.55 60858.43
20-Jan-23 60901.16 61001.18 60585.25 60621.77
23-Jan-23 60876.01 61113.27 60761.88 60941.67
24-Jan-23 61122.2 61266.06 60849.12 60978.75
25-Jan-23 60834.73 60899.21 60081.36 60205.06
27-Jan-23 60166.9 60166.9 58974.7 59330.9
30-Jan-23 59101.69 59644.24 58699.2 59500.41
31-Jan-23 59770.83 59787.63 59104.59 59549.9
1-Feb-23 60001.17 60773.44 58816.84 59708.08
2-Feb-23 59459.87 60007.67 59215.62 59932.24
3-Feb-23 60350.01 60905.34 60013.06 60841.88
6-Feb-23 60847.21 60847.21 60345.61 60506.9
7-Feb-23 60511.32 60655.14 60063.49 60286.04
8-Feb-23 60332.99 60792.1 60324.92 60663.79
9-Feb-23 60715.89 60863.63 60472.81 60806.22
10-Feb-23 60706.81 60774.14 60501.74 60682.7
13-Feb-23 60652.82 60740.95 60245.05 60431.84
14-Feb-23 60550.25 61102.74 60550.25 61032.26
15-Feb-23 60990.05 61352.55 60750.32 61275.09
16-Feb-23 61566.22 61682.25 61196.72 61319.51
17-Feb-23 60993.54 61302.72 60810.67 61002.57
20-Feb-23 61112.84 61290.19 60607.02 60691.54
21-Feb-23 60770.43 60976.59 60583.72 60672.72
22-Feb-23 60391.86 60462.9 59681.55 59744.98
23-Feb-23 59777.64 59960.04 59406.31 59605.8
24-Feb-23 59859.48 59908.77 59325.34 59463.93
27-Feb-23 59331.31 59441.13 58937.64 59288.35
28-Feb-23 59346.61 59483.72 58795.97 58962.12
1-Mar-23 59136.48 59475.45 59109.54 59411.08
2-Mar-23 59287.18 59423.79 58866.26 58909.35
3-Mar-23 59241.2 59967.04 59231.58 59808.97
6-Mar-23 60007.04 60498.48 60005.65 60224.46
 8-Mar-23 59916.1 60402.85 59844.82 60348.09
9-Mar-23 60467.09 60467.09 59750.53 59806.28
### 59259.83 59262.47 58884.98 59135.13
### 59033.77 59510.92 58094.55 58237.85
### 58168.75 58490.98 57721.16 57900.19
### 58268.54 58473.63 57455.67 57555.9
### 57510.8 57887.46 57158.69 57634.84
### 58038.17 58178.94 57503.9 57989.9
### 57773.55 57829.23 57084.91 57628.95
### 57963.27 58133.33 57730.09 58074.68
### 58245.26 58418.78 58063.5 58214.59
### 58061.41 58396.17 57838.85 57925.28
### 57890.66 58066.4 57422.98 57527.1
### 57566.9 58019.55 57415.02 57653.86
### 57751.5 57949.45 57494.91 57613.72
### 57572.08 58124.2 57524.32 57960.09
### 58273.86 59068.47 58273.86 58991.52
3-Apr-23 59131.16 59204.82 58793.08 59106.44
5-Apr-23 59094.71 59747.12 59094.4 59689.31
6-Apr-23 59627.01 59950.06 59520.12 59832.97
10-Apr-23 59858.98 60109.11 59766.23 59846.51
11-Apr-23 60028.6 60267.68 59919.88 60157.72
12-Apr-23 60180.2 60437.64 60094.69 60392.77
13-Apr-23 60364.41 60486.91 60081.43 60431
17-Apr-23 60385.9 60407.86 59442.47 59910.75
18-Apr-23 59991.26 60113.47 59579.3 59727.01
19-Apr-23 59745.89 59745.89 59452.72 59567.8
20-Apr-23 59586.61 59836.79 59489.98 59632.35
21-Apr-23 59538.79 59781.36 59412.81 59655.06
24-Apr-23 59873.71 60101.64 59620.11 60056.1
25-Apr-23 60202.77 60268.67 59967.02 60130.71
26-Apr-23 60087.98 60362.79 59954.91 60300.58
27-Apr-23 60315.56 60698.31 60271.49 60649.38
28-Apr-23 60721.61 61209.46 60507.83 61112.44
2-May-23 61301.61 61486.24 61255 61354.71
3-May-23 61274.96 61274.96 61024.44 61193.3
4-May-23 61258.13 61797.91 61119.56 61749.25
5-May-23 61163.1 61585.5 61002.17 61054.29
8-May-23 61166.09 61854.19 61166.09 61764.25
9-May-23 61879.68 62027.51 61654.94 61761.33
### 61843.36 61974.35 61572.93 61940.2
### 62158.1 62168.22 61823.07 61904.52
### 61857.69 62110.93 61578.15 62027.9
### 62157.1 62562.67 61950.3 62345.71
### 62474.11 62475.95 61847.41 61932.47
 ### 61932.32 61979.94 61340.1 61560.64
### 61937.86 61955.9 61349.34 61431.74
### 61556.25 61784.61 61251.7 61729.68
### 61579.78 62044.46 61579.78 61963.68
### 62098.16 62245.19 61914.4 61981.79
### 61834.28 62154.14 61708.1 61773.78
### 61706.13 61934.01 61484.66 61872.62
### 61985.36 62529.83 61911.61 62501.69
### 62801.54 63026 62801.54 62846.38
### 62839.85 63036.12 62737.4 62969.13
### 62839.97 62876.77 62401.02 62622.24
1-Jun-23 62736.47 62762.41 62359.14 62428.54
2-Jun-23 62601.97 62719.84 62379.86 62547.11
5-Jun-23 62759.19 62943.2 62751.72 62787.47
6-Jun-23 62738.35 62867.95 62554.21 62792.88
7-Jun-23 62917.39 63196.43 62841.95 63142.96
8-Jun-23 63140.17 63321.4 62789.73 62848.64
9-Jun-23 62810.68 62992.16 62594.74 62625.63
12-Jun-23 62659.98 62804.89 62615.2 62724.71
13-Jun-23 62779.14 63177.47 62777.04 63143.16
14-Jun-23 63115.48 63274.03 63013.51 63228.51
15-Jun-23 63153.78 63310.96 62871.08 62917.63
16-Jun-23 62960.73 63520.36 62957.17 63384.58
19-Jun-23 63474.21 63574.69 63047.83 63168.3
20-Jun-23 63176.77 63440.19 62801.91 63327.7
21-Jun-23 63467.46 63588.31 63315.62 63523.15
22-Jun-23 63601.71 63601.71 63200.63 63238.89
23-Jun-23 63124.28 63240.63 62874.12 62979.37
26-Jun-23 62946.5 63136.09 62853.67 62970
27-Jun-23 63151.85 63467.54 63054.84 63416.03
28-Jun-23 63701.78 64050.44 63554.82 63915.42
30-Jun-23 64068.44 64768.58 64068.44 64718.56
3-Jul-23 64836.16 65300.35 64836.16 65205.05
4-Jul-23 65503.85 65672.97 65171.06 65479.05
5-Jul-23 65493.68 65584.33 65256.49 65446.04
6-Jul-23 65391.88 65832.98 65328.29 65785.64
7-Jul-23 65559.41 65898.98 65175.74 65280.45
10-Jul-23 65482.33 65633.49 65246.4 65344.17
11-Jul-23 65598.65 65870.59 65517.57 65617.84
12-Jul-23 65759.28 65811.64 65320.25 65393.9
13-Jul-23 65667.07 66064.21 65452.15 65558.89
14-Jul-23 65775.49 66159.79 65610.82 66060.9
17-Jul-23 66148.18 66656.21 66015.63 66589.93
18-Jul-23 66828.96 67007.02 66574.47 66795.14
19-Jul-23 66905.01 67171.38 66703.61 67097.44
Date sensex Wipro Tcs sen_diff wipro_diff tcs_diff tcst1 tcst2
19-Jul-13 20149.85 2671.75 1474.35
22-Jul-13 20159.12 2683.4 1475 9.27 11.65 0.65
23-Jul-13 20302.13 2679.95 1422.75 143.01 -3.45 -52.25
24-Jul-13 20090.68 2676.85 1425.35 -211.45 -3.1 2.6
25-Jul-13 19804.76 2654.9 1365.3 -285.92 -21.95 -60.05 2.6 -52.25
26-Jul-13 19748.19 2676.75 1333.35 -56.57 21.85 -31.95 -60.05 2.6
29-Jul-13 19593.28 2685 1349.15 -154.91 8.25 15.8 -31.95 -60.05
30-Jul-13 19348.34 2657.9 1329.1 -244.94 -27.1 -20.05 15.8 -31.95
31-Jul-13 19345.7 2696.35 1331.15 -2.64 38.45 2.05 -20.05 15.8
1-Aug-13 19317.19 2757.8 1343.9 -28.51 61.45 12.75 2.05 -20.05
2-Aug-13 19164.02 2755.75 1346.6 -153.17 -2.05 2.7 12.75 2.05
5-Aug-13 19182.26 2700.9 1344.8 18.24 -54.85 -1.8 2.7 12.75
6-Aug-13 18733.04 2698.85 1333.2 -449.22 -2.05 -11.6 -1.8 2.7
7-Aug-13 18664.88 2678.4 1335.2 -68.16 -20.45 2 -11.6 -1.8
8-Aug-13 18789.34 2660.8 1293.65 124.46 -17.6 -41.55 2 -11.6
12-Aug-13 18946.98 2651.2 1278.95 157.64 -9.6 -14.7 -41.55 2
13-Aug-13 19229.84 2652.1 1270.4 282.86 0.9 -8.55 -14.7 -41.55
14-Aug-13 19367.59 2642.15 1265.65 137.75 -9.95 -4.75 -8.55 -14.7
16-Aug-13 18598.18 2654.6 1282.6 -769.41 12.45 16.95 -4.75 -8.55
19-Aug-13 18307.52 2675.5 1301.4 -290.66 20.9 18.8 16.95 -4.75
20-Aug-13 18246.04 2675.95 1303.15 -61.48 0.45 1.75 18.8 16.95
21-Aug-13 17905.91 2680.65 1295.25 -340.13 4.7 -7.9 1.75 18.8
22-Aug-13 18312.94 2715.45 1292.65 407.03 34.8 -2.6 -7.9 1.75
23-Aug-13 18519.44 2689.75 1286.75 206.5 -25.7 -5.9 -2.6 -7.9
26-Aug-13 18558.13 2698.55 1301.45 38.69 8.8 14.7 -5.9 -2.6
27-Aug-13 17968.08 2677.6 1305.35 -590.05 -20.95 3.9 14.7 -5.9
28-Aug-13 17996.15 2641.75 1291.9 28.07 -35.85 -13.45 3.9 14.7
29-Aug-13 18401.04 2635.7 1266 404.89 -6.05 -25.9 -13.45 3.9
30-Aug-13 18619.72 2679.85 1283.1 218.68 44.15 17.1 -25.9 -13.45
2-Sep-13 18886.13 2715.15 1289 266.41 35.3 5.9 17.1 -25.9
3-Sep-13 18234.66 2690.05 1279.1 -651.47 -25.1 -9.9 5.9 17.1
4-Sep-13 18567.55 2696.4 1304.95 332.89 6.35 25.85 -9.9 5.9
5-Sep-13 18979.76 2716.35 1298.65 412.21 19.95 -6.3 25.85 -9.9
6-Sep-13 19270.06 2697.75 1319.45 290.3 -18.6 20.8 -6.3 25.85
10-Sep-13 19997.09 2660.75 1322.1 727.03 -37 2.65 20.8 -6.3
11-Sep-13 19997.45 2656.35 1322.9 0.36 -4.4 0.8 2.65 20.8
12-Sep-13 19781.88 2650.1 1314.3 -215.57 -6.25 -8.6 0.8 2.65
13-Sep-13 19732.76 2651.6 1317.3 -49.12 1.5 3 -8.6 0.8
16-Sep-13 19742.47 2599.7 1304.5 9.71 -51.9 -12.8 3 -8.6
17-Sep-13 19804.03 2612.6 1298.45 61.56 12.9 -6.05 -12.8 3
18-Sep-13 19962.16 2628.15 1299.6 158.13 15.55 1.15 -6.05 -12.8
19-Sep-13 20646.64 2636.7 1293.05 684.48 8.55 -6.55 1.15 -6.05
20-Sep-13 20263.71 2641.4 1268.85 -382.93 4.7 -24.2 -6.55 1.15
23-Sep-13 19900.96 2626.55 1245.9 -362.75 -14.85 -22.95 -24.2 -6.55
24-Sep-13 19920.21 2661.95 1247.45 19.25 35.4 1.55 -22.95 -24.2
25-Sep-13 19856.24 2675.2 1264.15 -63.97 13.25 16.7 1.55 -22.95
26-Sep-13 19893.85 2661.35 1258.75 37.61 -13.85 -5.4 16.7 1.55
27-Sep-13 19727.27 2623.4 1245.55 -166.58 -37.95 -13.2 -5.4 16.7
30-Sep-13 19379.77 2591.8 1256.1 -347.5 -31.6 10.55 -13.2 -5.4
1-Oct-13 19517.15 2522.1 1263.1 137.38 -69.7 7 10.55 -13.2
3-Oct-13 19902.07 2516.65 1270.6 384.92 -5.45 7.5 7 10.55
4-Oct-13 19915.95 2515.15 1266.25 13.88 -1.5 -4.35 7.5 7
7-Oct-13 19895.1 2501 1259.05 -20.85 -14.15 -7.2 -4.35 7.5
8-Oct-13 19983.61 2505.8 1273.55 88.51 4.8 14.5 -7.2 -4.35
9-Oct-13 20249.26 2486.25 1269.35 265.65 -19.55 -4.2 14.5 -7.2
10-Oct-13 20272.91 2451.4 1277.65 23.65 -34.85 8.3 -4.2 14.5
11-Oct-13 20528.59 2454.4 1252.55 255.68 3 -25.1 8.3 -4.2
14-Oct-13 20607.54 2468.2 1246.55 78.95 13.8 -6 -25.1 8.3
15-Oct-13 20547.62 2504.7 1227.5 -59.92 36.5 -19.05 -6 -25.1
17-Oct-13 20415.51 2490 1224.55 -132.11 -14.7 -2.95 -19.05 -6
18-Oct-13 20882.89 2499.35 1226.3 467.38 9.35 1.75 -2.95 -19.05
21-Oct-13 20893.89 2498 1227.45 11 -1.35 1.15 1.75 -2.95
22-Oct-13 20864.97 2493 1223.85 -28.92 -5 -3.6 1.15 1.75
23-Oct-13 20767.88 2525.55 1232.2 -97.09 32.55 8.35 -3.6 1.15
24-Oct-13 20725.43 2541.6 1260.95 -42.45 16.05 28.75 8.35 -3.6
25-Oct-13 20683.52 2548.45 1258.1 -41.91 6.85 -2.85 28.75 8.35
28-Oct-13 20570.28 2534 1388.6 -113.24 -14.45 130.5 -2.85 28.75
29-Oct-13 20929.01 2528.7 1428.45 358.73 -5.3 39.85 130.5 -2.85
30-Oct-13 21033.97 2545.95 1407.05 104.96 17.25 -21.4 39.85 130.5
31-Oct-13 21164.52 2535.1 1427.3 130.55 -10.85 20.25 -21.4 39.85
1-Nov-13 21196.81 2563.6 1422.1 32.29 28.5 -5.2 20.25 -21.4
3-Nov-13 21239.36 2582.7 1423.35 42.55 19.1 1.25 -5.2 20.25
5-Nov-13 20974.79 2535.85 1410.95 -264.57 -46.85 -12.4 1.25 -5.2
6-Nov-13 20894.94 2558.75 1427.7 -79.85 22.9 16.75 -12.4 1.25
7-Nov-13 20822.77 2528.35 1383.5 -72.17 -30.4 -44.2 16.75 -12.4
8-Nov-13 20666.15 2481.9 1377.4 -156.62 -46.45 -6.1 -44.2 16.75
11-Nov-13 20490.96 2497.2 1388.9 -175.19 15.3 11.5 -6.1 -44.2
12-Nov-13 20281.91 2480.5 1380.45 -209.05 -16.7 -8.45 11.5 -6.1
13-Nov-13 20194.4 2485.2 1374.5 -87.51 4.7 -5.95 -8.45 11.5
14-Nov-13 20399.42 2476.5 1389.45 205.02 -8.7 14.95 -5.95 -8.45
18-Nov-13 20850.74 2463.2 1391.05 451.32 -13.3 1.6 14.95 -5.95
19-Nov-13 20890.82 2510.5 1403.8 40.08 47.3 12.75 1.6 14.95
20-Nov-13 20635.13 2448.4 1420.85 -255.69 -62.1 17.05 12.75 1.6
21-Nov-13 20229.05 2459.85 1406.2 -406.08 11.45 -14.65 17.05 12.75
22-Nov-13 20217.39 2406.1 1419.35 -11.66 -53.75 13.15 -14.65 17.05
25-Nov-13 20605.08 2444.25 1421.05 387.69 38.15 1.7 13.15 -14.65
26-Nov-13 20425.02 2452.9 1434.8 -180.06 8.65 13.75 1.7 13.15
27-Nov-13 20420.26 2463.15 1471.35 -4.76 10.25 36.55 13.75 1.7
28-Nov-13 20534.91 2459.75 1480.75 114.65 -3.4 9.4 36.55 13.75
29-Nov-13 20791.93 2484.9 1492.5 257.02 25.15 11.75 9.4 36.55
2-Dec-13 20898.01 2484.75 1507.55 106.08 -0.15 15.05 11.75 9.4
3-Dec-13 20854.92 2470.05 1479.8 -43.09 -14.7 -27.75 15.05 11.75
4-Dec-13 20708.71 2454.2 1472.1 -146.21 -15.85 -7.7 -27.75 15.05
5-Dec-13 20957.81 2465 1496.65 249.1 10.8 24.55 -7.7 -27.75
6-Dec-13 20996.53 2457.65 1487.3 38.72 -7.35 -9.35 24.55 -7.7
9-Dec-13 21326.42 2468.4 1509.4 329.89 10.75 22.1 -9.35 24.55
10-Dec-13 21255.26 2484.25 1551.45 -71.16 15.85 42.05 22.1 -9.35
11-Dec-13 21171.41 2490.1 1551.5 -83.85 5.85 0.05 42.05 22.1
12-Dec-13 20925.61 2493.3 1562.55 -245.8 3.2 11.05 0.05 42.05
13-Dec-13 20715.58 2515.65 1579.25 -210.03 22.35 16.7 11.05 0.05
16-Dec-13 20659.52 2510.7 1593.25 -56.06 -4.95 14 16.7 11.05
17-Dec-13 20612.14 2515.05 1583.45 -47.38 4.35 -9.8 14 16.7
18-Dec-13 20859.86 2526.25 1601.95 247.72 11.2 18.5 -9.8 14
19-Dec-13 20708.62 2548.1 1596.85 -151.24 21.85 -5.1 18.5 -9.8
20-Dec-13 21079.72 2579.7 1592.65 371.1 31.6 -4.2 -5.1 18.5
23-Dec-13 21101.03 2578.4 1567.4 21.31 -1.3 -25.25 -4.2 -5.1
24-Dec-13 21032.71 2578.15 1607.95 -68.32 -0.25 40.55 -25.25 -4.2
26-Dec-13 21074.59 2586.95 1617.7 41.88 8.8 9.75 40.55 -25.25
27-Dec-13 21193.58 2583.15 1589.7 118.99 -3.8 -28 9.75 40.55
30-Dec-13 21143.01 2599.65 1562.35 -50.57 16.5 -27.35 -28 9.75
31-Dec-13 21170.68 2633.6 1570.5 27.67 33.95 8.15 -27.35 -28
1-Jan-14 21140.48 2645.9 1599.15 -30.2 12.3 28.65 8.15 -27.35
2-Jan-14 20888.33 2634.3 1583.3 -252.15 -11.6 -15.85 28.65 8.15
3-Jan-14 20851.33 2571.05 1549.45 -37 -63.25 -33.85 -15.85 28.65
6-Jan-14 20787.3 2577.6 1533.15 -64.03 6.55 -16.3 -33.85 -15.85
7-Jan-14 20693.24 2571.3 1539.1 -94.06 -6.3 5.95 -16.3 -33.85
8-Jan-14 20729.38 2611.9 1518.25 36.14 40.6 -20.85 5.95 -16.3
9-Jan-14 20713.37 2620.85 1542.9 -16.01 8.95 24.65 -20.85 5.95
10-Jan-14 20758.49 2598.4 1552.35 45.12 -22.45 9.45 24.65 -20.85
13-Jan-14 21134.21 2597.8 1547.8 375.72 -0.6 -4.55 9.45 24.65
14-Jan-14 21032.88 2548.35 1525.45 -101.33 -49.45 -22.35 -4.55 9.45
15-Jan-14 21289.49 2650.25 1541.3 256.61 101.9 15.85 -22.35 -4.55
16-Jan-14 21265.18 2686.8 1545.05 -24.31 36.55 3.75 15.85 -22.35
17-Jan-14 21063.62 2666.4 1539.75 -201.56 -20.4 -5.3 3.75 15.85
20-Jan-14 21205.05 2597.15 1525.25 141.43 -69.25 -14.5 -5.3 3.75
21-Jan-14 21251.12 2621.75 1503.5 46.07 24.6 -21.75 -14.5 -5.3
22-Jan-14 21337.67 2588.8 1480.55 86.55 -32.95 -22.95 -21.75 -14.5
23-Jan-14 21373.66 2593.85 1471.45 35.99 5.05 -9.1 -22.95 -21.75
24-Jan-14 21133.56 2643.7 1470.4 -240.1 49.85 -1.05 -9.1 -22.95
27-Jan-14 20707.45 2622.55 1484.5 -426.11 -21.15 14.1 -1.05 -9.1
28-Jan-14 20683.51 2577 1448.85 -23.94 -45.55 -35.65 14.1 -1.05
29-Jan-14 20647.3 2581.3 1475.2 -36.21 4.3 26.35 -35.65 14.1
30-Jan-14 20498.25 2536.8 1494.9 -149.05 -44.5 19.7 26.35 -35.65
31-Jan-14 20513.85 2540.75 1522.55 15.6 3.95 27.65 19.7 26.35
3-Feb-14 20209.26 2558.5 1524.3 -304.59 17.75 1.75 27.65 19.7
4-Feb-14 20211.93 2559.75 1508.7 2.67 1.25 -15.6 1.75 27.65
5-Feb-14 20261.03 2567.3 1517.5 49.1 7.55 8.8 -15.6 1.75
6-Feb-14 20310.74 2584.05 1510.85 49.71 16.75 -6.65 8.8 -15.6
7-Feb-14 20376.56 2590.7 1515.5 65.82 6.65 4.65 -6.65 8.8
10-Feb-14 20334.27 2616.8 1502.25 -42.29 26.1 -13.25 4.65 -6.65
11-Feb-14 20363.37 2619.85 1497.55 29.1 3.05 -4.7 -13.25 4.65
12-Feb-14 20448.49 2644.45 1521.05 85.12 24.6 23.5 -4.7 -13.25
13-Feb-14 20193.35 2666.15 1509.8 -255.14 21.7 -11.25 23.5 -4.7
14-Feb-14 20366.82 2674.3 1507.5 173.47 8.15 -2.3 -11.25 23.5
17-Feb-14 20464.06 2717.7 1507.6 97.24 43.4 0.1 -2.3 -11.25
18-Feb-14 20634.21 2670.4 1522.35 170.15 -47.3 14.75 0.1 -2.3
19-Feb-14 20722.97 2662.3 1539.4 88.76 -8.1 17.05 14.75 0.1
20-Feb-14 20536.64 2685.45 1580.25 -186.33 23.15 40.85 17.05 14.75
21-Feb-14 20700.75 2709.6 1572.7 164.11 24.15 -7.55 40.85 17.05
24-Feb-14 20811.44 2715.55 1547.1 110.69 5.95 -25.6 -7.55 40.85
25-Feb-14 20852.47 2721.2 1568.85 41.03 5.65 21.75 -25.6 -7.55
26-Feb-14 20986.99 2701.3 1619.95 134.52 -19.9 51.1 21.75 -25.6
28-Feb-14 21120.12 2707.5 1605.05 133.13 6.2 -14.9 51.1 21.75
3-Mar-14 20946.65 2654.1 1612.85 -173.47 -53.4 7.8 -14.9 51.1
4-Mar-14 21209.73 2619.7 1640.5 263.08 -34.4 27.65 7.8 -14.9
5-Mar-14 21276.86 2615.3 1638.55 67.13 -4.4 -1.95 27.65 7.8
6-Mar-14 21513.87 2662.65 1657.6 237.01 47.35 19.05 -1.95 27.65
7-Mar-14 21919.79 2680.15 1632.4 405.92 17.5 -25.2 19.05 -1.95
10-Mar-14 21934.83 2633.4 1628.3 15.04 -46.75 -4.1 -25.2 19.05
11-Mar-14 21826.42 2525.5 1623.25 -108.41 -107.9 -5.05 -4.1 -25.2
12-Mar-14 21856.22 2536.6 1630.75 29.8 11.1 7.5 -5.05 -4.1
13-Mar-14 21774.61 2547.45 1629.8 -81.61 10.85 -0.95 7.5 -5.05
14-Mar-14 21809.8 2505 1583.4 35.19 -42.45 -46.4 -0.95 7.5
18-Mar-14 21832.61 2517.2 1585.6 22.81 12.2 2.2 -46.4 -0.95
19-Mar-14 21832.86 2501.15 1567.2 0.25 -16.05 -18.4 2.2 -46.4
20-Mar-14 21740.09 2483.25 1592.9 -92.77 -17.9 25.7 -18.4 2.2
21-Mar-14 21753.75 2458.8 1586.85 13.66 -24.45 -6.05 25.7 -18.4
22-Mar-14 21755.32 2478.15 1602.2 1.57 19.35 15.35 -6.05 25.7
24-Mar-14 22055.48 2456.8 1593.7 300.16 -21.35 -8.5 15.35 -6.05
25-Mar-14 22055.21 2457.65 1584 -0.27 0.85 -9.7 -8.5 15.35
26-Mar-14 22095.3 2503.5 1570.05 40.09 45.85 -13.95 -9.7 -8.5
27-Mar-14 22214.37 2512.7 1502.25 119.07 9.2 -67.8 -13.95 -9.7
28-Mar-14 22339.97 2510.15 1510.25 125.6 -2.55 8 -67.8 -13.95
31-Mar-14 22386.27 2532 1507.05 46.3 21.85 -3.2 8 -67.8
1-Apr-14 22446.44 2520.15 1513.9 60.17 -11.85 6.85 -3.2 8
2-Apr-14 22551.49 2546.35 1530.5 105.05 26.2 16.6 6.85 -3.2
3-Apr-14 22509.07 2517.15 1552.45 -42.42 -29.2 21.95 16.6 6.85
4-Apr-14 22359.5 2550.6 1572.75 -149.57 33.45 20.3 21.95 16.6
7-Apr-14 22343.45 2548.05 1537.9 -16.05 -2.55 -34.85 20.3 21.95
9-Apr-14 22702.34 2525.2 1512.6 358.89 -22.85 -25.3 -34.85 20.3
10-Apr-14 22715.33 2517.3 1522.6 12.99 -7.9 10 -25.3 -34.85
11-Apr-14 22628.96 2504.35 1525.75 -86.37 -12.95 3.15 10 -25.3
15-Apr-14 22484.93 2574.2 1517.4 -144.03 69.85 -8.35 3.15 10
16-Apr-14 22277.23 2655.05 1500.1 -207.7 80.85 -17.3 -8.35 3.15
17-Apr-14 22628.84 2600.1 1500.3 351.61 -54.95 0.2 -17.3 -8.35
21-Apr-14 22764.83 2582.6 1485 135.99 -17.5 -15.3 0.2 -17.3
22-Apr-14 22758.37 2601.7 1503.55 -6.46 19.1 18.55 -15.3 0.2
23-Apr-14 22876.54 2591.65 1490.2 118.17 -10.05 -13.35 18.55 -15.3
25-Apr-14 22688.07 2575.85 1474.05 -188.47 -15.8 -16.15 -13.35 18.55
28-Apr-14 22631.61 2566.2 1419.75 -56.46 -9.65 -54.3 -16.15 -13.35
29-Apr-14 22466.19 2591.35 1428.85 -165.42 25.15 9.1 -54.3 -16.15
30-Apr-14 22417.8 2549.9 1423.9 -48.39 -41.45 -4.95 9.1 -54.3
 2-May-14 22403.89 2604.05 1462.7 -13.91 54.15 38.8 -4.95 9.1
5-May-14 22445.12 2598.85 1451.75 41.23 -5.2 -10.95 38.8 -4.95
6-May-14 22508.42 2611.9 1454.95 63.3 13.05 3.2 -10.95 38.8
7-May-14 22323.9 2667.35 1429.8 -184.52 55.45 -25.15 3.2 -10.95
8-May-14 22344.04 2622.2 1394 20.14 -45.15 -35.8 -25.15 3.2
9-May-14 22994.23 2696.85 1413.1 650.19 74.65 19.1 -35.8 -25.15
12-May-14 23551 2701.65 1397.55 556.77 4.8 -15.55 19.1 -35.8
13-May-14 23871.23 2698.95 1394.45 320.23 -2.7 -3.1 -15.55 19.1
14-May-14 23815.12 2678.95 1392.2 -56.11 -20 -2.25 -3.1 -15.55
15-May-14 23905.6 2663.15 1379.75 90.48 -15.8 -12.45 -2.25 -3.1
16-May-14 24121.74 2679.3 1365.25 216.14 16.15 -14.5 -12.45 -2.25
19-May-14 24363.05 2693.05 1367.8 241.31 13.75 2.55 -14.5 -12.45
20-May-14 24376.88 2623.9 1376.55 13.83 -69.15 8.75 2.55 -14.5
21-May-14 24298.02 2582.6 1388.35 -78.86 -41.3 11.8 8.75 2.55
22-May-14 24374.4 2576.9 1390.3 76.38 -5.7 1.95 11.8 8.75
23-May-14 24693.35 2528.35 1379.15 318.95 -48.55 -11.15 1.95 11.8
26-May-14 24716.88 2559.4 1432.05 23.53 31.05 52.9 -11.15 1.95
27-May-14 24549.51 2570.05 1475 -167.37 10.65 42.95 52.9 -11.15
28-May-14 24556.09 2587.6 1545 6.58 17.55 70 42.95 52.9
29-May-14 24234.15 2580.3 1535.6 -321.94 -7.3 -9.4 70 42.95
30-May-14 24217.34 2588 1511.85 -16.81 7.7 -23.75 -9.4 70
2-Jun-14 24684.85 2576.15 1475.95 467.51 -11.85 -35.9 -23.75 -9.4
3-Jun-14 24858.59 2563.15 1457.8 173.74 -13 -18.15 -35.9 -23.75
4-Jun-14 24805.83 2572.7 1455.35 -52.76 9.55 -2.45 -18.15 -35.9
5-Jun-14 25019.51 2600.7 1460.85 213.68 28 5.5 -2.45 -18.15
6-Jun-14 25396.46 2603.4 1452.9 376.95 2.7 -7.95 5.5 -2.45
9-Jun-14 25580.21 2606.05 1464.4 183.75 2.65 11.5 -7.95 5.5
10-Jun-14 25583.69 2659 1493.2 3.48 52.95 28.8 11.5 -7.95
11-Jun-14 25473.89 2574.8 1462 -109.8 -84.2 -31.2 28.8 11.5
12-Jun-14 25576.21 2571 1521.85 102.32 -3.8 59.85 -31.2 28.8
13-Jun-14 25228.17 2576.2 1518.85 -348.04 5.2 -3 59.85 -31.2
16-Jun-14 25190.48 2585.85 1537.3 -37.69 9.65 18.45 -3 59.85
17-Jun-14 25521.19 2594.6 1542.55 330.71 8.75 5.25 18.45 -3
18-Jun-14 25246.25 2624.6 1575.45 -274.94 30 32.9 5.25 18.45
19-Jun-14 25201.8 2634.05 1597.4 -44.45 9.45 21.95 32.9 5.25
20-Jun-14 25105.51 2681.1 1582.7 -96.29 47.05 -14.7 21.95 32.9
23-Jun-14 25031.32 2687 1606.75 -74.19 5.9 24.05 -14.7 21.95
24-Jun-14 25368.9 2644.55 1595.8 337.58 -42.45 -10.95 24.05 -14.7
25-Jun-14 25313.74 2595.2 1594.5 -55.16 -49.35 -1.3 -10.95 24.05
26-Jun-14 25062.67 2612.35 1619.7 -251.07 17.15 25.2 -1.3 -10.95
27-Jun-14 25099.92 2639.9 1601.4 37.25 27.55 -18.3 25.2 -1.3
30-Jun-14 25413.78 2649.05 1619.1 313.86 9.15 17.7 -18.3 25.2
1-Jul-14 25516.35 2643.95 1616.55 102.57 -5.1 -2.55 17.7 -18.3
2-Jul-14 25841.21 2628.1 1599.65 324.86 -15.85 -16.9 -2.55 17.7
3-Jul-14 25823.75 2625.4 1565.15 -17.46 -2.7 -34.5 -16.9 -2.55
4-Jul-14 25962.06 2634.6 1542.9 138.31 9.2 -22.25 -34.5 -16.9
7-Jul-14 26100.08 2593.15 1550.6 138.02 -41.45 7.7 -22.25 -34.5
8-Jul-14 25582.11 2636.85 1549.6 -517.97 43.7 -1 7.7 -22.25
 9-Jul-14 25444.81 2619.85 1517.45 -137.3 -17 -32.15 -1 7.7
10-Jul-14 25372.75 2582.45 1471.2 -72.06 -37.4 -46.25 -32.15 -1
11-Jul-14 25024.35 2546.85 1451.8 -348.4 -35.6 -19.4 -46.25 -32.15
14-Jul-14 25006.98 2621.2 1502.85 -17.37 74.35 51.05 -19.4 -46.25
15-Jul-14 25228.65 2640.3 1506.3 221.67 19.1 3.45 51.05 -19.4
16-Jul-14 25549.72 2606.75 1532.85 321.07 -33.55 26.55 3.45 51.05
17-Jul-14 25561.16 2605.65 1514.95 11.44 -1.1 -17.9 26.55 3.45
18-Jul-14 25641.56 2566 1484.9 80.4 -39.65 -30.05 -17.9 26.55
21-Jul-14 25715.17 2552.6 1490.05 73.61 -13.4 5.15 -30.05 -17.9
22-Jul-14 26025.8 2568.75 1430.5 310.63 16.15 -59.55 5.15 -30.05
23-Jul-14 26147.33 2497.15 1429.1 121.53 -71.6 -1.4 -59.55 5.15
24-Jul-14 26271.85 2497.55 1444.95 124.52 0.4 15.85 -1.4 -59.55
25-Jul-14 26126.75 2449.35 1438.5 -145.1 -48.2 -6.45 15.85 -1.4
28-Jul-14 25991.23 2490.3 1472.8 -135.52 40.95 34.3 -6.45 15.85
30-Jul-14 26087.42 2495.85 1514 96.19 5.55 41.2 34.3 -6.45
31-Jul-14 25894.97 2475.25 1498.75 -192.45 -20.6 -15.25 41.2 34.3
1-Aug-14 25480.84 2497.8 1491.95 -414.13 22.55 -6.8 -15.25 41.2
4-Aug-14 25723.16 2401.5 1476.35 242.32 -96.3 -15.6 -6.8 -15.25
5-Aug-14 25908.01 2374.8 1487.75 184.85 -26.7 11.4 -15.6 -6.8
6-Aug-14 25665.27 2282.8 1478.05 -242.74 -92 -9.7 11.4 -15.6
7-Aug-14 25589.01 2230.55 1461.2 -76.26 -52.25 -16.85 -9.7 11.4
8-Aug-14 25329.14 2238.1 1463.7 -259.87 7.55 2.5 -16.85 -9.7
11-Aug-14 25519.24 2318.25 1480.25 190.1 80.15 16.55 2.5 -16.85
12-Aug-14 25880.77 2320.4 1474.55 361.53 2.15 -5.7 16.55 2.5
13-Aug-14 25918.95 2303.55 1442.05 38.18 -16.85 -32.5 -5.7 16.55
14-Aug-14 26103.23 2251.7 1453.2 184.28 -51.85 11.15 -32.5 -5.7
18-Aug-14 26390.96 2208.85 1437.35 287.73 -42.85 -15.85 11.15 -32.5
19-Aug-14 26420.67 2204.9 1450 29.71 -3.95 12.65 -15.85 11.15
20-Aug-14 26314.29 2195.95 1414.75 -106.38 -8.95 -35.25 12.65 -15.85
21-Aug-14 26360.11 2112.5 1387.65 45.82 -83.45 -27.1 -35.25 12.65
22-Aug-14 26419.55 2146.4 1397.15 59.44 33.9 9.5 -27.1 -35.25
25-Aug-14 26437.02 2150.4 1421.65 17.47 4 24.5 9.5 -27.1
26-Aug-14 26442.81 2172.25 1440.25 5.79 21.85 18.6 24.5 9.5
27-Aug-14 26560.15 2195.9 1424.2 117.34 23.65 -16.05 18.6 24.5
28-Aug-14 26638.11 2199.9 1477.15 77.96 4 52.95 -16.05 18.6
1-Sep-14 26867.55 2196.85 1514.6 229.44 -3.05 37.45 52.95 -16.05
2-Sep-14 27019.39 2197.25 1499.95 151.84 0.4 -14.65 37.45 52.95
3-Sep-14 27139.94 2211.5 1507.25 120.55 14.25 7.3 -14.65 37.45
4-Sep-14 27085.93 2279.45 1530.35 -54.01 67.95 23.1 7.3 -14.65
5-Sep-14 27026.7 2292.15 1522 -59.23 12.7 -8.35 23.1 7.3
8-Sep-14 27319.85 2284.95 1507.9 293.15 -7.2 -14.1 -8.35 23.1
9-Sep-14 27265.32 2308.7 1478.9 -54.53 23.75 -29 -14.1 -8.35
10-Sep-14 27057.41 2349.65 1503.95 -207.91 40.95 25.05 -29 -14.1
11-Sep-14 26995.87 2348.65 1527.55 -61.54 -1 23.6 25.05 -29
12-Sep-14 27061.04 2330.3 1460.85 65.17 -18.35 -66.7 23.6 25.05
15-Sep-14 26816.56 2281.35 1423.8 -244.48 -48.95 -37.05 -66.7 23.6
16-Sep-14 26492.51 2298.45 1411.45 -324.05 17.1 -12.35 -37.05 -66.7
17-Sep-14 26631.29 2309.05 1441.2 138.78 10.6 29.75 -12.35 -37.05
18-Sep-14 27112.21 2380.05 1468.7 480.92 71 27.5 29.75 -12.35
19-Sep-14 27090.42 2325.5 1455.5 -21.79 -54.55 -13.2 27.5 29.75
22-Sep-14 27206.74 2263.55 1427.2 116.32 -61.95 -28.3 -13.2 27.5
23-Sep-14 26775.69 2290.65 1509.7 -431.05 27.1 82.5 -28.3 -13.2
24-Sep-14 26744.69 2245.2 1518.65 -31 -45.45 8.95 82.5 -28.3
25-Sep-14 26468.36 2217.45 1489.25 -276.33 -27.75 -29.4 8.95 82.5
26-Sep-14 26626.32 2194.35 1503.35 157.96 -23.1 14.1 -29.4 8.95
29-Sep-14 26597.11 2141 1509.25 -29.21 -53.35 5.9 14.1 -29.4
30-Sep-14 26630.51 2163.35 1527.2 33.4 22.35 17.95 5.9 14.1
1-Oct-14 26567.99 2184.1 1553.6 -62.52 20.75 26.4 17.95 5.9
7-Oct-14 26271.97 2115.55 1570.2 -296.02 -68.55 16.6 26.4 17.95
8-Oct-14 26246.79 2149.6 1543.45 -25.18 34.05 -26.75 16.6 26.4
9-Oct-14 26637.28 2166.9 1585.25 390.49 17.3 41.8 -26.75 16.6
10-Oct-14 26297.38 2169.75 1535.95 -339.9 2.85 -49.3 41.8 -26.75
13-Oct-14 26384.07 2228.45 1541.25 86.69 58.7 5.3 -49.3 41.8
14-Oct-14 26349.33 2237.1 1567.9 -34.74 8.65 26.65 5.3 -49.3
16-Oct-14 25999.34 2241.8 1583.3 -349.99 4.7 15.4 26.65 5.3
17-Oct-14 26108.53 2144.25 1553.2 109.19 -97.55 -30.1 15.4 26.65
20-Oct-14 26429.85 2148.15 1579.75 321.32 3.9 26.55 -30.1 15.4
21-Oct-14 26575.65 2100.9 1561.45 145.8 -47.25 -18.3 26.55 -30.1
22-Oct-14 26787.23 2129.7 1585.7 211.58 28.8 24.25 -18.3 26.55
23-Oct-14 26851.05 2196.85 1618.5 63.82 67.15 32.8 24.25 -18.3
27-Oct-14 26752.9 2164.45 1587.85 -98.15 -32.4 -30.65 32.8 24.25
28-Oct-14 26880.82 2115.75 1563.95 127.92 -48.7 -23.9 -30.65 32.8
29-Oct-14 27098.17 2176.75 1621.45 217.35 61 57.5 -23.9 -30.65
30-Oct-14 27346.33 2152.45 1748.65 248.16 -24.3 127.2 57.5 -23.9
31-Oct-14 27865.83 2131.4 1741.45 519.5 -21.05 -7.2 127.2 57.5
3-Nov-14 27860.38 2164.1 1766.65 -5.45 32.7 25.2 -7.2 127.2
5-Nov-14 27915.88 2182.75 1815.1 55.5 18.65 48.45 25.2 -7.2
7-Nov-14 27868.63 2165.15 1811.5 -47.25 -17.6 -3.6 48.45 25.2
10-Nov-14 27874.73 2141.8 1828.45 6.1 -23.35 16.95 -3.6 48.45
11-Nov-14 27910.06 2142.1 1861.1 35.33 0.3 32.65 16.95 -3.6
12-Nov-14 28008.9 2127.05 1882.45 98.84 -15.05 21.35 32.65 16.95
13-Nov-14 27940.64 2080.4 1902.35 -68.26 -46.65 19.9 21.35 32.65
14-Nov-14 28046.66 2048.85 1907.2 106.02 -31.55 4.85 19.9 21.35
17-Nov-14 28177.88 2015.45 1917.7 131.22 -33.4 10.5 4.85 19.9
18-Nov-14 28163.29 1988.25 1885.9 -14.59 -27.2 -31.8 10.5 4.85
19-Nov-14 28032.85 1973.7 1873.45 -130.44 -14.55 -12.45 -31.8 10.5
20-Nov-14 28067.56 1954.05 1876.4 34.71 -19.65 2.95 -12.45 -31.8
21-Nov-14 28334.63 1964 1886.85 267.07 9.95 10.45 2.95 -12.45
24-Nov-14 28499.54 1978.75 1871.85 164.91 14.75 -15 10.45 2.95
25-Nov-14 28338.05 1993.8 1887.3 -161.49 15.05 15.45 -15 10.45
26-Nov-14 28386.19 2051.45 1852.6 48.14 57.65 -34.7 15.45 -15
27-Nov-14 28438.91 2102.1 1854.4 52.72 50.65 1.8 -34.7 15.45
28-Nov-14 28693.99 2069.45 1888.65 255.08 -32.65 34.25 1.8 -34.7
1-Dec-14 28559.62 2038.05 1839.15 -134.37 -31.4 -49.5 34.25 1.8
2-Dec-14 28444.01 2060.1 1890.8 -115.61 22.05 51.65 -49.5 34.25
3-Dec-14 28442.71 2094.85 1822.3 -1.3 34.75 -68.5 51.65 -49.5
 4-Dec-14 28562.82 2101 1824.8 120.11 6.15 2.5 -68.5 51.65
5-Dec-14 28458.1 1997.65 1813.45 -104.72 -103.35 -11.35 2.5 -68.5
8-Dec-14 28119.4 1947.7 1778.45 -338.7 -49.95 -35 -11.35 2.5
9-Dec-14 27797.01 1943.2 1739.55 -322.39 -4.5 -38.9 -35 -11.35
10-Dec-14 27831.1 2019.9 1723.55 34.09 76.7 -16 -38.9 -35
11-Dec-14 27602.01 2091.65 1720.55 -229.09 71.75 -3 -16 -38.9
12-Dec-14 27350.68 2148.6 1703.1 -251.33 56.95 -17.45 -3 -16
15-Dec-14 27319.56 2169.35 1717.3 -31.12 20.75 14.2 -17.45 -3
16-Dec-14 26781.44 2170.55 1693.9 -538.12 1.2 -23.4 14.2 -17.45
17-Dec-14 26710.13 2171 1677.5 -71.31 0.45 -16.4 -23.4 14.2
18-Dec-14 27126.57 2260.9 1743.35 416.44 89.9 65.85 -16.4 -23.4
19-Dec-14 27371.84 2268.75 1734.15 245.27 7.85 -9.2 65.85 -16.4
22-Dec-14 27701.79 2293.6 1730.6 329.95 24.85 -3.55 -9.2 65.85
23-Dec-14 27506.46 2312 1707.1 -195.33 18.4 -23.5 -3.55 -9.2
24-Dec-14 27208.61 2307.7 1725.35 -297.85 -4.3 18.25 -23.5 -3.55
26-Dec-14 27241.78 2288.4 1732.75 33.17 -19.3 7.4 18.25 -23.5
29-Dec-14 27395.73 2289.95 1738.25 153.95 1.55 5.5 7.4 18.25
30-Dec-14 27403.54 2227.25 1683 7.81 -62.7 -55.25 5.5 7.4
31-Dec-14 27499.42 2257.6 1721 95.88 30.35 38 -55.25 5.5
1-Jan-15 27507.54 2282.2 1768.85 8.12 24.6 47.85 38 -55.25
2-Jan-15 27887.9 2277.05 1737.5 380.36 -5.15 -31.35 47.85 38
5-Jan-15 27842.32 2264.7 1716.55 -45.58 -12.35 -20.95 -31.35 47.85
6-Jan-15 26987.46 2257.65 1714.85 -854.86 -7.05 -1.7 -20.95 -31.35
7-Jan-15 26908.82 2307.9 1740.95 -78.64 50.25 26.1 -1.7 -20.95
8-Jan-15 27274.71 2299.3 1738.7 365.89 -8.6 -2.25 26.1 -1.7
9-Jan-15 27458.38 2327.95 1788.1 183.67 28.65 49.4 -2.25 26.1
12-Jan-15 27585.27 2307 1772.15 126.89 -20.95 -15.95 49.4 -2.25
13-Jan-15 27425.73 2274.3 1736.7 -159.54 -32.7 -35.45 -15.95 49.4
14-Jan-15 27346.82 2283 1685.25 -78.91 8.7 -51.45 -35.45 -15.95
15-Jan-15 28075.55 2296.5 1678.5 728.73 13.5 -6.75 -51.45 -35.45
16-Jan-15 28121.89 2328 1722.1 46.34 31.5 43.6 -6.75 -51.45
19-Jan-15 28262.01 2286.1 1736.9 140.12 -41.9 14.8 43.6 -6.75
20-Jan-15 28784.67 2322.2 1786.05 522.66 36.1 49.15 14.8 43.6
21-Jan-15 28888.86 2261.6 1824.15 104.19 -60.6 38.1 49.15 14.8
22-Jan-15 29006.02 2310.85 1867.7 117.16 49.25 43.55 38.1 49.15
23-Jan-15 29278.84 2369.05 1920.95 272.82 58.2 53.25 43.55 38.1
27-Jan-15 29571.04 2389.05 1939.35 292.2 20 18.4 53.25 43.55
28-Jan-15 29559.18 2364.5 1928.2 -11.86 -24.55 -11.15 18.4 53.25
29-Jan-15 29681.77 2416 1897 122.59 51.5 -31.2 -11.15 18.4
30-Jan-15 29182.95 2412.9 1877.6 -498.82 -3.1 -19.4 -31.2 -11.15
2-Feb-15 29122.27 2402.1 1856.05 -60.68 -10.8 -21.55 -19.4 -31.2
3-Feb-15 29000.14 2407.1 1851.1 -122.13 5 -4.95 -21.55 -19.4
4-Feb-15 28883.11 2416.5 1813.15 -117.03 9.4 -37.95 -4.95 -21.55
5-Feb-15 28850.97 2392.55 1818.2 -32.14 -23.95 5.05 -37.95 -4.95
6-Feb-15 28717.91 2415.45 1844.95 -133.06 22.9 26.75 5.05 -37.95
9-Feb-15 28227.39 2401.95 1896.25 -490.52 -13.5 51.3 26.75 5.05
10-Feb-15 28355.62 2362.55 1897.15 128.23 -39.4 0.9 51.3 26.75
11-Feb-15 28533.97 2359.75 1889.65 178.35 -2.8 -7.5 0.9 51.3
12-Feb-15 28805.1 2326.5 1892.65 271.13 -33.25 3 -7.5 0.9
13-Feb-15 29094.93 2307.25 1885.05 289.83 -19.25 -7.6 3 -7.5
16-Feb-15 29135.88 2310.2 1887.45 40.95 2.95 2.4 -7.6 3
18-Feb-15 29320.26 2301.5 1866.25 184.38 -8.7 -21.2 2.4 -7.6
19-Feb-15 29462.27 2298.5 1863.65 142.01 -3 -2.6 -21.2 2.4
20-Feb-15 29231.41 2299.8 1856.8 -230.86 1.3 -6.85 -2.6 -21.2
23-Feb-15 28975.11 2277.75 1824.45 -256.3 -22.05 -32.35 -6.85 -2.6
24-Feb-15 29004.66 2273.6 1812.5 29.55 -4.15 -11.95 -32.35 -6.85
25-Feb-15 29007.99 2268.3 1798.7 3.33 -5.3 -13.8 -11.95 -32.35
26-Feb-15 28746.65 2230.4 1821.7 -261.34 -37.9 23 -13.8 -11.95
27-Feb-15 29220.12 2309.7 1771.4 473.47 79.3 -50.3 23 -13.8
28-Feb-15 29361.5 2322.6 1733.5 141.38 12.9 -37.9 -50.3 23
2-Mar-15 29459.14 2317.8 1752.15 97.64 -4.8 18.65 -37.9 -50.3
3-Mar-15 29593.73 2306.3 1744.9 134.59 -11.5 -7.25 18.65 -37.9
4-Mar-15 29380.73 2332.9 1758.65 -213 26.6 13.75 -7.25 18.65
5-Mar-15 29448.95 2340.5 1762.7 68.22 7.6 4.05 13.75 -7.25
9-Mar-15 28844.78 2341.45 1752.9 -604.17 0.95 -9.8 4.05 13.75
10-Mar-15 28709.87 2322.65 1712.25 -134.91 -18.8 -40.65 -9.8 4.05
11-Mar-15 28659.17 2307.6 1693.65 -50.7 -15.05 -18.6 -40.65 -9.8
12-Mar-15 28930.41 2343.1 1734.9 271.24 35.5 41.25 -18.6 -40.65
13-Mar-15 28503.3 2382.5 1748.25 -427.11 39.4 13.35 41.25 -18.6
16-Mar-15 28437.71 2345.15 1715.5 -65.59 -37.35 -32.75 13.35 41.25
17-Mar-15 28736.38 2318.45 1714.45 298.67 -26.7 -1.05 -32.75 13.35
18-Mar-15 28622.12 2329.1 1696.85 -114.26 10.65 -17.6 -1.05 -32.75
19-Mar-15 28469.67 2334.75 1690.45 -152.45 5.65 -6.4 -17.6 -1.05
20-Mar-15 28261.08 2349.85 1722.45 -208.59 15.1 32 -6.4 -17.6
23-Mar-15 28192.02 2376.45 1697.5 -69.06 26.6 -24.95 32 -6.4
24-Mar-15 28161.72 2394.9 1732.25 -30.3 18.45 34.75 -24.95 32
25-Mar-15 28111.83 2389.4 1758.5 -49.89 -5.5 26.25 34.75 -24.95
26-Mar-15 27457.58 2397.65 1780.7 -654.25 8.25 22.2 26.25 34.75
27-Mar-15 27458.64 2394.2 1788.05 1.06 -3.45 7.35 22.2 26.25
30-Mar-15 27975.86 2406.45 1790.6 517.22 12.25 2.55 7.35 22.2
31-Mar-15 27957.49 2424.35 1785.55 -18.37 17.9 -5.05 2.55 7.35
1-Apr-15 28260.14 2407 1780 302.65 -17.35 -5.55 -5.05 2.55
6-Apr-15 28504.46 2375.95 1732.55 244.32 -31.05 -47.45 -5.55 -5.05
7-Apr-15 28516.59 2401.25 1738.2 12.13 25.3 5.65 -47.45 -5.55
8-Apr-15 28707.75 2431.25 1742.4 191.16 30 4.2 5.65 -47.45
9-Apr-15 28885.21 2432.15 1737.65 177.46 0.9 -4.75 4.2 5.65
10-Apr-15 28879.38 2423.65 1709.4 -5.83 -8.5 -28.25 -4.75 4.2
13-Apr-15 29044.44 2411.1 1702.6 165.06 -12.55 -6.8 -28.25 -4.75
15-Apr-15 28799.69 2417.45 1697.85 -244.75 6.35 -4.75 -6.8 -28.25
16-Apr-15 28666.04 2407.35 1699.95 -133.65 -10.1 2.1 -4.75 -6.8
17-Apr-15 28442.1 2393.95 1668.6 -223.94 -13.4 -31.35 2.1 -4.75
20-Apr-15 27886.21 2390 1704 -555.89 -3.95 35.4 -31.35 2.1
21-Apr-15 27676.04 2397 1728.7 -210.17 7 24.7 35.4 -31.35
22-Apr-15 27890.13 2436.15 1704.1 214.09 39.15 -24.6 24.7 35.4
23-Apr-15 27735.02 2455.7 1707.7 -155.11 19.55 3.6 -24.6 24.7
24-Apr-15 27437.94 2455.05 1719.55 -297.08 -0.65 11.85 3.6 -24.6
 27-Apr-15 27176.99 2445.85 1753.85 -260.95 -9.2 34.3 11.85 3.6
28-Apr-15 27396.38 2479.4 1800.5 219.39 33.55 46.65 34.3 11.85
29-Apr-15 27225.93 2546.45 1821.45 -170.45 67.05 20.95 46.65 34.3
30-Apr-15 27011.31 2654.15 1792.15 -214.62 107.7 -29.3 20.95 46.65
4-May-15 27490.59 2648.8 1715.5 479.28 -5.35 -76.65 -29.3 20.95
5-May-15 27440.14 2646.85 1708.75 -50.45 -1.95 -6.75 -76.65 -29.3
6-May-15 26717.37 2675 1684.8 -722.77 28.15 -23.95 -6.75 -76.65
7-May-15 26599.11 2645.65 1692 -118.26 -29.35 7.2 -23.95 -6.75
8-May-15 27105.39 2640.3 1723.55 506.28 -5.35 31.55 7.2 -23.95
11-May-15 27507.3 2671.2 1691.3 401.91 30.9 -32.25 31.55 7.2
12-May-15 26877.48 2685 1673.9 -629.82 13.8 -17.4 -32.25 31.55
13-May-15 27251.1 2708.75 1692.75 373.62 23.75 18.85 -17.4 -32.25
14-May-15 27206.06 2686.55 1679.1 -45.04 -22.2 -13.65 18.85 -17.4
15-May-15 27324 2702.5 1664.95 117.94 15.95 -14.15 -13.65 18.85
18-May-15 27687.3 2700.45 1675.4 363.3 -2.05 10.45 -14.15 -13.65
19-May-15 27645.53 2684.45 1692.05 -41.77 -16 16.65 10.45 -14.15
20-May-15 27837.21 2723.9 1687.5 191.68 39.45 -4.55 16.65 10.45
21-May-15 27809.35 2710.85 1721.95 -27.86 -13.05 34.45 -4.55 16.65
22-May-15 27957.5 2741.75 1763.45 148.15 30.9 41.5 34.45 -4.55
25-May-15 27643.88 2781.85 1741.7 -313.62 40.1 -21.75 41.5 34.45
26-May-15 27531.41 2784.8 1716.65 -112.47 2.95 -25.05 -21.75 41.5
27-May-15 27564.66 2812.05 1717.7 33.25 27.25 1.05 -25.05 -21.75
28-May-15 27506.71 2798.25 1687.85 -57.95 -13.8 -29.85 1.05 -25.05
29-May-15 27828.44 2721.05 1691.3 321.73 -77.2 3.45 -29.85 1.05
1-Jun-15 27848.99 2767.05 1702.35 20.55 46 11.05 3.45 -29.85
2-Jun-15 27188.38 2775.55 1711.1 -660.61 8.5 8.75 11.05 3.45
3-Jun-15 26837.2 2762.85 1685.9 -351.18 -12.7 -25.2 8.75 11.05
4-Jun-15 26813.42 2784.7 1691 -23.78 21.85 5.1 -25.2 8.75
5-Jun-15 26768.49 2808.75 1691.8 -44.93 24.05 0.8 5.1 -25.2
8-Jun-15 26523.09 2798.7 1693 -245.4 -10.05 1.2 0.8 5.1
9-Jun-15 26481.25 2775.8 1706.5 -41.84 -22.9 13.5 1.2 0.8
10-Jun-15 26840.5 2779.55 1730 359.25 3.75 23.5 13.5 1.2
11-Jun-15 26370.98 2766.2 1700.3 -469.52 -13.35 -29.7 23.5 13.5
12-Jun-15 26425.3 2799.35 1688.45 54.32 33.15 -11.85 -29.7 23.5
15-Jun-15 26586.55 2731 1677.35 161.25 -68.35 -11.1 -11.85 -29.7
16-Jun-15 26686.51 2723.25 1704.15 99.96 -7.75 26.8 -11.1 -11.85
17-Jun-15 26832.66 2687.3 1697.85 146.15 -35.95 -6.3 26.8 -11.1
18-Jun-15 27115.83 2678.05 1708.45 283.17 -9.25 10.6 -6.3 26.8
19-Jun-15 27316.17 2666.65 1726.95 200.34 -11.4 18.5 10.6 -6.3
22-Jun-15 27730.21 2644.85 1737.2 414.04 -21.8 10.25 18.5 10.6
23-Jun-15 27804.37 2638.1 1720.75 74.16 -6.75 -16.45 10.25 18.5
24-Jun-15 27729.67 2634.15 1739.2 -74.7 -3.95 18.45 -16.45 10.25
25-Jun-15 27895.97 2617.55 1732.15 166.3 -16.6 -7.05 18.45 -16.45
26-Jun-15 27811.84 2484.1 1733.35 -84.13 -133.45 1.2 -7.05 18.45
29-Jun-15 27645.15 2479.15 1741.45 -166.69 -4.95 8.1 1.2 -7.05
30-Jun-15 27780.83 2428.2 1704.75 135.68 -50.95 -36.7 8.1 1.2
1-Jul-15 28020.87 2403.75 1712.5 240.04 -24.45 7.75 -36.7 8.1
2-Jul-15 27945.8 2393.85 1690.5 -75.07 -9.9 -22 7.75 -36.7
 3-Jul-15 28092.79 2389.95 1677.45 146.99 -3.9 -13.05 -22 7.75
6-Jul-15 28208.76 2381.5 1676.35 115.97 -8.45 -1.1 -13.05 -22
7-Jul-15 28171.69 2383.65 1663 -37.07 2.15 -13.35 -1.1 -13.05
8-Jul-15 27687.72 2371.1 1650.35 -483.97 -12.55 -12.65 -13.35 -1.1
9-Jul-15 27573.66 2358.8 1654.85 -114.06 -12.3 4.5 -12.65 -13.35
10-Jul-15 27661.4 2376.95 1649.15 87.74 18.15 -5.7 4.5 -12.65
13-Jul-15 27961.19 2387.25 1654.1 299.79 10.3 4.95 -5.7 4.5
14-Jul-15 27932.9 2332.35 1631.35 -28.29 -54.9 -22.75 4.95 -5.7
15-Jul-15 28198.29 2334.05 1610.25 265.39 1.7 -21.1 -22.75 4.95
16-Jul-15 28446.12 2333.85 1616.85 247.83 -0.2 6.6 -21.1 -22.75
17-Jul-15 28463.31 2361.4 1605.3 17.19 27.55 -11.55 6.6 -21.1
20-Jul-15 28420.12 2342.75 1602.6 -43.19 -18.65 -2.7 -11.55 6.6
21-Jul-15 28182.14 2348.75 1604.05 -237.98 6 1.45 -2.7 -11.55
22-Jul-15 28504.93 2359.25 1590.35 322.79 10.5 -13.7 1.45 -2.7
23-Jul-15 28370.84 2378.65 1590.2 -134.09 19.4 -0.15 -13.7 1.45
24-Jul-15 28112.31 2433.9 1549.7 -258.53 55.25 -40.5 -0.15 -13.7
27-Jul-15 27561.38 2410.45 1541.8 -550.93 -23.45 -7.9 -40.5 -0.15
28-Jul-15 27459.23 2414.6 1555 -102.15 4.15 13.2 -7.9 -40.5
29-Jul-15 27563.43 2412.5 1580.3 104.2 -2.1 25.3 13.2 -7.9
30-Jul-15 27705.35 2415.6 1576.9 141.92 3.1 -3.4 25.3 13.2
31-Jul-15 28114.56 2435.4 1544.9 409.21 19.8 -32 -3.4 25.3
3-Aug-15 28187.06 2444.8 1547.95 72.5 9.4 3.05 -32 -3.4
4-Aug-15 28071.93 2449.6 1562.75 -115.13 4.8 14.8 3.05 -32
5-Aug-15 28223.08 2447.05 1560.5 151.15 -2.55 -2.25 14.8 3.05
6-Aug-15 28298.13 2480.05 1563.8 75.05 33 3.3 -2.25 14.8
7-Aug-15 28236.39 2473.1 1562.5 -61.74 -6.95 -1.3 3.3 -2.25
10-Aug-15 28101.72 2498.4 1579.1 -134.67 25.3 16.6 -1.3 3.3
11-Aug-15 27866.09 2488.5 1567.4 -235.63 -9.9 -11.7 16.6 -1.3
12-Aug-15 27512.26 2476.75 1560.45 -353.83 -11.75 -6.95 -11.7 16.6
13-Aug-15 27549.53 2469.6 1581.25 37.27 -7.15 20.8 -6.95 -11.7
14-Aug-15 28067.31 2493.55 1562.6 517.78 23.95 -18.65 20.8 -6.95
17-Aug-15 27878.27 2460 1571.55 -189.04 -33.55 8.95 -18.65 20.8
18-Aug-15 27831.54 2449.15 1574.45 -46.73 -10.85 2.9 8.95 -18.65
19-Aug-15 27931.64 2489.9 1559.15 100.1 40.75 -15.3 2.9 8.95
20-Aug-15 27607.82 2479.5 1502.85 -323.82 -10.4 -56.3 -15.3 2.9
21-Aug-15 27366.07 2489.6 1511.7 -241.75 10.1 8.85 -56.3 -15.3
24-Aug-15 25741.56 2516.1 1500.35 -1624.51 26.5 -11.35 8.85 -56.3
25-Aug-15 26032.38 2480.75 1504.5 290.82 -35.35 4.15 -11.35 8.85
26-Aug-15 25714.66 2416.9 1497.05 -317.72 -63.85 -7.45 4.15 -11.35
27-Aug-15 26231.19 2409.15 1480.3 516.53 -7.75 -16.75 -7.45 4.15
28-Aug-15 26392.38 2391.15 1472.85 161.19 -18 -7.45 -16.75 -7.45
31-Aug-15 26283.09 2364.85 1461.4 -109.29 -26.3 -11.45 -7.45 -16.75
1-Sep-15 25696.44 2366.55 1446.75 -586.65 1.7 -14.65 -11.45 -7.45
2-Sep-15 25453.56 2380.5 1424.55 -242.88 13.95 -22.2 -14.65 -11.45
3-Sep-15 25764.78 2356.3 1414.7 311.22 -24.2 -9.85 -22.2 -14.65
4-Sep-15 25201.9 2354.3 1412.95 -562.88 -2 -1.75 -9.85 -22.2
7-Sep-15 24893.81 2339.45 1389.6 -308.09 -14.85 -23.35 -1.75 -9.85
8-Sep-15 25317.87 2341.65 1385.2 424.06 2.2 -4.4 -23.35 -1.75
 9-Sep-15 25719.58 2361.9 1389.5 401.71 20.25 4.3 -4.4 -23.35
10-Sep-15 25622.17 2358.65 1379.75 -97.41 -3.25 -9.75 4.3 -4.4
11-Sep-15 25610.21 2358.45 1387.4 -11.96 -0.2 7.65 -9.75 4.3
14-Sep-15 25856.7 2341.35 1393.65 246.49 -17.1 6.25 7.65 -9.75
15-Sep-15 25705.93 2322.8 1404.8 -150.77 -18.55 11.15 6.25 7.65
16-Sep-15 25963.97 2327.6 1404.65 258.04 4.8 -0.15 11.15 6.25
18-Sep-15 26218.91 2352.95 1397.35 254.94 25.35 -7.3 -0.15 11.15
21-Sep-15 26192.98 2344.15 1361.9 -25.93 -8.8 -35.45 -7.3 -0.15
22-Sep-15 25651.84 2336.4 1348.15 -541.14 -7.75 -13.75 -35.45 -7.3
23-Sep-15 25822.99 2360.7 1354.7 171.15 24.3 6.55 -13.75 -35.45
24-Sep-15 25863.5 2344.1 1339.45 40.51 -16.6 -15.25 6.55 -13.75
28-Sep-15 25616.84 2360.1 1336.55 -246.66 16 -2.9 -15.25 6.55
29-Sep-15 25778.66 2373.9 1339.95 161.82 13.8 3.4 -2.9 -15.25
30-Sep-15 26154.83 2376 1329.15 376.17 2.1 -10.8 3.4 -2.9
1-Oct-15 26220.95 2376.8 1316.8 66.12 0.8 -12.35 -10.8 3.4
5-Oct-15 26785.55 2329.05 1326.95 564.6 -47.75 10.15 -12.35 -10.8
6-Oct-15 26932.88 2402.9 1330.7 147.33 73.85 3.75 10.15 -12.35
7-Oct-15 27035.85 2432.55 1339.5 102.97 29.65 8.8 3.75 10.15
8-Oct-15 26845.81 2413 1352.4 -190.04 -19.55 12.9 8.8 3.75
9-Oct-15 27079.51 2389.05 1361.15 233.7 -23.95 8.75 12.9 8.8
12-Oct-15 26904.11 2394.9 1341.6 -175.4 5.85 -19.55 8.75 12.9
13-Oct-15 26846.53 2408.65 1329.55 -57.58 13.75 -12.05 -19.55 8.75
14-Oct-15 26779.66 2407.35 1351.8 -66.87 -1.3 22.25 -12.05 -19.55
15-Oct-15 27010.14 2353.85 1353.9 230.48 -53.5 2.1 22.25 -12.05
16-Oct-15 27214.6 2409.05 1355.55 204.46 55.2 1.65 2.1 22.25
19-Oct-15 27364.92 2407 1355.85 150.32 -2.05 0.3 1.65 2.1
20-Oct-15 27306.83 2381.4 1348.2 -58.09 -25.6 -7.65 0.3 1.65
21-Oct-15 27287.66 2360.45 1343.65 -19.17 -20.95 -4.55 -7.65 0.3
23-Oct-15 27470.81 2308.05 1333.85 183.15 -52.4 -9.8 -4.55 -7.65
26-Oct-15 27361.96 2349.8 1351.05 -108.85 41.75 17.2 -9.8 -4.55
27-Oct-15 27253.44 2393.15 1350.7 -108.52 43.35 -0.35 17.2 -9.8
28-Oct-15 27039.76 2426.25 1362.6 -213.68 33.1 11.9 -0.35 17.2
29-Oct-15 26838.14 2456.65 1352.55 -201.62 30.4 -10.05 11.9 -0.35
30-Oct-15 26656.83 2457 1361.5 -181.31 0.35 8.95 -10.05 11.9
2-Nov-15 26559.15 2455.8 1398.6 -97.68 -1.2 37.1 8.95 -10.05
3-Nov-15 26590.59 2460.55 1425.8 31.44 4.75 27.2 37.1 8.95
4-Nov-15 26552.92 2475.95 1440.75 -37.67 15.4 14.95 27.2 37.1
5-Nov-15 26304.2 2409.65 1439.8 -248.72 -66.3 -0.95 14.95 27.2
6-Nov-15 26265.24 2404.1 1430.25 -38.96 -5.55 -9.55 -0.95 14.95
9-Nov-15 26121.4 2407.55 1411.15 -143.84 3.45 -19.1 -9.55 -0.95
10-Nov-15 25743.26 2373.45 1410.15 -378.14 -34.1 -1 -19.1 -9.55
11-Nov-15 25866.95 2399.45 1385.3 123.69 26 -24.85 -1 -19.1
13-Nov-15 25610.53 2430.8 1367.75 -256.42 31.35 -17.55 -24.85 -1
16-Nov-15 25760.1 2398.1 1385.55 149.57 -32.7 17.8 -17.55 -24.85
17-Nov-15 25864.47 2315 1336.3 104.37 -83.1 -49.25 17.8 -17.55
18-Nov-15 25482.52 2237.7 1333.75 -381.95 -77.3 -2.55 -49.25 17.8
19-Nov-15 25841.92 2318.15 1353.8 359.4 80.45 20.05 -2.55 -49.25
20-Nov-15 25868.49 2337.4 1371.2 26.57 19.25 17.4 20.05 -2.55
23-Nov-15 25819.34 2352.25 1370.5 -49.15 14.85 -0.7 17.4 20.05
24-Nov-15 25775.74 2313.45 1345.35 -43.6 -38.8 -25.15 -0.7 17.4
26-Nov-15 25958.63 2215.15 1336.25 182.89 -98.3 -9.1 -25.15 -0.7
27-Nov-15 26128.2 2229.2 1387.2 169.57 14.05 50.95 -9.1 -25.15
30-Nov-15 26145.67 2243.8 1384.25 17.47 14.6 -2.95 50.95 -9.1
1-Dec-15 26169.41 2211.15 1373.1 23.74 -32.65 -11.15 -2.95 50.95
2-Dec-15 26117.85 2205.8 1374.6 -51.56 -5.35 1.5 -11.15 -2.95
3-Dec-15 25886.62 2227.95 1368.1 -231.23 22.15 -6.5 1.5 -11.15
4-Dec-15 25638.11 2198.1 1345.7 -248.51 -29.85 -22.4 -6.5 1.5
7-Dec-15 25530.11 2174.45 1336.3 -108 -23.65 -9.4 -22.4 -6.5
8-Dec-15 25310.33 2201.8 1316 -219.78 27.35 -20.3 -9.4 -22.4
9-Dec-15 25036.05 2196.7 1330.3 -274.28 -5.1 14.3 -20.3 -9.4
10-Dec-15 25252.32 2194.1 1343.6 216.27 -2.6 13.3 14.3 -20.3
11-Dec-15 25044.43 2178 1304.05 -207.89 -16.1 -39.55 13.3 14.3
14-Dec-15 25150.35 2144.7 1268.7 105.92 -33.3 -35.35 -39.55 13.3
15-Dec-15 25320.44 2132.05 1252.35 170.09 -12.65 -16.35 -35.35 -39.55
16-Dec-15 25494.37 2163.6 1274.75 173.93 31.55 22.4 -16.35 -35.35
17-Dec-15 25803.78 2178 1274.1 309.41 14.4 -0.65 22.4 -16.35
18-Dec-15 25519.22 2177.95 1266.25 -284.56 -0.05 -7.85 -0.65 22.4
21-Dec-15 25735.9 2167.25 1264.7 216.68 -10.7 -1.55 -7.85 -0.65
22-Dec-15 25590.65 2181.15 1291.35 -145.25 13.9 26.65 -1.55 -7.85
23-Dec-15 25850.3 2147.75 1292.35 259.65 -33.4 1 26.65 -1.55
24-Dec-15 25838.71 2164.65 1282 -11.59 16.9 -10.35 1 26.65
28-Dec-15 26034.13 2196.9 1290.1 195.42 32.25 8.1 -10.35 1
29-Dec-15 26079.48 2215.85 1309.7 45.35 18.95 19.6 8.1 -10.35
30-Dec-15 25960.03 2241.9 1309.6 -119.45 26.05 -0.1 19.6 8.1
31-Dec-15 26117.54 2262.4 1292 157.51 20.5 -17.6 -0.1 19.6
1-Jan-16 26160.9 2235.9 1296.1 43.36 -26.5 4.1 -17.6 -0.1
4-Jan-16 25623.35 2216.65 1305 -537.55 -19.25 8.9 4.1 -17.6
5-Jan-16 25580.34 2237.8 1304.35 -43.01 21.15 -0.65 8.9 4.1
6-Jan-16 25406.33 2270.35 1272.3 -174.01 32.55 -32.05 -0.65 8.9
7-Jan-16 24851.83 2247.05 1279.7 -554.5 -23.3 7.4 -32.05 -0.65
8-Jan-16 24934.33 2232.6 1286.1 82.5 -14.45 6.4 7.4 -32.05
11-Jan-16 24825.04 2231.85 1270.8 -109.29 -0.75 -15.3 6.4 7.4
12-Jan-16 24682.03 2249.15 1261.45 -143.01 17.3 -9.35 -15.3 6.4
13-Jan-16 24854.11 2263.4 1239.65 172.08 14.25 -21.8 -9.35 -15.3
14-Jan-16 24772.97 2303.6 1276.3 -81.14 40.2 36.65 -21.8 -9.35
15-Jan-16 24455.04 2390.75 1301.75 -317.93 87.15 25.45 36.65 -21.8
18-Jan-16 24188.37 2398.9 1322.6 -266.67 8.15 20.85 25.45 36.65
19-Jan-16 24479.84 2408.75 1340.45 291.47 9.85 17.85 20.85 25.45
20-Jan-16 24062.04 2367.1 1339.25 -417.8 -41.65 -1.2 17.85 20.85
21-Jan-16 23962.21 2355.4 1339.45 -99.83 -11.7 0.2 -1.2 17.85
22-Jan-16 24435.66 2364.1 1317.05 473.45 8.7 -22.4 0.2 -1.2
25-Jan-16 24485.95 2333.55 1311.65 50.29 -30.55 -5.4 -22.4 0.2
27-Jan-16 24492.39 2351.9 1345.1 6.44 18.35 33.45 -5.4 -22.4
28-Jan-16 24469.57 2398.55 1370.6 -22.82 46.65 25.5 33.45 -5.4
29-Jan-16 24870.69 2372.85 1387.7 401.12 -25.7 17.1 25.5 33.45
1-Feb-16 24824.83 2376 1371.85 -45.86 3.15 -15.85 17.1 25.5
 2-Feb-16 24539 2428.45 1376.1 -285.83 52.45 4.25 -15.85 17.1
3-Feb-16 24223.32 2390.35 1311.8 -315.68 -38.1 -64.3 4.25 -15.85
4-Feb-16 24338.43 2369.5 1261.95 115.11 -20.85 -49.85 -64.3 4.25
5-Feb-16 24616.97 2417.05 1281.6 278.54 47.55 19.65 -49.85 -64.3
8-Feb-16 24287.42 2450 1293.5 -329.55 32.95 11.9 19.65 -49.85
9-Feb-16 24020.98 2426.5 1288.55 -266.44 -23.5 -4.95 11.9 19.65
10-Feb-16 23758.9 2387.4 1260.4 -262.08 -39.1 -28.15 -4.95 11.9
11-Feb-16 22951.83 2393.55 1255.85 -807.07 6.15 -4.55 -28.15 -4.95
12-Feb-16 22986.12 2405.9 1246.2 34.29 12.35 -9.65 -4.55 -28.15
15-Feb-16 23554.12 2383.1 1250.15 568 -22.8 3.95 -9.65 -4.55
16-Feb-16 23191.97 2388.9 1240.1 -362.15 5.8 -10.05 3.95 -9.65
17-Feb-16 23381.87 2399.95 1236.35 189.9 11.05 -3.75 -10.05 3.95
18-Feb-16 23649.22 2371.25 1252.95 267.35 -28.7 16.6 -3.75 -10.05
19-Feb-16 23709.15 2309.55 1220.75 59.93 -61.7 -32.2 16.6 -3.75
22-Feb-16 23788.79 2304.95 1176.3 79.64 -4.6 -44.45 -32.2 16.6
23-Feb-16 23410.18 2331.7 1189.75 -378.61 26.75 13.45 -44.45 -32.2
24-Feb-16 23088.93 2315.45 1159.1 -321.25 -16.25 -30.65 13.45 -44.45
25-Feb-16 22976 2344.5 1165.75 -112.93 29.05 6.65 -30.65 13.45
26-Feb-16 23154.3 2320.3 1154.4 178.3 -24.2 -11.35 6.65 -30.65
29-Feb-16 23002 2370.6 1164.55 -152.3 50.3 10.15 -11.35 6.65
1-Mar-16 23779.35 2373.7 1163.05 777.35 3.1 -1.5 10.15 -11.35
2-Mar-16 24242.98 2351.4 1167.5 463.63 -22.3 4.45 -1.5 10.15
3-Mar-16 24606.99 2291.6 1175.15 364.01 -59.8 7.65 4.45 -1.5
4-Mar-16 24646.48 2260.05 1153.85 39.49 -31.55 -21.3 7.65 4.45
8-Mar-16 24659.23 2255.75 1144.05 12.75 -4.3 -9.8 -21.3 7.65
9-Mar-16 24793.96 2188.15 1134.65 134.73 -67.6 -9.4 -9.8 -21.3
10-Mar-16 24623.34 2127.55 1126.55 -170.62 -60.6 -8.1 -9.4 -9.8
11-Mar-16 24717.99 2139.2 1141.05 94.65 11.65 14.5 -8.1 -9.4
14-Mar-16 24804.28 2132.25 1137.25 86.29 -6.95 -3.8 14.5 -8.1
15-Mar-16 24551.17 2137.2 1100.55 -253.11 4.95 -36.7 -3.8 14.5
16-Mar-16 24682.48 2153.05 1113.65 131.31 15.85 13.1 -36.7 -3.8
17-Mar-16 24677.37 2134.15 1116.2 -5.11 -18.9 2.55 13.1 -36.7
18-Mar-16 24952.74 2157.2 1139.15 275.37 23.05 22.95 2.55 13.1
21-Mar-16 25285.37 2129.85 1140.25 332.63 -27.35 1.1 22.95 2.55
22-Mar-16 25330.49 2119.6 1103.05 45.12 -10.25 -37.2 1.1 22.95
23-Mar-16 25337.56 2129.8 1096.45 7.07 10.2 -6.6 -37.2 1.1
28-Mar-16 24966.4 2131.25 1110.6 -371.16 1.45 14.15 -6.6 -37.2
29-Mar-16 24900.46 2176.35 1123.85 -65.94 45.1 13.25 14.15 -6.6
30-Mar-16 25338.58 2188.6 1133.45 438.12 12.25 9.6 13.25 14.15
31-Mar-16 25341.86 2185.15 1123.9 3.28 -3.45 -9.55 9.6 13.25
1-Apr-16 25269.64 2192.6 1117.75 -72.22 7.45 -6.15 -9.55 9.6
4-Apr-16 25399.65 2131.1 1122.6 130.01 -61.5 4.85 -6.15 -9.55
5-Apr-16 24883.59 2138.45 1090.95 -516.06 7.35 -31.65 4.85 -6.15
6-Apr-16 24900.63 2132.9 1136.2 17.04 -5.55 45.25 -31.65 4.85
7-Apr-16 24685.42 2094.3 1113.4 -215.21 -38.6 -22.8 45.25 -31.65
8-Apr-16 24673.84 2103.1 1103.9 -11.58 8.8 -9.5 -22.8 45.25
11-Apr-16 25022.16 2063.55 1094 348.32 -39.55 -9.9 -9.5 -22.8
12-Apr-16 25145.59 2059.15 1061.95 123.43 -4.4 -32.05 -9.9 -9.5
 13-Apr-16 25626.75 2073.8 1072 481.16 14.65 10.05 -32.05 -9.9
18-Apr-16 25816.36 2072.3 1060.6 189.61 -1.5 -11.4 10.05 -32.05
20-Apr-16 25844.18 2121.55 1074.8 27.82 49.25 14.2 -11.4 10.05
21-Apr-16 25880.38 2164.45 1076.6 36.2 42.9 1.8 14.2 -11.4
22-Apr-16 25838.14 2176.1 1092.15 -42.24 11.65 15.55 1.8 14.2
25-Apr-16 25678.93 2168 1112.1 -159.21 -8.1 19.95 15.55 1.8
26-Apr-16 26007.3 2144.05 1122 328.37 -23.95 9.9 19.95 15.55
27-Apr-16 26064.12 2179.35 1130.15 56.82 35.3 8.15 9.9 19.95
28-Apr-16 25603.1 2163.4 1148.3 -461.02 -15.95 18.15 8.15 9.9
29-Apr-16 25606.62 2172.1 1137.05 3.52 8.7 -11.25 18.15 8.15
2-May-16 25436.97 2178.8 1125.55 -169.65 6.7 -11.5 -11.25 18.15
3-May-16 25229.7 2150.75 1127.6 -207.27 -28.05 2.05 -11.5 -11.25
4-May-16 25101.73 2150.15 1108 -127.97 -0.6 -19.6 2.05 -11.5
5-May-16 25262.21 2158.2 1136.1 160.48 8.05 28.1 -19.6 2.05
6-May-16 25228.5 2137.25 1158 -33.71 -20.95 21.9 28.1 -19.6
9-May-16 25688.86 2138.05 1132.3 460.36 0.8 -25.7 21.9 28.1
10-May-16 25772.53 2138.85 1107.55 83.67 0.8 -24.75 -25.7 21.9
11-May-16 25597.02 2160.95 1094 -175.51 22.1 -13.55 -24.75 -25.7
12-May-16 25790.22 2139.85 1066.55 193.2 -21.1 -27.45 -13.55 -24.75
13-May-16 25489.57 2114.75 1055.75 -300.65 -25.1 -10.8 -27.45 -13.55
16-May-16 25653.23 2111.05 1048.2 163.66 -3.7 -7.55 -10.8 -27.45
17-May-16 25773.61 2095.05 1017.7 120.38 -16 -30.5 -7.55 -10.8
18-May-16 25704.61 2068.35 1008 -69 -26.7 -9.7 -30.5 -7.55
19-May-16 25399.72 2034.2 1010.25 -304.89 -34.15 2.25 -9.7 -30.5
20-May-16 25301.9 2064.1 1009.5 -97.82 29.9 -0.75 2.25 -9.7
23-May-16 25230.36 2077.75 1011.05 -71.54 13.65 1.55 -0.75 2.25
24-May-16 25305.47 2060.3 975.35 75.11 -17.45 -35.7 1.55 -0.75
25-May-16 25881.17 2052.85 1019.65 575.7 -7.45 44.3 -35.7 1.55
26-May-16 26366.68 2027.05 1007.2 485.51 -25.8 -12.45 44.3 -35.7
27-May-16 26653.6 2038.9 1009.3 286.92 11.85 2.1 -12.45 44.3
30-May-16 26725.6 2098.3 1002.55 72 59.4 -6.75 2.1 -12.45
31-May-16 26667.96 2127.8 1010.65 -57.64 29.5 8.1 -6.75 2.1
1-Jun-16 26713.93 2142.7 1001.05 45.97 14.9 -9.6 8.1 -6.75
2-Jun-16 26843.14 2124.75 981.9 129.21 -17.95 -19.15 -9.6 8.1
3-Jun-16 26843.03 2122.6 977.95 -0.11 -2.15 -3.95 -19.15 -9.6
6-Jun-16 26777.45 2159.25 945.4 -65.58 36.65 -32.55 -3.95 -19.15
7-Jun-16 27009.67 2134.55 939.95 232.22 -24.7 -5.45 -32.55 -3.95
8-Jun-16 27020.66 2131.9 928.3 10.99 -2.65 -11.65 -5.45 -32.55
9-Jun-16 26763.46 2139.85 940.05 -257.2 7.95 11.75 -11.65 -5.45
10-Jun-16 26635.75 2162.1 924.65 -127.71 22.25 -15.4 11.75 -11.65
13-Jun-16 26396.77 2124.6 919.25 -238.98 -37.5 -5.4 -15.4 11.75
14-Jun-16 26395.71 2138.95 935.4 -1.06 14.35 16.15 -5.4 -15.4
15-Jun-16 26726.34 2141.6 924.05 330.63 2.65 -11.35 16.15 -5.4
16-Jun-16 26525.46 2163.25 914.3 -200.88 21.65 -9.75 -11.35 16.15
17-Jun-16 26625.91 2116.55 928.5 100.45 -46.7 14.2 -9.75 -11.35
20-Jun-16 26866.92 2152.15 934.85 241.01 35.6 6.35 14.2 -9.75
21-Jun-16 26812.78 2173.4 946.4 -54.14 21.25 11.55 6.35 14.2
22-Jun-16 26765.65 2183 950.8 -47.13 9.6 4.4 11.55 6.35
23-Jun-16 27002.22 2180.15 938.35 236.57 -2.85 -12.45 4.4 11.55
24-Jun-16 26397.71 2194.4 947.2 -604.51 14.25 8.85 -12.45 4.4
27-Jun-16 26402.96 2203.15 948.85 5.25 8.75 1.65 8.85 -12.45
28-Jun-16 26524.55 2186.95 955.05 121.59 -16.2 6.2 1.65 8.85
29-Jun-16 26740.39 2193.85 959.3 215.84 6.9 4.25 6.2 1.65
30-Jun-16 26999.72 2213.8 967.15 259.33 19.95 7.85 4.25 6.2
1-Jul-16 27144.91 2196.7 957.5 145.19 -17.1 -9.65 7.85 4.25
4-Jul-16 27278.76 2174 953.5 133.85 -22.7 -4 -9.65 7.85
5-Jul-16 27166.87 2198.7 951.25 -111.89 24.7 -2.25 -4 -9.65
7-Jul-16 27201.49 2195.15 955.35 34.62 -3.55 4.1 -2.25 -4
8-Jul-16 27126.9 2210.5 948.2 -74.59 15.35 -7.15 4.1 -2.25
11-Jul-16 27626.69 2207.05 951.1 499.79 -3.45 2.9 -7.15 4.1
12-Jul-16 27808.14 2210.75 950.75 181.45 3.7 -0.35 2.9 -7.15
13-Jul-16 27815.18 2219.25 969.2 7.04 8.5 18.45 -0.35 2.9
14-Jul-16 27942.11 2194.45 944.6 126.93 -24.8 -24.6 18.45 -0.35
15-Jul-16 27836.5 2197.85 950.1 -105.61 3.4 5.5 -24.6 18.45
18-Jul-16 27746.66 2204.55 957.35 -89.84 6.7 7.25 5.5 -24.6
19-Jul-16 27787.62 2212.9 966.25 40.96 8.35 8.9 7.25 5.5
20-Jul-16 27915.89 2195.7 961.85 128.27 -17.2 -4.4 8.9 7.25
21-Jul-16 27710.52 2233.15 953.85 -205.37 37.45 -8 -4.4 8.9
22-Jul-16 27803.24 2242.45 962.75 92.72 9.3 8.9 -8 -4.4
25-Jul-16 28095.34 2221.25 947.95 292.1 -21.2 -14.8 8.9 -8
26-Jul-16 27976.52 2209.75 922.6 -118.82 -11.5 -25.35 -14.8 8.9
27-Jul-16 28024.33 2212.95 908.85 47.81 3.2 -13.75 -25.35 -14.8
28-Jul-16 28208.62 2248.2 919.4 184.29 35.25 10.55 -13.75 -25.35
29-Jul-16 28051.86 2319.1 936.7 -156.76 70.9 17.3 10.55 -13.75
1-Aug-16 28003.12 2330.35 933.55 -48.74 11.25 -3.15 17.3 10.55
2-Aug-16 27981.71 2333.35 904 -21.41 3 -29.55 -3.15 17.3
3-Aug-16 27697.51 2288.55 910.9 -284.2 -44.8 6.9 -29.55 -3.15
4-Aug-16 27714.37 2275.65 831.45 16.86 -12.9 -79.45 6.9 -29.55
5-Aug-16 28078.35 2234.4 783.2 363.98 -41.25 -48.25 -79.45 6.9
8-Aug-16 28182.57 2264.7 796.7 104.22 30.3 13.5 -48.25 -79.45
9-Aug-16 28085.16 2223.75 781.8 -97.41 -40.95 -14.9 13.5 -48.25
10-Aug-16 27774.88 2175.45 781.55 -310.28 -48.3 -0.25 -14.9 13.5
11-Aug-16 27859.6 2185.3 774.6 84.72 9.85 -6.95 -0.25 -14.9
12-Aug-16 28152.4 2154.1 794.4 292.8 -31.2 19.8 -6.95 -0.25
16-Aug-16 28064.61 2161.95 763.75 -87.79 7.85 -30.65 19.8 -6.95
17-Aug-16 28005.37 2172.3 762.6 -59.24 10.35 -1.15 -30.65 19.8
18-Aug-16 28123.44 2152.2 756.3 118.07 -20.1 -6.3 -1.15 -30.65
19-Aug-16 28077 2170.7 732.5 -46.44 18.5 -23.8 -6.3 -1.15
22-Aug-16 27985.54 2180.75 735.9 -91.46 10.05 3.4 -23.8 -6.3
23-Aug-16 27990.21 2182.55 731.45 4.67 1.8 -4.45 3.4 -23.8
24-Aug-16 28059.94 2154.45 748.15 69.73 -28.1 16.7 -4.45 3.4
25-Aug-16 27835.91 2174.05 699.6 -224.03 19.6 -48.55 16.7 -4.45
26-Aug-16 27782.25 2130.6 714.2 -53.66 -43.45 14.6 -48.55 16.7
29-Aug-16 27902.66 2155.8 720.45 120.41 25.2 6.25 14.6 -48.55
30-Aug-16 28343.01 2100.65 703.65 440.35 -55.15 -16.8 6.25 14.6
31-Aug-16 28452.17 2092.25 705.65 109.16 -8.4 2 -16.8 6.25
 1-Sep-16 28423.48 2065.25 713.85 -28.69 -27 8.2 2 -16.8
2-Sep-16 28532.11 2078.25 703.6 108.63 13 -10.25 8.2 2
6-Sep-16 28978.02 2075.85 700.95 445.91 -2.4 -2.65 -10.25 8.2
7-Sep-16 28926.36 2082.8 687.25 -51.66 6.95 -13.7 -2.65 -10.25
8-Sep-16 29045.28 2106.2 692.1 118.92 23.4 4.85 -13.7 -2.65
9-Sep-16 28797.25 2108.05 703.6 -248.03 1.85 11.5 4.85 -13.7
12-Sep-16 28353.54 2119.35 715.85 -443.71 11.3 12.25 11.5 4.85
14-Sep-16 28372.23 2106.3 717.75 18.69 -13.05 1.9 12.25 11.5
15-Sep-16 28412.89 2110.8 720.55 40.66 4.5 2.8 1.9 12.25
16-Sep-16 28599.03 2087.2 703.75 186.14 -23.6 -16.8 2.8 1.9
19-Sep-16 28634.5 2120.3 707.8 35.47 33.1 4.05 -16.8 2.8
20-Sep-16 28523.2 2120 701.35 -111.3 -0.3 -6.45 4.05 -16.8
21-Sep-16 28507.42 2107.3 708.05 -15.78 -12.7 6.7 -6.45 4.05
22-Sep-16 28773.13 2106.7 699.5 265.71 -0.6 -8.55 6.7 -6.45
23-Sep-16 28668.22 2056.9 691.35 -104.91 -49.8 -8.15 -8.55 6.7
26-Sep-16 28294.28 2009.25 707.25 -373.94 -47.65 15.9 -8.15 -8.55
27-Sep-16 28223.7 1997.5 705.3 -70.58 -11.75 -1.95 15.9 -8.15
28-Sep-16 28292.81 1977.45 680.15 69.11 -20.05 -25.15 -1.95 15.9
29-Sep-16 27827.53 1988.4 692.25 -465.28 10.95 12.1 -25.15 -1.95
30-Sep-16 27865.96 1970.9 672 38.43 -17.5 -20.25 12.1 -25.15
3-Oct-16 28243.29 1992.15 670.2 377.33 21.25 -1.8 -20.25 12.1
4-Oct-16 28334.55 1974.5 668.95 91.26 -17.65 -1.25 -1.8 -20.25
5-Oct-16 28220.98 2005.85 663.6 -113.57 31.35 -5.35 -1.25 -1.8
6-Oct-16 28106.21 2032.2 652.3 -114.77 26.35 -11.3 -5.35 -1.25
7-Oct-16 28061.14 2006.35 658.1 -45.07 -25.85 5.8 -11.3 -5.35
10-Oct-16 28082.34 1995.1 693.9 21.2 -11.25 35.8 5.8 -11.3
13-Oct-16 27643.11 2011.25 687.75 -439.23 16.15 -6.15 35.8 5.8
14-Oct-16 27673.6 2049.85 682.75 30.49 38.6 -5 -6.15 35.8
17-Oct-16 27529.97 2088.35 674.65 -143.63 38.5 -8.1 -5 -6.15
18-Oct-16 28050.88 1992.5 665.05 520.91 -95.85 -9.6 -8.1 -5
19-Oct-16 27984.37 2009.85 666.2 -66.51 17.35 1.15 -9.6 -8.1
20-Oct-16 28129.84 2041.85 674.25 145.47 32 8.05 1.15 -9.6
21-Oct-16 28077.18 2082.3 673.75 -52.66 40.45 -0.5 8.05 1.15
24-Oct-16 28179.08 2195.7 716.2 101.9 113.4 42.45 -0.5 8.05
25-Oct-16 28091.42 2232.1 677.7 -87.66 36.4 -38.5 42.45 -0.5
26-Oct-16 27836.51 2290.4 661.05 -254.91 58.3 -16.65 -38.5 42.45
27-Oct-16 27915.9 2320.6 664.25 79.39 30.2 3.2 -16.65 -38.5
28-Oct-16 27941.51 2282.9 658.3 25.61 -37.7 -5.95 3.2 -16.65
30-Oct-16 27930.21 2315.85 678.45 -11.3 32.95 20.15 -5.95 3.2
1-Nov-16 27876.61 2386.7 642.05 -53.6 70.85 -36.4 20.15 -5.95
2-Nov-16 27527.22 2316.35 633.05 -349.39 -70.35 -9 -36.4 20.15
3-Nov-16 27430.28 2337.65 652.9 -96.94 21.3 19.85 -9 -36.4
4-Nov-16 27274.15 2384.45 629.3 -156.13 46.8 -23.6 19.85 -9
7-Nov-16 27458.99 2436.6 624.2 184.84 52.15 -5.1 -23.6 19.85
8-Nov-16 27591.14 2489.75 639.15 132.15 53.15 14.95 -5.1 -23.6
9-Nov-16 27252.53 2347.3 637.1 -338.61 -142.45 -2.05 14.95 -5.1
10-Nov-16 27517.68 2372.9 637.6 265.15 25.6 0.5 -2.05 14.95
11-Nov-16 26818.82 2458.7 631.7 -698.86 85.8 -5.9 0.5 -2.05
15-Nov-16 26304.63 2444.6 641.1 -514.19 -14.1 9.4 -5.9 0.5
16-Nov-16 26298.69 2153.55 585.45 -5.94 -291.05 -55.65 9.4 -5.9
17-Nov-16 26227.62 2179.25 604.1 -71.07 25.7 18.65 -55.65 9.4
18-Nov-16 26150.24 2298.15 640.3 -77.38 118.9 36.2 18.65 -55.65
21-Nov-16 25765.14 2187.1 627.2 -385.1 -111.05 -13.1 36.2 18.65
22-Nov-16 25960.78 2140.3 653.55 195.64 -46.8 26.35 -13.1 36.2
23-Nov-16 26051.81 2217.2 646.3 91.03 76.9 -7.25 26.35 -13.1
24-Nov-16 25860.17 2076.6 605.95 -191.64 -140.6 -40.35 -7.25 26.35
25-Nov-16 26316.34 2028.75 593.55 456.17 -47.85 -12.4 -40.35 -7.25
28-Nov-16 26350.17 1872.55 526.7 33.83 -156.2 -66.85 -12.4 -40.35
29-Nov-16 26394.01 2052.5 584.95 43.84 179.95 58.25 -66.85 -12.4
30-Nov-16 26652.81 1836.65 545.4 258.8 -215.85 -39.55 58.25 -66.85
1-Dec-16 26559.92 1927.35 535.05 -92.89 90.7 -10.35 -39.55 58.25
2-Dec-16 26230.66 2009 555.6 -329.26 81.65 20.55 -10.35 -39.55
5-Dec-16 26349.1 1941.25 582.85 118.44 -67.75 27.25 20.55 -10.35
6-Dec-16 26392.76 2033.2 642.2 43.66 91.95 59.35 27.25 20.55
7-Dec-16 26236.87 2059.35 631.55 -155.89 26.15 -10.65 59.35 27.25
8-Dec-16 26694.28 2153.85 685.15 457.41 94.5 53.6 -10.65 59.35
9-Dec-16 26747.18 2122.75 703.9 52.9 -31.1 18.75 53.6 -10.65
12-Dec-16 26515.24 2186.6 739.25 -231.94 63.85 35.35 18.75 53.6
13-Dec-16 26697.82 2216.05 754.65 182.58 29.45 15.4 35.35 18.75
14-Dec-16 26602.84 2177.15 758.6 -94.98 -38.9 3.95 15.4 35.35
15-Dec-16 26519.07 2167.85 746.3 -83.77 -9.3 -12.3 3.95 15.4
16-Dec-16 26489.56 2157.1 744.35 -29.51 -10.75 -1.95 -12.3 3.95
19-Dec-16 26374.7 2174.9 731.35 -114.86 17.8 -13 -1.95 -12.3
20-Dec-16 26307.98 2252.85 777.6 -66.72 77.95 46.25 -13 -1.95
21-Dec-16 26242.38 2240.95 782.7 -65.6 -11.9 5.1 46.25 -13
22-Dec-16 25979.6 2232.4 798.35 -262.78 -8.55 15.65 5.1 46.25
23-Dec-16 26040.7 2216 795.25 61.1 -16.4 -3.1 15.65 5.1
26-Dec-16 25807.1 2247.85 796.7 -233.6 31.85 1.45 -3.1 15.65
27-Dec-16 26213.44 2293.5 800.7 406.34 45.65 4 1.45 -3.1
28-Dec-16 26210.68 2232.9 797.45 -2.76 -60.6 -3.25 4 1.45
29-Dec-16 26366.15 2250.7 789.4 155.47 17.8 -8.05 -3.25 4
30-Dec-16 26626.46 2254.85 786.2 260.31 4.15 -3.2 -8.05 -3.25
2-Jan-17 26595.45 2279.25 792.35 -31.01 24.4 6.15 -3.2 -8.05
3-Jan-17 26643.24 2260.45 781.05 47.79 -18.8 -11.3 6.15 -3.2
4-Jan-17 26633.13 2152.8 773.8 -10.11 -107.65 -7.25 -11.3 6.15
5-Jan-17 26878.24 2160.05 773.25 245.11 7.25 -0.55 -7.25 -11.3
6-Jan-17 26759.23 2159.6 777.2 -119.01 -0.45 3.95 -0.55 -7.25
9-Jan-17 26726.55 2157.15 770.95 -32.68 -2.45 -6.25 3.95 -0.55
10-Jan-17 26899.56 2160.15 784.5 173.01 3 13.55 -6.25 3.95
11-Jan-17 27140.41 2155 787.85 240.85 -5.15 3.35 13.55 -6.25
12-Jan-17 27247.16 2178.5 767.2 106.75 23.5 -20.65 3.35 13.55
13-Jan-17 27238.06 2073.6 780.25 -9.1 -104.9 13.05 -20.65 3.35
16-Jan-17 27288.17 2034.15 776.35 50.11 -39.45 -3.9 13.05 -20.65
17-Jan-17 27235.66 2058.45 780.2 -52.51 24.3 3.85 -3.9 13.05
18-Jan-17 27257.64 2073.6 789.45 21.98 15.15 9.25 3.85 -3.9
19-Jan-17 27308.6 2060.7 777.9 50.96 -12.9 -11.55 9.25 3.85
 20-Jan-17 27034.5 2061.35 777.9 -274.1 0.65 0 -11.55 9.25
23-Jan-17 27117.34 2073.05 782.95 82.84 11.7 5.05 0 -11.55
24-Jan-17 27375.58 2056.5 784.55 258.24 -16.55 1.6 5.05 0
25-Jan-17 27708.14 2051.2 769.95 332.56 -5.3 -14.6 1.6 5.05
27-Jan-17 27882.46 2056.95 761.9 174.32 5.75 -8.05 -14.6 1.6
30-Jan-17 27849.56 2062.65 768.35 -32.9 5.7 6.45 -8.05 -14.6
31-Jan-17 27655.96 2059.2 767.85 -193.6 -3.45 -0.5 6.45 -8.05
1-Feb-17 28141.64 2047.85 766.85 485.68 -11.35 -1 -0.5 6.45
2-Feb-17 28226.61 2020.45 767.7 84.97 -27.4 0.85 -1 -0.5
3-Feb-17 28240.52 2009 775.35 13.91 -11.45 7.65 0.85 -1
6-Feb-17 28439.28 1994.9 773.4 198.76 -14.1 -1.95 7.65 0.85
7-Feb-17 28335.16 1953.75 738.25 -104.12 -41.15 -35.15 -1.95 7.65
8-Feb-17 28289.92 1934.4 727.55 -45.24 -19.35 -10.7 -35.15 -1.95
9-Feb-17 28329.7 1929.3 718.15 39.78 -5.1 -9.4 -10.7 -35.15
10-Feb-17 28334.25 1920.15 727.75 4.55 -9.15 9.6 -9.4 -10.7
13-Feb-17 28351.62 1915.55 738.65 17.37 -4.6 10.9 9.6 -9.4
14-Feb-17 28339.31 1928.75 746.1 -12.31 13.2 7.45 10.9 9.6
15-Feb-17 28155.56 1938.15 734.7 -183.75 9.4 -11.4 7.45 10.9
16-Feb-17 28301.27 1936.75 736.9 145.71 -1.4 2.2 -11.4 7.45
17-Feb-17 28468.75 1923.25 731.75 167.48 -13.5 -5.15 2.2 -11.4
20-Feb-17 28661.58 1936.8 732.8 192.83 13.55 1.05 -5.15 2.2
21-Feb-17 28761.59 1949.95 736.8 100.01 13.15 4 1.05 -5.15
22-Feb-17 28864.71 1945.1 729.25 103.12 -4.85 -7.55 4 1.05
23-Feb-17 28892.97 1946.45 733.25 28.26 1.35 4 -7.55 4
27-Feb-17 28812.88 1950.05 735.85 -80.09 3.6 2.6 4 -7.55
28-Feb-17 28743.32 1947.1 732 -69.56 -2.95 -3.85 2.6 4
1-Mar-17 28984.49 1949.95 731.2 241.17 2.85 -0.8 -3.85 2.6
2-Mar-17 28839.79 1929.25 732.5 -144.7 -20.7 1.3 -0.8 -3.85
3-Mar-17 28832.45 1964.45 729.3 -7.34 35.2 -3.2 1.3 -0.8
6-Mar-17 29048.19 1973.9 714 215.74 9.45 -15.3 -3.2 1.3
7-Mar-17 28999.56 2005.3 711.25 -48.63 31.4 -2.75 -15.3 -3.2
8-Mar-17 28901.94 2006.45 701.85 -97.62 1.15 -9.4 -2.75 -15.3
9-Mar-17 28929.13 2009.6 720.8 27.19 3.15 18.95 -9.4 -2.75
10-Mar-17 28946.23 2025 714.25 17.1 15.4 -6.55 18.95 -9.4
14-Mar-17 29442.63 2009.85 716.9 496.4 -15.15 2.65 -6.55 18.95
15-Mar-17 29398.11 2025.5 715.15 -44.52 15.65 -1.75 2.65 -6.55
16-Mar-17 29585.85 2036.25 714.65 187.74 10.75 -0.5 -1.75 2.65
17-Mar-17 29648.99 2048.2 708.2 63.14 11.95 -6.45 -0.5 -1.75
20-Mar-17 29518.74 2028.85 698.35 -130.25 -19.35 -9.85 -6.45 -0.5
21-Mar-17 29485.45 2044.2 692.9 -33.29 15.35 -5.45 -9.85 -6.45
22-Mar-17 29167.68 2036.1 695.95 -317.77 -8.1 3.05 -5.45 -9.85
23-Mar-17 29332.16 2085.55 701.65 164.48 49.45 5.7 3.05 -5.45
24-Mar-17 29421.4 2092.7 696.05 89.24 7.15 -5.6 5.7 3.05
27-Mar-17 29237.15 2061.2 690.7 -184.25 -31.5 -5.35 -5.6 5.7
28-Mar-17 29409.52 2061 698 172.37 -0.2 7.3 -5.35 -5.6
29-Mar-17 29531.43 2024.2 693.15 121.91 -36.8 -4.85 7.3 -5.35
30-Mar-17 29647.42 2049.65 713.75 115.99 25.45 20.6 -4.85 7.3
31-Mar-17 29620.5 2026.2 712.8 -26.92 -23.45 -0.95 20.6 -4.85
 3-Apr-17 29910.22 2036.95 712.8 289.72 10.75 0 -0.95 20.6
5-Apr-17 29974.24 2056.7 705.55 64.02 19.75 -7.25 0 -0.95
6-Apr-17 29927.34 2057.25 703.95 -46.9 0.55 -1.6 -7.25 0
7-Apr-17 29706.61 2069.65 705.35 -220.73 12.4 1.4 -1.6 -7.25
10-Apr-17 29575.74 2090.8 691.25 -130.87 21.15 -14.1 1.4 -1.6
11-Apr-17 29788.35 2078.55 704.5 212.61 -12.25 13.25 -14.1 1.4
12-Apr-17 29643.48 2086.25 708.45 -144.87 7.7 3.95 13.25 -14.1
13-Apr-17 29461.45 2137.8 719.95 -182.03 51.55 11.5 3.95 13.25
17-Apr-17 29413.66 2179.9 712.3 -47.79 42.1 -7.65 11.5 3.95
18-Apr-17 29319.1 2172.15 695.8 -94.56 -7.75 -16.5 -7.65 11.5
19-Apr-17 29336.57 2158.95 709 17.47 -13.2 13.2 -16.5 -7.65
20-Apr-17 29422.39 2179.7 688 85.82 20.75 -21 13.2 -16.5
21-Apr-17 29365.3 2176.75 685.5 -57.09 -2.95 -2.5 -21 13.2
24-Apr-17 29655.84 2169.2 660.45 290.54 -7.55 -25.05 -2.5 -21
25-Apr-17 29943.24 2160.5 650.6 287.4 -8.7 -9.85 -25.05 -2.5
26-Apr-17 30133.35 2139.5 648.95 190.11 -21 -1.65 -9.85 -25.05
27-Apr-17 30029.74 2142.85 637.55 -103.61 3.35 -11.4 -1.65 -9.85
28-Apr-17 29918.4 2135.2 635.4 -111.34 -7.65 -2.15 -11.4 -1.65
2-May-17 29921.18 2133.65 650.75 2.78 -1.55 15.35 -2.15 -11.4
3-May-17 29894.8 2127.6 643.3 -26.38 -6.05 -7.45 15.35 -2.15
4-May-17 30126.21 2106.2 767.75 231.41 -21.4 124.45 -7.45 15.35
5-May-17 29858.8 2103.6 769.1 -267.41 -2.6 1.35 124.45 -7.45
8-May-17 29926.15 2071.8 771.45 67.35 -31.8 2.35 1.35 124.45
9-May-17 29933.25 2063.35 767.8 7.1 -8.45 -3.65 2.35 1.35
10-May-17 30248.17 2014.7 785.65 314.92 -48.65 17.85 -3.65 2.35
11-May-17 30250.98 2004.75 815.7 2.81 -9.95 30.05 17.85 -3.65
12-May-17 30188.15 1967.5 782.9 -62.83 -37.25 -32.8 30.05 17.85
15-May-17 30322.12 1947.4 784 133.97 -20.1 1.1 -32.8 30.05
16-May-17 30582.6 1939.85 789.55 260.48 -7.55 5.55 1.1 -32.8
17-May-17 30658.77 1943.7 793.25 76.17 3.85 3.7 5.55 1.1
18-May-17 30434.79 1961.6 785.5 -223.98 17.9 -7.75 3.7 5.55
19-May-17 30464.92 1989.05 793.55 30.13 27.45 8.05 -7.75 3.7
22-May-17 30570.97 1982.45 805.3 106.05 -6.6 11.75 8.05 -7.75
23-May-17 30365.25 2009.7 782.35 -205.72 27.25 -22.95 11.75 8.05
24-May-17 30301.64 2033.8 782.05 -63.61 24.1 -0.3 -22.95 11.75
25-May-17 30750.03 2047.6 792.2 448.39 13.8 10.15 -0.3 -22.95
26-May-17 31028.21 2049.65 794.05 278.18 2.05 1.85 10.15 -0.3
29-May-17 31109.28 2035.4 765.1 81.07 -14.25 -28.95 1.85 10.15
30-May-17 31159.4 1969.7 805.1 50.12 -65.7 40 -28.95 1.85
31-May-17 31145.8 1811.9 821 -13.6 -157.8 15.9 40 -28.95
1-Jun-17 31137.59 1829.2 829.85 -8.21 17.3 8.85 15.9 40
2-Jun-17 31273.29 1830.95 831.05 135.7 1.75 1.2 8.85 15.9
5-Jun-17 31309.49 1815.65 827.45 36.2 -15.3 -3.6 1.2 8.85
6-Jun-17 31190.56 1804.8 829.15 -118.93 -10.85 1.7 -3.6 1.2
7-Jun-17 31271.28 1806.65 816.35 80.72 1.85 -12.8 1.7 -3.6
8-Jun-17 31213.36 1823.5 820.1 -57.92 16.85 3.75 -12.8 1.7
9-Jun-17 31262.06 1833.4 829.2 48.7 9.9 9.1 3.75 -12.8
12-Jun-17 31095.7 1818.65 840.15 -166.36 -14.75 10.95 9.1 3.75
13-Jun-17 31103.49 1829.35 834.2 7.79 10.7 -5.95 10.95 9.1
14-Jun-17 31155.91 1847.25 821.05 52.42 17.9 -13.15 -5.95 10.95
15-Jun-17 31075.73 1842.7 814.3 -80.18 -4.55 -6.75 -13.15 -5.95
16-Jun-17 31056.4 1880.1 814.6 -19.33 37.4 0.3 -6.75 -13.15
19-Jun-17 31311.57 1830.25 806.85 255.17 -49.85 -7.75 0.3 -6.75
20-Jun-17 31297.53 1827.75 802.1 -14.04 -2.5 -4.75 -7.75 0.3
21-Jun-17 31283.64 1861.55 785 -13.89 33.8 -17.1 -4.75 -7.75
22-Jun-17 31290.74 1874.75 802.9 7.1 13.2 17.9 -17.1 -4.75
23-Jun-17 31138.21 1859.35 801.9 -152.53 -15.4 -1 17.9 -17.1
27-Jun-17 30958.25 1872.25 795.9 -179.96 12.9 -6 -1 17.9
28-Jun-17 30834.32 1849.9 799.55 -123.93 -22.35 3.65 -6 -1
29-Jun-17 30857.52 1841.05 792.9 23.2 -8.85 -6.65 3.65 -6
30-Jun-17 30921.61 1820.7 777.8 64.09 -20.35 -15.1 -6.65 3.65
3-Jul-17 31221.62 1826.2 774.55 300.01 5.5 -3.25 -15.1 -6.65
4-Jul-17 31209.79 1837.4 774.9 -11.83 11.2 0.35 -3.25 -15.1
5-Jul-17 31245.56 1824.85 764.1 35.77 -12.55 -10.8 0.35 -3.25
6-Jul-17 31369.34 1839.85 790.15 123.78 15 26.05 -10.8 0.35
7-Jul-17 31360.63 1803.2 789.1 -8.71 -36.65 -1.05 26.05 -10.8
10-Jul-17 31715.64 1779.05 776.15 355.01 -24.15 -12.95 -1.05 26.05
11-Jul-17 31747.09 1744.9 774.65 31.45 -34.15 -1.5 -12.95 -1.05
12-Jul-17 31804.82 1740.75 776.75 57.73 -4.15 2.1 -1.5 -12.95
13-Jul-17 32037.38 1737.55 775.4 232.56 -3.2 -1.35 2.1 -1.5
14-Jul-17 32020.75 1730.85 769.05 -16.63 -6.7 -6.35 -1.35 2.1
17-Jul-17 32074.78 1725.95 794 54.03 -4.9 24.95 -6.35 -1.35
18-Jul-17 31710.99 1719.45 792.8 -363.79 -6.5 -1.2 24.95 -6.35
19-Jul-17 31955.35 1713.05 791.55 244.36 -6.4 -1.25 -1.2 24.95
20-Jul-17 31904.4 1730.65 787.3 -50.95 17.6 -4.25 -1.25 -1.2
21-Jul-17 32028.89 1736 795.05 124.49 5.35 7.75 -4.25 -1.25
24-Jul-17 32245.87 1728 786.05 216.98 -8 -9 7.75 -4.25
25-Jul-17 32228.27 1693.2 789.9 -17.6 -34.8 3.85 -9 7.75
26-Jul-17 32382.46 1678.75 785.15 154.19 -14.45 -4.75 3.85 -9
27-Jul-17 32383.3 1724.8 785.6 0.84 46.05 0.45 -4.75 3.85
28-Jul-17 32309.88 1739.75 793.15 -73.42 14.95 7.55 0.45 -4.75
31-Jul-17 32514.94 1760.8 794.3 205.06 21.05 1.15 7.55 0.45
1-Aug-17 32575.17 1741.8 784.95 60.23 -19 -9.35 1.15 7.55
2-Aug-17 32476.74 1716.5 779.45 -98.43 -25.3 -5.5 -9.35 1.15
3-Aug-17 32237.88 1713.3 727.1 -238.86 -3.2 -52.35 -5.5 -9.35
4-Aug-17 32325.41 1729.7 720.85 87.53 16.4 -6.25 -52.35 -5.5
7-Aug-17 32273.67 1717.85 716.9 -51.74 -11.85 -3.95 -6.25 -52.35
8-Aug-17 32014.19 1739.4 715.4 -259.48 21.55 -1.5 -3.95 -6.25
9-Aug-17 31797.84 1753.3 717.45 -216.35 13.9 2.05 -1.5 -3.95
10-Aug-17 31531.33 1791.4 718.25 -266.51 38.1 0.8 2.05 -1.5
11-Aug-17 31213.59 1792.2 733.9 -317.74 0.8 15.65 0.8 2.05
14-Aug-17 31449.03 1784.9 731.5 235.44 -7.3 -2.4 15.65 0.8
16-Aug-17 31770.89 1788.6 739.9 321.86 3.7 8.4 -2.4 15.65
17-Aug-17 31795.46 1779.5 731.15 24.57 -9.1 -8.75 8.4 -2.4
18-Aug-17 31524.68 1787.3 731.95 -270.78 7.8 0.8 -8.75 8.4
21-Aug-17 31258.85 1774.95 730.85 -265.83 -12.35 -1.1 0.8 -8.75
22-Aug-17 31291.85 1761.2 739.65 33 -13.75 8.8 -1.1 0.8
23-Aug-17 31568.01 1756.35 748.05 276.16 -4.85 8.4 8.8 -1.1
24-Aug-17 31596.06 1763.7 745.6 28.05 7.35 -2.45 8.4 8.8
28-Aug-17 31750.82 1768.7 750.7 154.76 5 5.1 -2.45 8.4
29-Aug-17 31388.39 1805.5 754.55 -362.43 36.8 3.85 5.1 -2.45
30-Aug-17 31646.46 1811.5 751.85 258.07 6 -2.7 3.85 5.1
31-Aug-17 31730.49 1807.45 750.65 84.03 -4.05 -1.2 -2.7 3.85
1-Sep-17 31892.23 1816.4 740.4 161.74 8.95 -10.25 -1.2 -2.7
4-Sep-17 31702.25 1824.95 740.4 -189.98 8.55 0 -10.25 -1.2
5-Sep-17 31809.55 1843.8 742.7 107.3 18.85 2.3 0 -10.25
6-Sep-17 31661.97 1844.7 753.95 -147.58 0.9 11.25 2.3 0
7-Sep-17 31662.74 1841.75 754.85 0.77 -2.95 0.9 11.25 2.3
8-Sep-17 31687.52 1849.25 753.6 24.78 7.5 -1.25 0.9 11.25
11-Sep-17 31882.16 1831.6 739.35 194.64 -17.65 -14.25 -1.25 0.9
12-Sep-17 32158.66 1837.7 737.95 276.5 6.1 -1.4 -14.25 -1.25
13-Sep-17 32186.41 1816.1 734.7 27.75 -21.6 -3.25 -1.4 -14.25
14-Sep-17 32241.93 1837 744.65 55.52 20.9 9.95 -3.25 -1.4
15-Sep-17 32272.61 1785.15 736.85 30.68 -51.85 -7.8 9.95 -3.25
18-Sep-17 32423.76 1784 733.3 151.15 -1.15 -3.55 -7.8 9.95
19-Sep-17 32402.37 1778.35 727.35 -21.39 -5.65 -5.95 -3.55 -7.8
20-Sep-17 32400.51 1773.5 726.65 -1.86 -4.85 -0.7 -5.95 -3.55
21-Sep-17 32370.04 1768.55 709.1 -30.47 -4.95 -17.55 -0.7 -5.95
22-Sep-17 31922.44 1749.2 709.45 -447.6 -19.35 0.35 -17.55 -0.7
25-Sep-17 31626.63 1750.95 701.25 -295.81 1.75 -8.2 0.35 -17.55
26-Sep-17 31599.76 1766.15 709.2 -26.87 15.2 7.95 -8.2 0.35
27-Sep-17 31159.81 1783.5 709.2 -439.95 17.35 0 7.95 -8.2
28-Sep-17 31282.48 1772.55 722.4 122.67 -10.95 13.2 0 7.95
29-Sep-17 31283.72 1735.75 723.8 1.24 -36.8 1.4 13.2 0
3-Oct-17 31497.38 1686.15 734.2 213.66 -49.6 10.4 1.4 13.2
4-Oct-17 31671.71 1671 716.5 174.33 -15.15 -17.7 10.4 1.4
5-Oct-17 31592.03 1694.4 713.85 -79.68 23.4 -2.65 -17.7 10.4
6-Oct-17 31814.22 1701.75 720.05 222.19 7.35 6.2 -2.65 -17.7
9-Oct-17 31846.89 1687.1 716.05 32.67 -14.65 -4 6.2 -2.65
10-Oct-17 31924.41 1699.45 721.05 77.52 12.35 5 -4 6.2
11-Oct-17 31833.99 1684.85 718.1 -90.42 -14.6 -2.95 5 -4
12-Oct-17 32182.22 1695.25 723.55 348.23 10.4 5.45 -2.95 5
13-Oct-17 32432.69 1672.35 717.85 250.47 -22.9 -5.7 5.45 -2.95
16-Oct-17 32633.64 1692.8 723.75 200.95 20.45 5.9 -5.7 5.45
17-Oct-17 32609.16 1728.05 729.85 -24.48 35.25 6.1 5.9 -5.7
18-Oct-17 32584.35 1753.95 749.95 -24.81 25.9 20.1 6.1 5.9
19-Oct-17 32389.96 1743.75 737.1 -194.39 -10.2 -12.85 20.1 6.1
23-Oct-17 32506.72 1732.15 728.75 116.76 -11.6 -8.35 -12.85 20.1
24-Oct-17 32607.34 1752.75 736.4 100.62 20.6 7.65 -8.35 -12.85
25-Oct-17 33042.5 1740.8 727.85 435.16 -11.95 -8.55 7.65 -8.35
26-Oct-17 33147.13 1739.75 720.6 104.63 -1.05 -7.25 -8.55 7.65
27-Oct-17 33157.22 1737.45 716.4 10.09 -2.3 -4.2 -7.25 -8.55
30-Oct-17 33266.16 1738.4 723.85 108.94 0.95 7.45 -4.2 -7.25
31-Oct-17 33213.13 1721.75 726.65 -53.03 -16.65 2.8 7.45 -4.2
 1-Nov-17 33600.27 1720.85 747.85 387.14 -0.9 21.2 2.8 7.45
2-Nov-17 33573.22 1707.5 743.15 -27.05 -13.35 -4.7 21.2 2.8
3-Nov-17 33685.56 1691.75 754.15 112.34 -15.75 11 -4.7 21.2
6-Nov-17 33731.19 1678.7 759.85 45.63 -13.05 5.7 11 -4.7
7-Nov-17 33370.76 1665.05 767.15 -360.43 -13.65 7.3 5.7 11
8-Nov-17 33218.81 1659.7 756.25 -151.95 -5.35 -10.9 7.3 5.7
9-Nov-17 33250.93 1668 748.25 32.12 8.3 -8 -10.9 7.3
10-Nov-17 33314.56 1671.85 754.05 63.63 3.85 5.8 -8 -10.9
13-Nov-17 33033.56 1686.5 757.1 -281 14.65 3.05 5.8 -8
14-Nov-17 32941.87 1690 755.65 -91.69 3.5 -1.45 3.05 5.8
15-Nov-17 32760.44 1707.8 742.3 -181.43 17.8 -13.35 -1.45 3.05
16-Nov-17 33106.82 1684.3 738.5 346.38 -23.5 -3.8 -13.35 -1.45
17-Nov-17 33342.8 1680.05 729.05 235.98 -4.25 -9.45 -3.8 -13.35
20-Nov-17 33359.9 1683.7 726.75 17.1 3.65 -2.3 -9.45 -3.8
21-Nov-17 33478.35 1673 735.8 118.45 -10.7 9.05 -2.3 -9.45
22-Nov-17 33561.55 1678.55 742.15 83.2 5.55 6.35 9.05 -2.3
23-Nov-17 33588.08 1689.2 738.5 26.53 10.65 -3.65 6.35 9.05
24-Nov-17 33679.24 1699.6 721.5 91.16 10.4 -17 -3.65 6.35
27-Nov-17 33724.44 1697.45 709.75 45.2 -2.15 -11.75 -17 -3.65
28-Nov-17 33618.59 1698.65 718.85 -105.85 1.2 9.1 -11.75 -17
29-Nov-17 33602.76 1737.35 708.35 -15.83 38.7 -10.5 9.1 -11.75
30-Nov-17 33149.35 1746.15 709.15 -453.41 8.8 0.8 -10.5 9.1
1-Dec-17 32832.94 1734.1 706.9 -316.41 -12.05 -2.25 0.8 -10.5
4-Dec-17 32869.72 1714.25 711.65 36.78 -19.85 4.75 -2.25 0.8
5-Dec-17 32802.44 1701 712.55 -67.28 -13.25 0.9 4.75 -2.25
6-Dec-17 32597.18 1703.35 723.25 -205.26 2.35 10.7 0.9 4.75
7-Dec-17 32949.21 1700.4 732.2 352.03 -2.95 8.95 10.7 0.9
8-Dec-17 33250.3 1724.2 732.6 301.09 23.8 0.4 8.95 10.7
11-Dec-17 33455.79 1734.95 741.15 205.49 10.75 8.55 0.4 8.95
12-Dec-17 33227.99 1731.35 733.95 -227.8 -3.6 -7.2 8.55 0.4
13-Dec-17 33053.04 1735.75 734.7 -174.95 4.4 0.75 -7.2 8.55
14-Dec-17 33246.7 1767 741.7 193.66 31.25 7 0.75 -7.2
15-Dec-17 33462.97 1770.4 754.9 216.27 3.4 13.2 7 0.75
18-Dec-17 33601.68 1767.8 733.35 138.71 -2.6 -21.55 13.2 7
19-Dec-17 33836.74 1753.6 733.35 235.06 -14.2 0 -21.55 13.2
20-Dec-17 33777.38 1733.6 740.05 -59.36 -20 6.7 0 -21.55
21-Dec-17 33756.28 1738.75 725.15 -21.1 5.15 -14.9 6.7 0
22-Dec-17 33940.3 1752.3 740.1 184.02 13.55 14.95 -14.9 6.7
26-Dec-17 34010.61 1773.05 741.75 70.31 20.75 1.65 14.95 -14.9
27-Dec-17 33911.81 1782.2 739.8 -98.8 9.15 -1.95 1.65 14.95
28-Dec-17 33848.03 1798.95 754.95 -63.78 16.75 15.15 -1.95 1.65
29-Dec-17 34056.83 1794.85 750.4 208.8 -4.1 -4.55 15.15 -1.95
1-Jan-18 33812.75 1805.35 761.6 -244.08 10.5 11.2 -4.55 15.15
2-Jan-18 33812.26 1817.4 759.85 -0.49 12.05 -1.75 11.2 -4.55
3-Jan-18 33793.38 1836.9 763.35 -18.88 19.5 3.5 -1.75 11.2
4-Jan-18 33969.64 1828.55 762.65 176.26 -8.35 -0.7 3.5 -1.75
5-Jan-18 34153.85 1821.2 754.25 184.21 -7.35 -8.4 -0.7 3.5
8-Jan-18 34352.79 1803.15 755.65 198.94 -18.05 1.4 -8.4 -0.7
 9-Jan-18 34443.19 1796.25 756.55 90.4 -6.9 0.9 1.4 -8.4
10-Jan-18 34433.07 1762.25 749.6 -10.12 -34 -6.95 0.9 1.4
11-Jan-18 34503.49 1730.1 724.85 70.42 -32.15 -24.75 -6.95 0.9
12-Jan-18 34592.39 1751.5 727.35 88.9 21.4 2.5 -24.75 -6.95
15-Jan-18 34843.51 1740.65 728.2 251.12 -10.85 0.85 2.5 -24.75
16-Jan-18 34771.05 1753 730.2 -72.46 12.35 2 0.85 2.5
17-Jan-18 35081.82 1758.75 732.8 310.77 5.75 2.6 2 0.85
18-Jan-18 35260.29 1765.7 731.45 178.47 6.95 -1.35 2.6 2
19-Jan-18 35511.58 1749.9 744.35 251.29 -15.8 12.9 -1.35 2.6
22-Jan-18 35798.01 1748.3 742.75 286.43 -1.6 -1.6 12.9 -1.35
23-Jan-18 36139.98 1743.7 731 341.97 -4.6 -11.75 -1.6 12.9
24-Jan-18 36161.64 1750.1 733.4 21.66 6.4 2.4 -11.75 -1.6
25-Jan-18 36050.44 1770 736.55 -111.2 19.9 3.15 2.4 -11.75
29-Jan-18 36283.25 1787.65 726.55 232.81 17.65 -10 3.15 2.4
30-Jan-18 36033.73 1763.5 700.9 -249.52 -24.15 -25.65 -10 3.15
31-Jan-18 35965.02 1768.35 683.7 -68.71 4.85 -17.2 -25.65 -10
1-Feb-18 35906.66 1785.9 679.75 -58.36 17.55 -3.95 -17.2 -25.65
2-Feb-18 35066.75 1783.2 675.85 -839.91 -2.7 -3.9 -3.95 -17.2
5-Feb-18 34757.16 1770.6 669.85 -309.59 -12.6 -6 -3.9 -3.95
6-Feb-18 34195.94 1784.7 671.15 -561.22 14.1 1.3 -6 -3.9
7-Feb-18 34082.71 1780.25 660.75 -113.23 -4.45 -10.4 1.3 -6
8-Feb-18 34413.16 1787.35 667.55 330.45 7.1 6.8 -10.4 1.3
9-Feb-18 34005.76 1784 669.3 -407.4 -3.35 1.75 6.8 -10.4
12-Feb-18 34300.47 1803.1 664.65 294.71 19.1 -4.65 1.75 6.8
14-Feb-18 34155.95 1818.05 659.85 -144.52 14.95 -4.8 -4.65 1.75
15-Feb-18 34297.47 1820.1 657.6 141.52 2.05 -2.25 -4.8 -4.65
16-Feb-18 34010.76 1811.25 657.35 -286.71 -8.85 -0.25 -2.25 -4.8
19-Feb-18 33774.66 1791.15 644.6 -236.1 -20.1 -12.75 -0.25 -2.25
20-Feb-18 33703.59 1783.55 649.05 -71.07 -7.6 4.45 -12.75 -0.25
21-Feb-18 33844.86 1803.6 645.75 141.27 20.05 -3.3 4.45 -12.75
22-Feb-18 33819.5 1833.9 666.85 -25.36 30.3 21.1 -3.3 4.45
23-Feb-18 34142.15 1844 665.25 322.65 10.1 -1.6 21.1 -3.3
26-Feb-18 34445.75 1841.1 676.35 303.6 -2.9 11.1 -1.6 21.1
27-Feb-18 34346.39 1851.4 693.55 -99.36 10.3 17.2 11.1 -1.6
28-Feb-18 34184.04 1856.8 705.6 -162.35 5.4 12.05 17.2 11.1
1-Mar-18 34046.94 1853 696.5 -137.1 -3.8 -9.1 12.05 17.2
5-Mar-18 33746.78 1839.05 678.7 -300.16 -13.95 -17.8 -9.1 12.05
6-Mar-18 33317.2 1795.2 674.25 -429.58 -43.85 -4.45 -17.8 -9.1
7-Mar-18 33033.09 1797.1 667.8 -284.11 1.9 -6.45 -4.45 -17.8
8-Mar-18 33351.57 1822.85 681.05 318.48 25.75 13.25 -6.45 -4.45
9-Mar-18 33307.14 1800.4 668.2 -44.43 -22.45 -12.85 13.25 -6.45
12-Mar-18 33917.94 1845.6 681.45 610.8 45.2 13.25 -12.85 13.25
13-Mar-18 33856.78 1808.25 684.45 -61.16 -37.35 3 13.25 -12.85
14-Mar-18 33835.74 1825.9 669.85 -21.04 17.65 -14.6 3 13.25
15-Mar-18 33685.54 1753.6 666.5 -150.2 -72.3 -3.35 -14.6 3
16-Mar-18 33176 1765.35 659.6 -509.54 11.75 -6.9 -3.35 -14.6
19-Mar-18 32923.12 1730.8 666.35 -252.88 -34.55 6.75 -6.9 -3.35
20-Mar-18 32996.76 1732.65 637 73.64 1.85 -29.35 6.75 -6.9
21-Mar-18 33136.18 1745.15 621.3 139.42 12.5 -15.7 -29.35 6.75
22-Mar-18 33006.27 1674.65 620.45 -129.91 -70.5 -0.85 -15.7 -29.35
23-Mar-18 32596.54 1689.9 620.95 -409.73 15.25 0.5 -0.85 -15.7
26-Mar-18 33066.41 1693.55 641.1 469.87 3.65 20.15 0.5 -0.85
27-Mar-18 33174.39 1701.35 651.8 107.98 7.8 10.7 20.15 0.5
28-Mar-18 32968.68 1690.75 650.45 -205.71 -10.6 -1.35 10.7 20.15
2-Apr-18 33255.36 1705.6 656.35 286.68 14.85 5.9 -1.35 10.7
3-Apr-18 33370.63 1718.2 653.45 115.27 12.6 -2.9 5.9 -1.35
4-Apr-18 33019.07 1672.15 665.7 -351.56 -46.05 12.25 -2.9 5.9
5-Apr-18 33596.8 1653.85 664.45 577.73 -18.3 -1.25 12.25 -2.9
6-Apr-18 33626.97 1672.55 661.45 30.17 18.7 -3 -1.25 12.25
9-Apr-18 33788.54 1640.05 676 161.57 -32.5 14.55 -3 -1.25
10-Apr-18 33880.25 1628.25 666.8 91.71 -11.8 -9.2 14.55 -3
11-Apr-18 33940.44 1638.25 662.75 60.19 10 -4.05 -9.2 14.55
12-Apr-18 34101.13 1633.6 662.05 160.69 -4.65 -0.7 -4.05 -9.2
13-Apr-18 34192.65 1611.3 666.35 91.52 -22.3 4.3 -0.7 -4.05
16-Apr-18 34305.43 1617.85 686.25 112.78 6.55 19.9 4.3 -0.7
17-Apr-18 34395.06 1592.25 659.75 89.63 -25.6 -26.5 19.9 4.3
18-Apr-18 34331.68 1553.85 643.8 -63.38 -38.4 -15.95 -26.5 19.9
19-Apr-18 34427.29 1560.45 633.5 95.61 6.6 -10.3 -15.95 -26.5
20-Apr-18 34415.58 1577 649.3 -11.71 16.55 15.8 -10.3 -15.95
23-Apr-18 34450.77 1585.6 650.15 35.19 8.6 0.85 15.8 -10.3
24-Apr-18 34616.64 1553.85 657.85 165.87 -31.75 7.7 0.85 15.8
25-Apr-18 34501.27 1584.95 678.25 -115.37 31.1 20.4 7.7 0.85
26-Apr-18 34713.6 1579.2 682.6 212.33 -5.75 4.35 20.4 7.7
27-Apr-18 34969.7 1561.05 704.5 256.1 -18.15 21.9 4.35 20.4
30-Apr-18 35160.36 1544.35 696.4 190.66 -16.7 -8.1 21.9 4.35
2-May-18 35176.42 1526.6 699.1 16.06 -17.75 2.7 -8.1 21.9
3-May-18 35103.14 1568.65 679.05 -73.28 42.05 -20.05 2.7 -8.1
4-May-18 34915.38 1528.5 675 -187.76 -40.15 -4.05 -20.05 2.7
7-May-18 35208.14 1527.1 700.3 292.76 -1.4 25.3 -4.05 -20.05
8-May-18 35216.32 1514.75 717.35 8.18 -12.35 17.05 25.3 -4.05
9-May-18 35319.35 1557.25 714.5 103.03 42.5 -2.85 17.05 25.3
10-May-18 35246.27 1559.45 721.85 -73.08 2.2 7.35 -2.85 17.05
11-May-18 35535.79 1573.85 706.35 289.52 14.4 -15.5 7.35 -2.85
14-May-18 35556.71 1622.05 727.85 20.92 48.2 21.5 -15.5 7.35
15-May-18 35543.94 1642.85 744.45 -12.77 20.8 16.6 21.5 -15.5
16-May-18 35387.88 1607.65 727.85 -156.06 -35.2 -16.6 16.6 21.5
17-May-18 35149.12 1618.85 724.15 -238.76 11.2 -3.7 -16.6 16.6
18-May-18 34848.3 1610.7 717.8 -300.82 -8.15 -6.35 -3.7 -16.6
21-May-18 34616.13 1634.3 726.5 -232.17 23.6 8.7 -6.35 -3.7
22-May-18 34651.24 1591 717.3 35.11 -43.3 -9.2 8.7 -6.35
23-May-18 34344.91 1621.65 706.3 -306.33 30.65 -11 -9.2 8.7
24-May-18 34663.11 1648.9 720.4 318.2 27.25 14.1 -11 -9.2
25-May-18 34924.87 1666.15 719.15 261.76 17.25 -1.25 14.1 -11
28-May-18 35165.48 1604.05 726.55 240.61 -62.1 7.4 -1.25 14.1
29-May-18 34949.24 1630.15 735.2 -216.24 26.1 8.65 7.4 -1.25
30-May-18 34906.11 1627.95 742.7 -43.13 -2.2 7.5 8.65 7.4
31-May-18 35322.38 1591.45 734.25 416.27 -36.5 -8.45 7.5 8.65
1-Jun-18 35227.26 1610.55 731.95 -95.12 19.1 -2.3 -8.45 7.5
4-Jun-18 35011.89 1638.95 733.15 -215.37 28.4 1.2 -2.3 -8.45
5-Jun-18 34903.21 1608.05 727.95 -108.68 -30.9 -5.2 1.2 -2.3
6-Jun-18 35178.88 1611 729.8 275.67 2.95 1.85 -5.2 1.2
7-Jun-18 35463.08 1651.4 735.65 284.2 40.4 5.85 1.85 -5.2
8-Jun-18 35443.67 1699.05 1433.45 -19.41 47.65 697.8 5.85 1.85
11-Jun-18 35483.47 1780.6 1440 39.8 81.55 6.55 697.8 5.85
12-Jun-18 35692.52 1771.35 1417.5 209.05 -9.25 -22.5 6.55 697.8
13-Jun-18 35739.16 1759 1410.35 46.64 -12.35 -7.15 -22.5 6.55
14-Jun-18 35599.82 1770.8 1424.35 -139.34 11.8 14 -7.15 -22.5
15-Jun-18 35622.14 1791.65 1414.9 22.32 20.85 -9.45 14 -7.15
18-Jun-18 35548.26 1781.75 1379.95 -73.88 -9.9 -34.95 -9.45 14
19-Jun-18 35286.74 1771.9 1399.2 -261.52 -9.85 19.25 -34.95 -9.45
20-Jun-18 35547.33 1752.4 1384.3 260.59 -19.5 -14.9 19.25 -34.95
21-Jun-18 35432.39 1775.4 1385.2 -114.94 23 0.9 -14.9 19.25
22-Jun-18 35689.6 1780.8 1431.35 257.21 5.4 46.15 0.9 -14.9
25-Jun-18 35470.35 1735.2 1425.3 -219.25 -45.6 -6.05 46.15 0.9
26-Jun-18 35490.04 1747.1 1408.75 19.69 11.9 -16.55 -6.05 46.15
27-Jun-18 35217.11 1732.9 1409.45 -272.93 -14.2 0.7 -16.55 -6.05
28-Jun-18 35037.64 1748.7 1385.2 -179.47 15.8 -24.25 0.7 -16.55
29-Jun-18 35423.48 1753.5 1380.3 385.84 4.8 -4.9 -24.25 0.7
2-Jul-18 35264.41 1753.4 1362.9 -159.07 -0.1 -17.4 -4.9 -24.25
3-Jul-18 35378.6 1730.4 1369.4 114.19 -23 6.5 -17.4 -4.9
4-Jul-18 35645.4 1730.5 1360.8 266.8 0.1 -8.6 6.5 -17.4
5-Jul-18 35574.55 1759.45 1364.1 -70.85 28.95 3.3 -8.6 6.5
6-Jul-18 35657.86 1749 1355.4 83.31 -10.45 -8.7 3.3 -8.6
9-Jul-18 35934.72 1733.1 1353.75 276.86 -15.9 -1.65 -8.7 3.3
10-Jul-18 36239.62 1731.6 1365 304.9 -1.5 11.25 -1.65 -8.7
11-Jul-18 36265.93 1689 1353.15 26.31 -42.6 -11.85 11.25 -1.65
12-Jul-18 36548.41 1657.55 1374.55 282.48 -31.45 21.4 -11.85 11.25
13-Jul-18 36541.63 1668.3 1375.2 -6.78 10.75 0.65 21.4 -11.85
16-Jul-18 36323.77 1655.35 1383.7 -217.86 -12.95 8.5 0.65 21.4
17-Jul-18 36519.96 1668 1376 196.19 12.65 -7.7 8.5 0.65
18-Jul-18 36373.44 1686.6 1355.75 -146.52 18.6 -20.25 -7.7 8.5
19-Jul-18 36351.23 1656.2 1348.35 -22.21 -30.4 -7.4 -20.25 -7.7
20-Jul-18 36496.37 1648.1 1316.55 145.14 -8.1 -31.8 -7.4 -20.25
23-Jul-18 36718.6 1643.8 1322.4 222.23 -4.3 5.85 -31.8 -7.4
24-Jul-18 36825.1 1683.75 1327.4 106.5 39.95 5 5.85 -31.8
25-Jul-18 36858.23 1753.85 1333.05 33.13 70.1 5.65 5 5.85
26-Jul-18 36984.64 1741.15 1309.1 126.41 -12.7 -23.95 5.65 5
27-Jul-18 37336.85 1739.05 1294.6 352.21 -2.1 -14.5 -23.95 5.65
30-Jul-18 37494.4 1714.1 1320.35 157.55 -24.95 25.75 -14.5 -23.95
31-Jul-18 37606.58 1687.25 1302.5 112.18 -26.85 -17.85 25.75 -14.5
1-Aug-18 37521.62 1694.1 1299.15 -84.96 6.85 -3.35 -17.85 25.75
2-Aug-18 37165.16 1678.95 1284.5 -356.46 -15.15 -14.65 -3.35 -17.85
3-Aug-18 37556.16 1684.1 1284.5 391 5.15 0 -14.65 -3.35
6-Aug-18 37691.89 1676.15 1344.6 135.73 -7.95 60.1 0 -14.65
 7-Aug-18 37665.8 1642.75 1353.65 -26.09 -33.4 9.05 60.1 0
8-Aug-18 37887.56 1644.2 1334.45 221.76 1.45 -19.2 9.05 60.1
9-Aug-18 38024.37 1641.85 1306.75 136.81 -2.35 -27.7 -19.2 9.05
10-Aug-18 37869.23 1604.15 1288.85 -155.14 -37.7 -17.9 -27.7 -19.2
13-Aug-18 37644.9 1608.85 1269.2 -224.33 4.7 -19.65 -17.9 -27.7
14-Aug-18 37852 1621.5 1277.85 207.1 12.65 8.65 -19.65 -17.9
16-Aug-18 37663.56 1614.25 1272.3 -188.44 -7.25 -5.55 8.65 -19.65
17-Aug-18 37947.88 1607.55 1246.45 284.32 -6.7 -25.85 -5.55 8.65
20-Aug-18 38278.75 1593.65 1246.35 330.87 -13.9 -0.1 -25.85 -5.55
21-Aug-18 38285.75 1602.4 1243.35 7 8.75 -3 -0.1 -25.85
23-Aug-18 38336.76 1601.05 1244.05 51.01 -1.35 0.7 -3 -0.1
24-Aug-18 38251.8 1609.9 1266.5 -84.96 8.85 22.45 0.7 -3
27-Aug-18 38694.11 1621.2 1280.45 442.31 11.3 13.95 22.45 0.7
28-Aug-18 38896.63 1613.1 1238.7 202.52 -8.1 -41.75 13.95 22.45
29-Aug-18 38722.93 1620.3 1276.1 -173.7 7.2 37.4 -41.75 13.95
30-Aug-18 38690.1 1640.45 1258.4 -32.83 20.15 -17.7 37.4 -41.75
31-Aug-18 38645.07 1601.9 1263.05 -45.03 -38.55 4.65 -17.7 37.4
3-Sep-18 38312.52 1595 1259.75 -332.55 -6.9 -3.3 4.65 -17.7
4-Sep-18 38157.92 1601.8 1250.8 -154.6 6.8 -8.95 -3.3 4.65
5-Sep-18 38018.31 1572.8 1235.6 -139.61 -29 -15.2 -8.95 -3.3
6-Sep-18 38242.81 1563.9 1221.2 224.5 -8.9 -14.4 -15.2 -8.95
7-Sep-18 38389.82 1562.2 1239.6 147.01 -1.7 18.4 -14.4 -15.2
10-Sep-18 37922.17 1589.7 1220.25 -467.65 27.5 -19.35 18.4 -14.4
11-Sep-18 37413.13 1613.65 1231.9 -509.04 23.95 11.65 -19.35 18.4
12-Sep-18 37717.96 1581.5 1214.1 304.83 -32.15 -17.8 11.65 -19.35
14-Sep-18 38090.64 1572 1216.65 372.68 -9.5 2.55 -17.8 11.65
17-Sep-18 37585.51 1581.8 1214.5 -505.13 9.8 -2.15 2.55 -17.8
18-Sep-18 37290.67 1575.7 1228.8 -294.84 -6.1 14.3 -2.15 2.55
19-Sep-18 37121.22 1561.65 1221.85 -169.45 -14.05 -6.95 14.3 -2.15
21-Sep-18 36841.6 1567.6 1185.25 -279.62 5.95 -36.6 -6.95 14.3
24-Sep-18 36305.02 1575.65 1193.55 -536.58 8.05 8.3 -36.6 -6.95
25-Sep-18 36652.06 1578.9 1182.6 347.04 3.25 -10.95 8.3 -36.6
26-Sep-18 36542.27 1604.1 1183.75 -109.79 25.2 1.15 -10.95 8.3
27-Sep-18 36324.17 1569.25 1184.95 -218.1 -34.85 1.2 1.15 -10.95
28-Sep-18 36227.14 1574.2 1190.05 -97.03 4.95 5.1 1.2 1.15
1-Oct-18 36526.14 1516 1192.55 299 -58.2 2.5 5.1 1.2
3-Oct-18 35975.63 1504.95 1189.6 -550.51 -11.05 -2.95 2.5 5.1
4-Oct-18 35169.16 1506.3 1181 -806.47 1.35 -8.6 -2.95 2.5
5-Oct-18 34376.99 1494.45 1167.55 -792.17 -11.85 -13.45 -8.6 -2.95
8-Oct-18 34474.38 1496.1 1171.25 97.39 1.65 3.7 -13.45 -8.6
9-Oct-18 34299.47 1495.2 1165.35 -174.91 -0.9 -5.9 3.7 -13.45
10-Oct-18 34760.89 1491 1183.35 461.42 -4.2 18 -5.9 3.7
11-Oct-18 34001.15 1465 1172.9 -759.74 -26 -10.45 18 -5.9
12-Oct-18 34733.58 1454.85 1181.85 732.43 -10.15 8.95 -10.45 18
15-Oct-18 34865.1 1471.5 1197.8 131.52 16.65 15.95 8.95 -10.45
16-Oct-18 35162.48 1509.05 1199.4 297.38 37.55 1.6 15.95 8.95
17-Oct-18 34779.58 1474.55 1185.15 -382.9 -34.5 -14.25 1.6 15.95
19-Oct-18 34315.63 1491.25 1175.65 -463.95 16.7 -9.5 -14.25 1.6
22-Oct-18 34134.38 1459.6 1160.9 -181.25 -31.65 -14.75 -9.5 -14.25
23-Oct-18 33847.23 1458.7 1153.9 -287.15 -0.9 -7 -14.75 -9.5
24-Oct-18 34033.96 1451.25 1183.35 186.73 -7.45 29.45 -7 -14.75
25-Oct-18 33690.09 1465.5 1178.25 -343.87 14.25 -5.1 29.45 -7
26-Oct-18 33349.31 1454.25 1132.7 -340.78 -11.25 -45.55 -5.1 29.45
29-Oct-18 34067.4 1451.35 1125.45 718.09 -2.9 -7.25 -45.55 -5.1
30-Oct-18 33891.13 1445.75 1125 -176.27 -5.6 -0.45 -7.25 -45.55
31-Oct-18 34442.05 1419.8 1132.8 550.92 -25.95 7.8 -0.45 -7.25
1-Nov-18 34431.97 1409.7 1169 -10.08 -10.1 36.2 7.8 -0.45
2-Nov-18 35011.65 1413.55 1162.25 579.68 3.85 -6.75 36.2 7.8
5-Nov-18 34950.92 1408.9 1123.9 -60.73 -4.65 -38.35 -6.75 36.2
6-Nov-18 34991.91 1390.9 1114.15 40.99 -18 -9.75 -38.35 -6.75
7-Nov-18 35237.68 1391.85 1110.95 245.77 0.95 -3.2 -9.75 -38.35
9-Nov-18 35158.55 1375.65 1129.3 -79.13 -16.2 18.35 -3.2 -9.75
12-Nov-18 34812.99 1381.1 1145 -345.56 5.45 15.7 18.35 -3.2
13-Nov-18 35144.49 1356.35 1124.55 331.5 -24.75 -20.45 15.7 18.35
14-Nov-18 35141.99 1348.45 1140.05 -2.5 -7.9 15.5 -20.45 15.7
15-Nov-18 35260.54 1348.85 1137.5 118.55 0.4 -2.55 15.5 -20.45
16-Nov-18 35457.16 1335.9 1134.4 196.62 -12.95 -3.1 -2.55 15.5
19-Nov-18 35774.88 1332.5 1152.8 317.72 -3.4 18.4 -3.1 -2.55
20-Nov-18 35474.51 1320.5 1154.3 -300.37 -12 1.5 18.4 -3.1
21-Nov-18 35199.8 1299.75 1167.45 -274.71 -20.75 13.15 1.5 18.4
22-Nov-18 34981.02 1312.25 1158.8 -218.78 12.5 -8.65 13.15 1.5
26-Nov-18 35354.08 1314.3 1168.6 373.06 2.05 9.8 -8.65 13.15
27-Nov-18 35513.14 1312.9 1162.1 159.06 -1.4 -6.5 9.8 -8.65
28-Nov-18 35716.95 1309.45 1147.15 203.81 -3.45 -14.95 -6.5 9.8
29-Nov-18 36170.41 1299.1 1172.5 453.46 -10.35 25.35 -14.95 -6.5
30-Nov-18 36194.3 1297.4 1182.15 23.89 -1.7 9.65 25.35 -14.95
3-Dec-18 36241 1316.85 1180.2 46.7 19.45 -1.95 9.65 25.35
4-Dec-18 36134.31 1317.75 1180.55 -106.69 0.9 0.35 -1.95 9.65
5-Dec-18 35884.41 1324.55 1185.85 -249.9 6.8 5.3 0.35 -1.95
6-Dec-18 35312.13 1300.6 1163.4 -572.28 -23.95 -22.45 5.3 0.35
7-Dec-18 35673.25 1293.4 1156.7 361.12 -7.2 -6.7 -22.45 5.3
10-Dec-18 34959.72 1292.45 1142.8 -713.53 -0.95 -13.9 -6.7 -22.45
11-Dec-18 35150.01 1293.2 1146.85 190.29 0.75 4.05 -13.9 -6.7
12-Dec-18 35779.07 1300.5 1153.1 629.06 7.3 6.25 4.05 -13.9
13-Dec-18 35929.64 1325.65 1160.25 150.57 25.15 7.15 6.25 4.05
14-Dec-18 35962.93 1316.35 1174.25 33.29 -9.3 14 7.15 6.25
17-Dec-18 36270.07 1343.45 1148.3 307.14 27.1 -25.95 14 7.15
18-Dec-18 36347.08 1333.65 1141.05 77.01 -9.8 -7.25 -25.95 14
19-Dec-18 36484.33 1323 1155.65 137.25 -10.65 14.6 -7.25 -25.95
20-Dec-18 36431.67 1325.15 1160.5 -52.66 2.15 4.85 14.6 -7.25
21-Dec-18 35742.07 1330.4 1148.7 -689.6 5.25 -11.8 4.85 14.6
24-Dec-18 35470.15 1333.95 1134.7 -271.92 3.55 -14 -11.8 4.85
26-Dec-18 35649.94 1335.65 1130 179.79 1.7 -4.7 -14 -11.8
27-Dec-18 35807.28 1352.45 1124.85 157.34 16.8 -5.15 -4.7 -14
28-Dec-18 36076.72 1359.55 1114.15 269.44 7.1 -10.7 -5.15 -4.7
31-Dec-18 36068.33 1350.55 1098.05 -8.39 -9 -16.1 -10.7 -5.15
 1-Jan-19 36254.57 1346.3 1103.8 186.24 -4.25 5.75 -16.1 -10.7
2-Jan-19 35891.52 1335.4 1111.8 -363.05 -10.9 8 5.75 -16.1
3-Jan-19 35513.71 1332.35 1134.55 -377.81 -3.05 22.75 8 5.75
4-Jan-19 35695.1 1313.5 1108.75 181.39 -18.85 -25.8 22.75 8
7-Jan-19 35850.16 1328.25 1108.45 155.06 14.75 -0.3 -25.8 22.75
8-Jan-19 35980.93 1358.35 1138.3 130.77 30.1 29.85 -0.3 -25.8
9-Jan-19 36212.91 1372.7 1141.7 231.98 14.35 3.4 29.85 -0.3
10-Jan-19 36106.5 1371.35 1144.5 -106.41 -1.35 2.8 3.4 29.85
11-Jan-19 36009.84 1369.65 1150.65 -96.66 -1.7 6.15 2.8 3.4
14-Jan-19 35853.56 1399.45 1169.7 -156.28 29.8 19.05 6.15 2.8
15-Jan-19 36318.33 1397.25 1181.5 464.77 -2.2 11.8 19.05 6.15
16-Jan-19 36321.29 1371.2 1170.8 2.96 -26.05 -10.7 11.8 19.05
17-Jan-19 36374.08 1366 1185.15 52.79 -5.2 14.35 -10.7 11.8
18-Jan-19 36386.61 1366.85 1175.2 12.53 0.85 -9.95 14.35 -10.7
21-Jan-19 36578.96 1357.15 1150.3 192.35 -9.7 -24.9 -9.95 14.35
22-Jan-19 36444.64 1362.55 1143.25 -134.32 5.4 -7.05 -24.9 -9.95
23-Jan-19 36108.47 1357.6 1152.75 -336.17 -4.95 9.5 -7.05 -24.9
24-Jan-19 36195.1 1371.85 1152.25 86.63 14.25 -0.5 9.5 -7.05
25-Jan-19 36025.54 1381.3 1122.9 -169.56 9.45 -29.35 -0.5 9.5
28-Jan-19 35656.7 1367.1 1080.4 -368.84 -14.2 -42.5 -29.35 -0.5
29-Jan-19 35592.5 1372.7 1078.4 -64.2 5.6 -2 -42.5 -29.35
30-Jan-19 35591.25 1379 1075.6 -1.25 6.3 -2.8 -2 -42.5
31-Jan-19 36256.69 1366.55 1051.6 665.44 -12.45 -24 -2.8 -2
1-Feb-19 36469.43 1363.35 1041.3 212.74 -3.2 -10.3 -24 -2.8
4-Feb-19 36582.74 1367.35 1035.65 113.31 4 -5.65 -10.3 -24
5-Feb-19 36616.81 1356.5 1012.1 34.07 -10.85 -23.55 -5.65 -10.3
6-Feb-19 36975.23 1352.05 1015.3 358.42 -4.45 3.2 -23.55 -5.65
7-Feb-19 36971.09 1350.1 1019.1 -4.14 -1.95 3.8 3.2 -23.55
8-Feb-19 36546.48 1339.45 1029.5 -424.61 -10.65 10.4 3.8 3.2
11-Feb-19 36395.03 1347.25 1034.55 -151.45 7.8 5.05 10.4 3.8
12-Feb-19 36153.62 1368.1 1039.3 -241.41 20.85 4.75 5.05 10.4
13-Feb-19 36034.11 1357.35 1034 -119.51 -10.75 -5.3 4.75 5.05
14-Feb-19 35876.22 1354.45 1034.05 -157.89 -2.9 0.05 -5.3 4.75
15-Feb-19 35808.95 1347.95 1034.35 -67.27 -6.5 0.3 0.05 -5.3
18-Feb-19 35498.44 1351.65 1038.4 -310.51 3.7 4.05 0.3 0.05
19-Feb-19 35352.61 1348.35 1021.55 -145.83 -3.3 -16.85 4.05 0.3
20-Feb-19 35756.26 1361.35 1013.3 403.65 13 -8.25 -16.85 4.05
21-Feb-19 35898.35 1347.7 1004.8 142.09 -13.65 -8.5 -8.25 -16.85
22-Feb-19 35871.48 1331.45 1015.35 -26.87 -16.25 10.55 -8.5 -8.25
25-Feb-19 36213.38 1325.15 1023.45 341.9 -6.3 8.1 10.55 -8.5
26-Feb-19 35973.71 1323.65 1012.45 -239.67 -1.5 -11 8.1 10.55
27-Feb-19 35905.43 1316.55 1003.45 -68.28 -7.1 -9 -11 8.1
28-Feb-19 35867.44 1314.95 1011.1 -37.99 -1.6 7.65 -9 -11
1-Mar-19 36063.81 1320.35 1003.5 196.37 5.4 -7.6 7.65 -9
5-Mar-19 36442.54 1326.7 1001.55 378.73 6.35 -1.95 -7.6 7.65
6-Mar-19 36636.1 1292.15 1000.1 193.56 -34.55 -1.45 -1.95 -7.6
7-Mar-19 36725.42 1273.85 990.4 89.32 -18.3 -9.7 -1.45 -1.95
8-Mar-19 36671.43 1260.65 984.4 -53.99 -13.2 -6 -9.7 -1.45
11-Mar-19 37054.1 1268.1 985.3 382.67 7.45 0.9 -6 -9.7
12-Mar-19 37535.66 1252.35 958.5 481.56 -15.75 -26.8 0.9 -6
13-Mar-19 37752.17 1273.75 974.95 216.51 21.4 16.45 -26.8 0.9
14-Mar-19 37754.89 1277.35 983.3 2.72 3.6 8.35 16.45 -26.8
15-Mar-19 38024.32 1267.85 984.5 269.43 -9.5 1.2 8.35 16.45
18-Mar-19 38095.07 1260.5 997.5 70.75 -7.35 13 1.2 8.35
19-Mar-19 38363.47 1266.7 1009.95 268.4 6.2 12.45 13 1.2
20-Mar-19 38386.75 1269.15 991.4 23.28 2.45 -18.55 12.45 13
22-Mar-19 38164.61 1270.2 966.3 -222.14 1.05 -25.1 -18.55 12.45
25-Mar-19 37808.91 1277.2 966.4 -355.7 7 0.1 -25.1 -18.55
26-Mar-19 38233.41 1274 961.35 424.5 -3.2 -5.05 0.1 -25.1
27-Mar-19 38132.88 1278.6 970.95 -100.53 4.6 9.6 -5.05 0.1
28-Mar-19 38545.72 1276.6 988.6 412.84 -2 17.65 9.6 -5.05
29-Mar-19 38672.91 1264.8 951.95 127.19 -11.8 -36.65 17.65 9.6
1-Apr-19 38871.87 1283.45 949.45 198.96 18.65 -2.5 -36.65 17.65
2-Apr-19 39056.65 1278.65 951.8 184.78 -4.8 2.35 -2.5 -36.65
3-Apr-19 38877.12 1290.75 960.6 -179.53 12.1 8.8 2.35 -2.5
4-Apr-19 38684.72 1253.3 954.6 -192.4 -37.45 -6 8.8 2.35
5-Apr-19 38862.23 1236.9 951.95 177.51 -16.4 -2.65 -6 8.8
8-Apr-19 38700.53 1234.6 955.7 -161.7 -2.3 3.75 -2.65 -6
9-Apr-19 38939.22 1240.15 928.6 238.69 5.55 -27.1 3.75 -2.65
10-Apr-19 38585.35 1238.1 926.65 -353.87 -2.05 -1.95 -27.1 3.75
11-Apr-19 38607.01 1239.8 922.9 21.66 1.7 -3.75 -1.95 -27.1
12-Apr-19 38767.11 1259.65 926.25 160.1 19.85 3.35 -3.75 -1.95
15-Apr-19 38905.84 1236.85 921.65 138.73 -22.8 -4.6 3.35 -3.75
16-Apr-19 39275.64 1235.9 944.65 369.8 -0.95 23 -4.6 3.35
18-Apr-19 39140.28 1257.4 947.45 -135.36 21.5 2.8 23 -4.6
22-Apr-19 38645.18 1271.35 947.5 -495.1 13.95 0.05 2.8 23
23-Apr-19 38564.88 1273.55 935.4 -80.3 2.2 -12.1 0.05 2.8
24-Apr-19 39054.68 1271.25 926.75 489.8 -2.3 -8.65 -12.1 0.05
25-Apr-19 38730.86 1248.65 939.65 -323.82 -22.6 12.9 -8.65 -12.1
26-Apr-19 39067.33 1259.35 927.1 336.47 10.7 -12.55 12.9 -8.65
30-Apr-19 39031.55 1264.2 924.45 -35.78 4.85 -2.65 -12.55 12.9
2-May-19 38981.43 1279.7 931.45 -50.12 15.5 7 -2.65 -12.55
3-May-19 38963.26 1279.35 939.3 -18.17 -0.35 7.85 7 -2.65
6-May-19 38600.34 1246.6 931.9 -362.92 -32.75 -7.4 7.85 7
7-May-19 38276.63 1238.2 927.15 -323.71 -8.4 -4.75 -7.4 7.85
8-May-19 37789.13 1217.4 930.6 -487.5 -20.8 3.45 -4.75 -7.4
9-May-19 37558.91 1208.15 935.6 -230.22 -9.25 5 3.45 -4.75
10-May-19 37462.99 1220.15 923.65 -95.92 12 -11.95 5 3.45
13-May-19 37090.82 1205.5 919.45 -372.17 -14.65 -4.2 -11.95 5
14-May-19 37318.53 1188.05 903.1 227.71 -17.45 -16.35 -4.2 -11.95
15-May-19 37114.88 1197.4 899.8 -203.65 9.35 -3.3 -16.35 -4.2
16-May-19 37393.48 1186.55 903.95 278.6 -10.85 4.15 -3.3 -16.35
17-May-19 37930.77 1175.15 898.75 537.29 -11.4 -5.2 4.15 -3.3
20-May-19 39352.67 1203.7 895.7 1421.9 28.55 -3.05 -5.2 4.15
21-May-19 38969.8 1207 898.65 -382.87 3.3 2.95 -3.05 -5.2
22-May-19 39110.21 1217.55 906.45 140.41 10.55 7.8 2.95 -3.05
23-May-19 38811.39 1246.35 896.65 -298.82 28.8 -9.8 7.8 2.95
24-May-19 39434.72 1239.55 898.05 623.33 -6.8 1.4 -9.8 7.8
27-May-19 39683.29 1254.8 909.55 248.57 15.25 11.5 1.4 -9.8
28-May-19 39749.73 1258.7 912 66.44 3.9 2.45 11.5 1.4
29-May-19 39502.05 1279.9 911.3 -247.68 21.2 -0.7 2.45 11.5
30-May-19 39831.97 1279.5 908.45 329.92 -0.4 -2.85 -0.7 2.45
31-May-19 39714.2 1245.5 908.6 -117.77 -34 0.15 -2.85 -0.7
3-Jun-19 40267.62 1246.8 892.3 553.42 1.3 -16.3 0.15 -2.85
4-Jun-19 40083.54 1250.75 883.55 -184.08 3.95 -8.75 -16.3 0.15
6-Jun-19 39529.72 1246.65 883.85 -553.82 -4.1 0.3 -8.75 -16.3
7-Jun-19 39615.9 1219.05 878.55 86.18 -27.6 -5.3 0.3 -8.75
10-Jun-19 39784.52 1206.75 884.4 168.62 -12.3 5.85 -5.3 0.3
11-Jun-19 39950.46 1209.1 895.55 165.94 2.35 11.15 5.85 -5.3
12-Jun-19 39756.81 1203.6 895.7 -193.65 -5.5 0.15 11.15 5.85
13-Jun-19 39741.36 1202.7 901.1 -15.45 -0.9 5.4 0.15 11.15
14-Jun-19 39452.07 1196.95 901.3 -289.29 -5.75 0.2 5.4 0.15
17-Jun-19 38960.79 1215.7 920.1 -491.28 18.75 18.8 0.2 5.4
18-Jun-19 39046.34 1217.35 915.3 85.55 1.65 -4.8 18.8 0.2
19-Jun-19 39112.74 1203.85 926.65 66.4 -13.5 11.35 -4.8 18.8
20-Jun-19 39601.63 1191.15 927.55 488.89 -12.7 0.9 11.35 -4.8
21-Jun-19 39194.49 1199.9 941.15 -407.14 8.75 13.6 0.9 11.35
24-Jun-19 39122.96 1178.95 912.5 -71.53 -20.95 -28.65 13.6 0.9
25-Jun-19 39434.94 1187.55 894.5 311.98 8.6 -18 -28.65 13.6
26-Jun-19 39592.08 1200.75 877.15 157.14 13.2 -17.35 -18 -28.65
27-Jun-19 39586.41 1193.15 873.5 -5.67 -7.6 -3.65 -17.35 -18
28-Jun-19 39394.64 1199.7 923.1 -191.77 6.55 49.6 -3.65 -17.35
1-Jul-19 39686.5 1174.65 1021.15 291.86 -25.05 98.05 49.6 -3.65
2-Jul-19 39816.48 1186.95 976.8 129.98 12.3 -44.35 98.05 49.6
3-Jul-19 39839.25 1152.35 979.45 22.77 -34.6 2.65 -44.35 98.05
4-Jul-19 39908.06 1152.85 987.75 68.81 0.5 8.3 2.65 -44.35
5-Jul-19 39513.39 1171.4 982.5 -394.67 18.55 -5.25 8.3 2.65
8-Jul-19 38720.57 1183.7 969.45 -792.82 12.3 -13.05 -5.25 8.3
9-Jul-19 38730.82 1186.25 964.6 10.25 2.55 -4.85 -13.05 -5.25
10-Jul-19 38557.04 1184.25 968.15 -173.78 -2 3.55 -4.85 -13.05
11-Jul-19 38823.11 1191.9 985.35 266.07 7.65 17.2 3.55 -4.85
12-Jul-19 38736.23 1169.6 983.6 -86.88 -22.3 -1.75 17.2 3.55
15-Jul-19 38896.71 1168.35 992.45 160.48 -1.25 8.85 -1.75 17.2
16-Jul-19 39131.04 1173 1005 234.33 4.65 12.55 8.85 -1.75
17-Jul-19 39215.64 1153.35 1011.3 84.6 -19.65 6.3 12.55 8.85
18-Jul-19 38897.46 1154.1 997.85 -318.18 0.75 -13.45 6.3 12.55
19-Jul-19 38337.01 1172.55 972.3 -560.45 18.45 -25.55 -13.45 6.3
22-Jul-19 38031.13 1164.3 993.75 -305.88 -8.25 21.45 -25.55 -13.45
23-Jul-19 37982.74 1149.45 994.15 -48.39 -14.85 0.4 21.45 -25.55
24-Jul-19 37847.65 1157.8 991.2 -135.09 8.35 -2.95 0.4 21.45
25-Jul-19 37830.98 1158.55 979.9 -16.67 0.75 -11.3 -2.95 0.4
26-Jul-19 37882.79 1152.75 969 51.81 -5.8 -10.9 -11.3 -2.95
29-Jul-19 37686.37 1152.9 979.9 -196.42 0.15 10.9 -10.9 -11.3
30-Jul-19 37397.24 1158.2 985.4 -289.13 5.3 5.5 10.9 -10.9
 31-Jul-19 37481.12 1152.8 985.35 83.88 -5.4 -0.05 5.5 10.9
1-Aug-19 37018.32 1139.7 972.05 -462.8 -13.1 -13.3 -0.05 5.5
2-Aug-19 37118.22 1133.2 976.3 99.9 -6.5 4.25 -13.3 -0.05
5-Aug-19 36699.84 1129.7 973.8 -418.38 -3.5 -2.5 4.25 -13.3
6-Aug-19 36976.85 1107.15 975.8 277.01 -22.55 2 -2.5 4.25
7-Aug-19 36690.5 1096.75 959.05 -286.35 -10.4 -16.75 2 -2.5
8-Aug-19 37327.36 1097.75 936 636.86 1 -23.05 -16.75 2
9-Aug-19 37581.91 1092 947.5 254.55 -5.75 11.5 -23.05 -16.75
13-Aug-19 36958.16 1097.3 951.05 -623.75 5.3 3.55 11.5 -23.05
14-Aug-19 37311.53 1090.3 960.5 353.37 -7 9.45 3.55 11.5
16-Aug-19 37350.33 1095.55 951.4 38.8 5.25 -9.1 9.45 3.55
19-Aug-19 37402.49 1081.6 935.65 52.16 -13.95 -15.75 -9.1 9.45
20-Aug-19 37328.01 1087.7 929.5 -74.48 6.1 -6.15 -15.75 -9.1
21-Aug-19 37060.37 1089.6 924.4 -267.64 1.9 -5.1 -6.15 -15.75
22-Aug-19 36472.93 1092.15 926.35 -587.44 2.55 1.95 -5.1 -6.15
23-Aug-19 36701.16 1096.55 943.35 228.23 4.4 17 1.95 -5.1
26-Aug-19 37494.12 1094.25 940.3 792.96 -2.3 -3.05 17 1.95
27-Aug-19 37641.27 1123.7 943.95 147.15 29.45 3.65 -3.05 17
28-Aug-19 37451.84 1096.1 943.8 -189.43 -27.6 -0.15 3.65 -3.05
29-Aug-19 37068.93 1095.4 929.45 -382.91 -0.7 -14.35 -0.15 3.65
30-Aug-19 37332.79 1091.55 940.5 263.86 -3.85 11.05 -14.35 -0.15
3-Sep-19 36562.91 1103.55 952.3 -769.88 12 11.8 11.05 -14.35
4-Sep-19 36724.74 1112.65 958.65 161.83 9.1 6.35 11.8 11.05
5-Sep-19 36644.42 1102.6 958.2 -80.32 -10.05 -0.45 6.35 11.8
6-Sep-19 36981.77 1099.85 963.8 337.35 -2.75 5.6 -0.45 6.35
9-Sep-19 37145.45 1095.2 948.65 163.68 -4.65 -15.15 5.6 -0.45
11-Sep-19 37270.82 1093.4 956.3 125.37 -1.8 7.65 -15.15 5.6
12-Sep-19 37104.28 1106.7 961.5 -166.54 13.3 5.2 7.65 -15.15
13-Sep-19 37384.99 1092.8 979.45 280.71 -13.9 17.95 5.2 7.65
16-Sep-19 37123.31 1097.65 960.2 -261.68 4.85 -19.25 17.95 5.2
17-Sep-19 36481.09 1086.95 969.45 -642.22 -10.7 9.25 -19.25 17.95
18-Sep-19 36563.88 1095.4 970.95 82.79 8.45 1.5 9.25 -19.25
19-Sep-19 36093.47 1066.8 976.95 -470.41 -28.6 6 1.5 9.25
20-Sep-19 38014.62 1070.65 996.45 1921.15 3.85 19.5 6 1.5
23-Sep-19 39090.03 1072.7 985.3 1075.41 2.05 -11.15 19.5 6
24-Sep-19 39097.14 1040.7 996.2 7.11 -32 10.9 -11.15 19.5
25-Sep-19 38593.52 1043.2 981.9 -503.62 2.5 -14.3 10.9 -11.15
26-Sep-19 38989.74 1038.05 953.55 396.22 -5.15 -28.35 -14.3 10.9
27-Sep-19 38822.57 1020.1 957.4 -167.17 -17.95 3.85 -28.35 -14.3
30-Sep-19 38667.33 1018.35 959.75 -155.24 -1.75 2.35 3.85 -28.35
1-Oct-19 38305.41 1007.55 957.9 -361.92 -10.8 -1.85 2.35 3.85
3-Oct-19 38106.87 987.4 961.7 -198.54 -20.15 3.8 -1.85 2.35
4-Oct-19 37673.31 1006.35 952.2 -433.56 18.95 -9.5 3.8 -1.85
7-Oct-19 37531.98 998.15 956.5 -141.33 -8.2 4.3 -9.5 3.8
9-Oct-19 38177.95 982.55 951.95 645.97 -15.6 -4.55 4.3 -9.5
10-Oct-19 37880.4 980.05 963.9 -297.55 -2.5 11.95 -4.55 4.3
11-Oct-19 38127.08 978.15 943.85 246.68 -1.9 -20.05 11.95 -4.55
14-Oct-19 38214.47 995.9 943.2 87.39 17.75 -0.65 -20.05 11.95
15-Oct-19 38506.09 952.1 946.7 291.62 -43.8 3.5 -0.65 -20.05
16-Oct-19 38598.99 955.25 945.45 92.9 3.15 -1.25 3.5 -0.65
17-Oct-19 39052.06 953.85 931.5 453.07 -1.4 -13.95 -1.25 3.5
18-Oct-19 39298.38 956.15 936.3 246.32 2.3 4.8 -13.95 -1.25
22-Oct-19 38963.84 934.15 935.65 -334.54 -22 -0.65 4.8 -13.95
23-Oct-19 39058.83 928.7 921 94.99 -5.45 -14.65 -0.65 4.8
24-Oct-19 39020.39 934.7 919.4 -38.44 6 -1.6 -14.65 -0.65
25-Oct-19 39058.06 946.35 923.95 37.67 11.65 4.55 -1.6 -14.65
27-Oct-19 39250.2 940.85 914.05 192.14 -5.5 -9.9 4.55 -1.6
29-Oct-19 39831.84 924.05 929 581.64 -16.8 14.95 -9.9 4.55
30-Oct-19 40051.87 904.8 926.05 220.03 -19.25 -2.95 14.95 -9.9
31-Oct-19 40129.05 906.2 923.7 77.18 1.4 -2.35 -2.95 14.95
1-Nov-19 40165.03 916.1 927.65 35.98 9.9 3.95 -2.35 -2.95
4-Nov-19 40301.96 909.05 918.8 136.93 -7.05 -8.85 3.95 -2.35
5-Nov-19 40248.23 913.1 922.4 -53.73 4.05 3.6 -8.85 3.95
6-Nov-19 40469.78 913.35 924.8 221.55 0.25 2.4 3.6 -8.85
7-Nov-19 40653.74 923.1 931.4 183.96 9.75 6.6 2.4 3.6
8-Nov-19 40323.61 923.5 968.8 -330.13 0.4 37.4 6.6 2.4
11-Nov-19 40345.08 923.3 967.15 21.47 -0.2 -1.65 37.4 6.6
13-Nov-19 40116.06 925 952.95 -229.02 1.7 -14.2 -1.65 37.4
14-Nov-19 40286.48 923.15 981.25 170.42 -1.85 28.3 -14.2 -1.65
15-Nov-19 40356.69 933.8 999.15 70.21 10.65 17.9 28.3 -14.2
18-Nov-19 40284.19 935.3 995.4 -72.5 1.5 -3.75 17.9 28.3
19-Nov-19 40469.7 918.55 1009.45 185.51 -16.75 14.05 -3.75 17.9
20-Nov-19 40651.64 909.75 1020.8 181.94 -8.8 11.35 14.05 -3.75
21-Nov-19 40575.17 919.25 1024.5 -76.47 9.5 3.7 11.35 14.05
22-Nov-19 40359.41 912.2 1031.35 -215.76 -7.05 6.85 3.7 11.35
25-Nov-19 40889.23 902.55 1035.1 529.82 -9.65 3.75 6.85 3.7
26-Nov-19 40821.3 897.5 1028.8 -67.93 -5.05 -6.3 3.75 6.85
27-Nov-19 41020.61 899.7 1031.8 199.31 2.2 3 -6.3 3.75
28-Nov-19 41130.17 901.65 1040.6 109.56 1.95 8.8 3 -6.3
29-Nov-19 40793.81 904.5 1027.8 -336.36 2.85 -12.8 8.8 3
2-Dec-19 40802.17 903.8 1032 8.36 -0.7 4.2 -12.8 8.8
3-Dec-19 40675.45 898.4 1020.6 -126.72 -5.4 -11.4 4.2 -12.8
4-Dec-19 40850.29 902 1040 174.84 3.6 19.4 -11.4 4.2
5-Dec-19 40779.59 905.8 1028.5 -70.7 3.8 -11.5 19.4 -11.4
6-Dec-19 40445.15 899.7 1012.1 -334.44 -6.1 -16.4 -11.5 19.4
9-Dec-19 40487.43 913.8 1035 42.28 14.1 22.9 -16.4 -11.5
10-Dec-19 40239.88 874.15 1020.1 -247.55 -39.65 -14.9 22.9 -16.4
11-Dec-19 40412.57 870.25 1011.6 172.69 -3.9 -8.5 -14.9 22.9
12-Dec-19 40581.71 871 1007.25 169.14 0.75 -4.35 -8.5 -14.9
13-Dec-19 41009.71 872.6 1019.7 428 1.6 12.45 -4.35 -8.5
16-Dec-19 40938.72 872.65 1033.85 -70.99 0.05 14.15 12.45 -4.35
17-Dec-19 41352.17 877.15 1031.15 413.45 4.5 -2.7 14.15 12.45
18-Dec-19 41558.57 877.55 1020.65 206.4 0.4 -10.5 -2.7 14.15
19-Dec-19 41673.92 874.5 1025 115.35 -3.05 4.35 -10.5 -2.7
20-Dec-19 41681.54 864.9 1012.3 7.62 -9.6 -12.7 4.35 -10.5
23-Dec-19 41642.66 866.5 1012.75 -38.88 1.6 0.45 -12.7 4.35
24-Dec-19 41461.26 858.35 1009.05 -181.4 -8.15 -3.7 0.45 -12.7
26-Dec-19 41163.76 864.85 991.85 -297.5 6.5 -17.2 -3.7 0.45
27-Dec-19 41575.14 862.8 1012.95 411.38 -2.05 21.1 -17.2 -3.7
30-Dec-19 41558 852.8 1011.7 -17.14 -10 -1.25 21.1 -17.2
31-Dec-19 41253.74 842.35 999.7 -304.26 -10.45 -12 -1.25 21.1
1-Jan-20 41306.02 846.65 1011.9 52.28 4.3 12.2 -12 -1.25
2-Jan-20 41626.64 848.9 982.35 320.62 2.25 -29.55 12.2 -12
3-Jan-20 41464.61 848.25 987.3 -162.03 -0.65 4.95 -29.55 12.2
6-Jan-20 40676.63 862.9 983.5 -787.98 14.65 -3.8 4.95 -29.55
7-Jan-20 40869.47 850.45 968.05 192.84 -12.45 -15.45 -3.8 4.95
8-Jan-20 40817.74 849.8 948.1 -51.73 -0.65 -19.95 -15.45 -3.8
9-Jan-20 41452.35 853.95 936.45 634.61 4.15 -11.65 -19.95 -15.45
10-Jan-20 41599.72 854.95 944.75 147.37 1 8.3 -11.65 -19.95
13-Jan-20 41859.69 860.45 934.45 259.97 5.5 -10.3 8.3 -11.65
14-Jan-20 41952.63 848.3 934.95 92.94 -12.15 0.5 -10.3 8.3
15-Jan-20 41872.73 844.9 935.35 -79.9 -3.4 0.4 0.5 -10.3
16-Jan-20 41932.56 853.85 916.55 59.83 8.95 -18.8 0.4 0.5
17-Jan-20 41945.37 855.15 929.3 12.81 1.3 12.75 -18.8 0.4
20-Jan-20 41528.91 853.5 948.35 -416.46 -1.65 19.05 12.75 -18.8
21-Jan-20 41323.81 855.8 942.15 -205.1 2.3 -6.2 19.05 12.75
22-Jan-20 41115.38 869.1 936.65 -208.43 13.3 -5.5 -6.2 19.05
23-Jan-20 41386.4 860.95 945.1 271.02 -8.15 8.45 -5.5 -6.2
24-Jan-20 41613.19 863.25 951.75 226.79 2.3 6.65 8.45 -5.5
27-Jan-20 41155.12 861.1 948.8 -458.07 -2.15 -2.95 6.65 8.45
28-Jan-20 40966.86 860.25 958.55 -188.26 -0.85 9.75 -2.95 6.65
29-Jan-20 41198.66 864.6 950.9 231.8 4.35 -7.65 9.75 -2.95
30-Jan-20 40913.82 840.55 956.05 -284.84 -24.05 5.15 -7.65 9.75
31-Jan-20 40723.49 827.05 955.7 -190.33 -13.5 -0.35 5.15 -7.65
1-Feb-20 39735.53 827.95 975.15 -987.96 0.9 19.45 -0.35 5.15
3-Feb-20 39872.31 825.75 1000.05 136.78 -2.2 24.9 19.45 -0.35
4-Feb-20 40789.38 840.55 969 917.07 14.8 -31.05 24.9 19.45
5-Feb-20 41142.66 830.35 970.6 353.28 -10.2 1.6 -31.05 24.9
6-Feb-20 41306.03 830.85 970.55 163.37 0.5 -0.05 1.6 -31.05
7-Feb-20 41141.85 832.7 971.45 -164.18 1.85 0.9 -0.05 1.6
10-Feb-20 40979.62 832.25 996.4 -162.23 -0.45 24.95 0.9 -0.05
11-Feb-20 41216.14 821 998.3 236.52 -11.25 1.9 24.95 0.9
12-Feb-20 41565.9 829.65 994.65 349.76 8.65 -3.65 1.9 24.95
13-Feb-20 41459.79 824.55 1001.6 -106.11 -5.1 6.95 -3.65 1.9
14-Feb-20 41257.74 826.3 1010.7 -202.05 1.75 9.1 6.95 -3.65
17-Feb-20 41055.69 817.45 994.1 -202.05 -8.85 -16.6 9.1 6.95
18-Feb-20 40894.38 810.65 999.15 -161.31 -6.8 5.05 -16.6 9.1
19-Feb-20 41323 806.4 999.25 428.62 -4.25 0.1 5.05 -16.6
20-Feb-20 41170.12 800.85 983 -152.88 -5.55 -16.25 0.1 5.05
24-Feb-20 40363.23 790.95 989.3 -806.89 -9.9 6.3 -16.25 0.1
25-Feb-20 40281.2 789.1 985.2 -82.03 -1.85 -4.1 6.3 -16.25
26-Feb-20 39888.96 796.55 1003.7 -392.24 7.45 18.5 -4.1 6.3
27-Feb-20 39745.66 801.1 1010.4 -143.3 4.55 6.7 18.5 -4.1
28-Feb-20 38297.29 811 1002.2 -1448.37 9.9 -8.2 6.7 18.5
 2-Mar-20 38144.02 817.3 1004.2 -153.27 6.3 2 -8.2 6.7
3-Mar-20 38623.7 817.2 993.25 479.68 -0.1 -10.95 2 -8.2
4-Mar-20 38409.48 822.05 999.05 -214.22 4.85 5.8 -10.95 2
5-Mar-20 38470.61 829.75 990.05 61.13 7.7 -9 5.8 -10.95
6-Mar-20 37576.62 833.15 977.5 -893.99 3.4 -12.55 -9 5.8
9-Mar-20 35634.95 844.8 987.35 -1941.67 11.65 9.85 -12.55 -9
11-Mar-20 35697.4 842.1 984.75 62.45 -2.7 -2.6 9.85 -12.55
12-Mar-20 32778.14 834.8 966.6 -2919.26 -7.3 -18.15 -2.6 9.85
13-Mar-20 34103.48 837.75 966.95 1325.34 2.95 0.35 -18.15 -2.6
16-Mar-20 31390.07 845.8 961.4 -2713.41 8.05 -5.55 0.35 -18.15
17-Mar-20 30579.09 833 964.1 -810.98 -12.8 2.7 -5.55 0.35
18-Mar-20 28869.51 846.1 976.05 -1709.58 13.1 11.95 2.7 -5.55
19-Mar-20 28288.23 844.3 975.45 -581.28 -1.8 -0.6 11.95 2.7
20-Mar-20 29915.96 834 972.65 1627.73 -10.3 -2.8 -0.6 11.95
23-Mar-20 25981.24 837.25 979.65 -3934.72 3.25 7 -2.8 -0.6
24-Mar-20 26674.03 833 977.3 692.79 -4.25 -2.35 7 -2.8
25-Mar-20 28535.78 826.9 932.7 1861.75 -6.1 -44.6 -2.35 7
26-Mar-20 29946.77 830.5 920.5 1410.99 3.6 -12.2 -44.6 -2.35
27-Mar-20 29815.59 819.8 913.95 -131.18 -10.7 -6.55 -12.2 -44.6
30-Mar-20 28440.32 799.65 911.15 -1375.27 -20.15 -2.8 -6.55 -12.2
31-Mar-20 29468.49 803.85 919.8 1028.17 4.2 8.65 -2.8 -6.55
1-Apr-20 28265.31 812.15 929.55 -1203.18 8.3 9.75 8.65 -2.8
3-Apr-20 27590.95 806.55 940.1 -674.36 -5.6 10.55 9.75 8.65
7-Apr-20 30067.21 805.2 924.75 2476.26 -1.35 -15.35 10.55 9.75
8-Apr-20 29893.96 800.9 921.85 -173.25 -4.3 -2.9 -15.35 10.55
9-Apr-20 31159.62 821.65 938.6 1265.66 20.75 16.75 -2.9 -15.35
13-Apr-20 30690.02 827.5 955.85 -469.6 5.85 17.25 16.75 -2.9
15-Apr-20 30379.81 842.7 982.8 -310.21 15.2 26.95 17.25 16.75
16-Apr-20 30602.61 838.15 978.75 222.8 -4.55 -4.05 26.95 17.25
17-Apr-20 31588.72 847.4 970.8 986.11 9.25 -7.95 -4.05 26.95
20-Apr-20 31648 839.75 966.9 59.28 -7.65 -3.9 -7.95 -4.05
21-Apr-20 30636.71 841.45 981.1 -1011.29 1.7 14.2 -3.9 -7.95
22-Apr-20 31379.55 835.25 988.85 742.84 -6.2 7.75 14.2 -3.9
23-Apr-20 31863.08 840.25 1002.5 483.53 5 13.65 7.75 14.2
24-Apr-20 31327.22 838.2 997.45 -535.86 -2.05 -5.05 13.65 7.75
27-Apr-20 31743.08 840.6 1006.15 415.86 2.4 8.7 -5.05 13.65
28-Apr-20 32114.52 842.8 1014.85 371.44 2.2 8.7 8.7 -5.05
29-Apr-20 32720.16 832.05 1017.35 605.64 -10.75 2.5 8.7 8.7
30-Apr-20 33717.62 849.05 1029 997.46 17 11.65 2.5 8.7
4-May-20 31715.35 851.1 1038.1 -2002.27 2.05 9.1 11.65 2.5
5-May-20 31453.51 840.55 1036.95 -261.84 -10.55 -1.15 9.1 11.65
6-May-20 31685.75 846 1041.6 232.24 5.45 4.65 -1.15 9.1
7-May-20 31443.38 854.55 1038.2 -242.37 8.55 -3.4 4.65 -1.15
8-May-20 31642.7 849.4 1022.05 199.32 -5.15 -16.15 -3.4 4.65
11-May-20 31561.22 841.95 1027.4 -81.48 -7.45 5.35 -16.15 -3.4
12-May-20 31371.12 861.95 1052.05 -190.1 20 24.65 5.35 -16.15
13-May-20 32008.61 876.05 1029.55 637.49 14.1 -22.5 24.65 5.35
14-May-20 31122.89 878.35 1012.65 -885.72 2.3 -16.9 -22.5 24.65
15-May-20 31097.73 883.7 1026.65 -25.16 5.35 14 -16.9 -22.5
18-May-20 30028.98 871.3 1041.15 -1068.75 -12.4 14.5 14 -16.9
19-May-20 30196.17 859.95 1048.8 167.19 -11.35 7.65 14.5 14
20-May-20 30818.61 868.8 1037.85 622.44 8.85 -10.95 7.65 14.5
21-May-20 30932.9 867.8 1038.1 114.29 -1 0.25 -10.95 7.65
22-May-20 30672.59 877.6 1029.9 -260.31 9.8 -8.2 0.25 -10.95
26-May-20 30609.3 887.2 1038.6 -63.29 9.6 8.7 -8.2 0.25
27-May-20 31605.22 895.9 1040.45 995.92 8.7 1.85 8.7 -8.2
28-May-20 32200.59 892.65 1035.7 595.37 -3.25 -4.75 1.85 8.7
29-May-20 32424.1 910.3 1043 223.51 17.65 7.3 -4.75 1.85
1-Jun-20 33303.52 910.2 1058.5 879.42 -0.1 15.5 7.3 -4.75
2-Jun-20 33825.53 912.2 1056.7 522.01 2 -1.8 15.5 7.3
3-Jun-20 34109.54 903.15 1050.35 284.01 -9.05 -6.35 -1.8 15.5
4-Jun-20 33980.7 912.5 1061.15 -128.84 9.35 10.8 -6.35 -1.8
5-Jun-20 34287.24 912.15 1060.35 306.54 -0.35 -0.8 10.8 -6.35
8-Jun-20 34370.58 914.2 1041.35 83.34 2.05 -19 -0.8 10.8
9-Jun-20 33956.69 908.6 1047.1 -413.89 -5.6 5.75 -19 -0.8
10-Jun-20 34247.05 918.3 1054 290.36 9.7 6.9 5.75 -19
11-Jun-20 33538.37 930.15 1036 -708.68 11.85 -18 6.9 5.75
12-Jun-20 33780.89 951.5 1037.9 242.52 21.35 1.9 -18 6.9
15-Jun-20 33228.8 931.7 1055 -552.09 -19.8 17.1 1.9 -18
16-Jun-20 33605.22 936.95 1045.1 376.42 5.25 -9.9 17.1 1.9
17-Jun-20 33507.92 919.85 1031.05 -97.3 -17.1 -14.05 -9.9 17.1
18-Jun-20 34208.05 926.6 1037.65 700.13 6.75 6.6 -14.05 -9.9
19-Jun-20 34731.73 916.65 1036.8 523.68 -9.95 -0.85 6.6 -14.05
22-Jun-20 34911.32 924.5 1041 179.59 7.85 4.2 -0.85 6.6
23-Jun-20 35430.43 904.85 1022.25 519.11 -19.65 -18.75 4.2 -0.85
24-Jun-20 34868.98 902.6 1020.75 -561.45 -2.25 -1.5 -18.75 4.2
25-Jun-20 34842.1 910.35 1036.55 -26.88 7.75 15.8 -1.5 -18.75
26-Jun-20 35171.27 919.45 1057.55 329.17 9.1 21 15.8 -1.5
29-Jun-20 34961.52 921.95 1039.25 -209.75 2.5 -18.3 21 15.8
30-Jun-20 34915.8 929.65 1015.4 -45.72 7.7 -23.85 -18.3 21
1-Jul-20 35414.45 912 1021.1 498.65 -17.65 5.7 -23.85 -18.3
2-Jul-20 35843.7 906.5 1024.3 429.25 -5.5 3.2 5.7 -23.85
3-Jul-20 36021.42 913.65 1033.4 177.72 7.15 9.1 3.2 5.7
6-Jul-20 36487.28 921.65 1050.95 465.86 8 17.55 9.1 3.2
7-Jul-20 36674.52 930.65 1063.3 187.24 9 12.35 17.55 9.1
8-Jul-20 36329.01 933.3 1077.1 -345.51 2.65 13.8 12.35 17.55
9-Jul-20 36737.69 924.55 1079.95 408.68 -8.75 2.85 13.8 12.35
10-Jul-20 36594.33 933 1081.5 -143.36 8.45 1.55 2.85 13.8
13-Jul-20 36693.69 929.3 1078.8 99.36 -3.7 -2.7 1.55 2.85
14-Jul-20 36033.06 923.8 1067.4 -660.63 -5.5 -11.4 -2.7 1.55
15-Jul-20 36051.81 915.95 1072.15 18.75 -7.85 4.75 -11.4 -2.7
16-Jul-20 36471.68 914.95 1085 419.87 -1 12.85 4.75 -11.4
17-Jul-20 37020.14 928.6 1084.3 548.46 13.65 -0.7 12.85 4.75
20-Jul-20 37418.99 923.6 1085 398.85 -5 0.7 -0.7 12.85
21-Jul-20 37930.33 921.5 1073.95 511.34 -2.1 -11.05 0.7 -0.7
22-Jul-20 37871.52 908.15 1079.2 -58.81 -13.35 5.25 -11.05 0.7
 23-Jul-20 38140.47 903.55 1087.55 268.95 -4.6 8.35 5.25 -11.05
24-Jul-20 38128.9 902.75 1088.8 -11.57 -0.8 1.25 8.35 5.25
27-Jul-20 37934.73 906.8 1080.5 -194.17 4.05 -8.3 1.25 8.35
28-Jul-20 38492.95 902.9 1072.65 558.22 -3.9 -7.85 -8.3 1.25
29-Jul-20 38071.13 910.15 1080.35 -421.82 7.25 7.7 -7.85 -8.3
30-Jul-20 37736.07 906.9 1083.05 -335.06 -3.25 2.7 7.7 -7.85
31-Jul-20 37606.89 895.15 1086.3 -129.18 -11.75 3.25 2.7 7.7
3-Aug-20 36939.6 920.45 1081.7 -667.29 25.3 -4.6 3.25 2.7
4-Aug-20 37687.91 939.6 1072.25 748.31 19.15 -9.45 -4.6 3.25
5-Aug-20 37663.33 932.25 1175.85 -24.58 -7.35 103.6 -9.45 -4.6
6-Aug-20 38025.45 925.3 1193.15 362.12 -6.95 17.3 103.6 -9.45
7-Aug-20 38040.57 922.9 1176 15.12 -2.4 -17.15 17.3 103.6
10-Aug-20 38182.08 928.2 1174.85 141.51 5.3 -1.15 -17.15 17.3
11-Aug-20 38407.01 920.2 1158.75 224.93 -8 -16.1 -1.15 -17.15
12-Aug-20 38369.63 917.35 1157.2 -37.38 -2.85 -1.55 -16.1 -1.15
13-Aug-20 38310.49 890.35 1175.45 -59.14 -27 18.25 -1.55 -16.1
14-Aug-20 37877.34 891.75 1184.25 -433.15 1.4 8.8 18.25 -1.55
17-Aug-20 38050.78 898.1 1172.1 173.44 6.35 -12.15 8.8 18.25
18-Aug-20 38528.32 898.6 1170.75 477.54 0.5 -1.35 -12.15 8.8
19-Aug-20 38614.79 883.05 1176.55 86.47 -15.55 5.8 -1.35 -12.15
20-Aug-20 38220.39 887.75 1161.05 -394.4 4.7 -15.5 5.8 -1.35
21-Aug-20 38434.72 859.8 1166.25 214.33 -27.95 5.2 -15.5 5.8
24-Aug-20 38799.08 859 1194.5 364.36 -0.8 28.25 5.2 -15.5
25-Aug-20 38843.88 869.4 1211.55 44.8 10.4 17.05 28.25 5.2
26-Aug-20 39073.92 859.6 1198.55 230.04 -9.8 -13 17.05 28.25
27-Aug-20 39113.47 872.1 1205.9 39.55 12.5 7.35 -13 17.05
28-Aug-20 39467.31 879.8 1208.6 353.84 7.7 2.7 7.35 -13
31-Aug-20 38628.29 880.95 1178.3 -839.02 1.15 -30.3 2.7 7.35
1-Sep-20 38900.8 879.75 1186.2 272.51 -1.2 7.9 -30.3 2.7
2-Sep-20 39086.03 874.85 1189.2 185.23 -4.9 3 7.9 -30.3
3-Sep-20 38990.94 866.75 1175.2 -95.09 -8.1 -14 3 7.9
4-Sep-20 38357.18 874.15 1182.55 -633.76 7.4 7.35 -14 3
7-Sep-20 38417.23 874.45 1180.8 60.05 0.3 -1.75 7.35 -14
8-Sep-20 38365.35 876.85 1185.45 -51.88 2.4 4.65 -1.75 7.35
9-Sep-20 38193.92 897.35 1238.3 -171.43 20.5 52.85 4.65 -1.75
10-Sep-20 38840.32 896.95 1257.2 646.4 -0.4 18.9 52.85 4.65
11-Sep-20 38854.55 879.05 1267.1 14.23 -17.9 9.9 18.9 52.85
14-Sep-20 38756.63 884.9 1266.45 -97.92 5.85 -0.65 9.9 18.9
15-Sep-20 39044.35 868.7 1260.25 287.72 -16.2 -6.2 -0.65 9.9
16-Sep-20 39302.85 854.85 1256.45 258.5 -13.85 -3.8 -6.2 -0.65
17-Sep-20 38979.85 849.9 1249.85 -323 -4.95 -6.6 -3.8 -6.2
18-Sep-20 38845.82 854.75 1263.45 -134.03 4.85 13.6 -6.6 -3.8
21-Sep-20 38034.14 861.55 1246.4 -811.68 6.8 -17.05 13.6 -6.6
22-Sep-20 37734.08 851.5 1231.65 -300.06 -10.05 -14.75 -17.05 13.6
23-Sep-20 37668.42 838.85 1208.85 -65.66 -12.65 -22.8 -14.75 -17.05
24-Sep-20 36553.6 823.05 1188.2 -1114.82 -15.8 -20.65 -22.8 -14.75
25-Sep-20 37388.66 819.55 1190.75 835.06 -3.5 2.55 -20.65 -22.8
28-Sep-20 37981.63 812.65 1201.75 592.97 -6.9 11 2.55 -20.65
29-Sep-20 37973.22 815.25 1205.35 -8.41 2.6 3.6 11 2.55
30-Sep-20 38067.93 825.15 1209.75 94.71 9.9 4.4 3.6 11
1-Oct-20 38697.05 833.25 1214.05 629.12 8.1 4.3 4.4 3.6
5-Oct-20 38973.7 846.45 1213.95 276.65 13.2 -0.1 4.3 4.4
6-Oct-20 39574.57 831.1 1206.7 600.87 -15.35 -7.25 -0.1 4.3
7-Oct-20 39878.95 853.15 1210.2 304.38 22.05 3.5 -7.25 -0.1
8-Oct-20 40182.67 862.7 1201.05 303.72 9.55 -9.15 3.5 -7.25
9-Oct-20 40509.49 862.45 1212.55 326.82 -0.25 11.5 -9.15 3.5
12-Oct-20 40593.8 846.1 1199.15 84.31 -16.35 -13.4 11.5 -9.15
13-Oct-20 40625.51 852.95 1181.45 31.71 6.85 -17.7 -13.4 11.5
14-Oct-20 40794.74 851.15 1192.45 169.23 -1.8 11 -17.7 -13.4
15-Oct-20 39728.41 853.6 1189.55 -1066.33 2.45 -2.9 11 -17.7
16-Oct-20 39982.98 850.5 1180.75 254.57 -3.1 -8.8 -2.9 11
19-Oct-20 40431.6 864.35 1200.65 448.62 13.85 19.9 -8.8 -2.9
20-Oct-20 40544.37 866.65 1210.85 112.77 2.3 10.2 19.9 -8.8
21-Oct-20 40707.31 876.6 1211.45 162.94 9.95 0.6 10.2 19.9
22-Oct-20 40558.49 893 1240 -148.82 16.4 28.55 0.6 10.2
23-Oct-20 40685.5 885.85 1232.95 127.01 -7.15 -7.05 28.55 0.6
26-Oct-20 40145.5 883.5 1217.05 -540 -2.35 -15.9 -7.05 28.55
27-Oct-20 40522.1 884.3 1213.85 376.6 0.8 -3.2 -15.9 -7.05
28-Oct-20 39922.46 902.75 1226.4 -599.64 18.45 12.55 -3.2 -15.9
29-Oct-20 39749.85 902.6 1243.25 -172.61 -0.15 16.85 12.55 -3.2
30-Oct-20 39614.07 896.7 1238.8 -135.78 -5.9 -4.45 16.85 12.55
2-Nov-20 39757.58 895.5 1172.05 143.51 -1.2 -66.75 -4.45 16.85
3-Nov-20 40261.13 870.7 1182.3 503.55 -24.8 10.25 -66.75 -4.45
4-Nov-20 40616.14 863.3 1184.4 355.01 -7.4 2.1 10.25 -66.75
5-Nov-20 41340.16 850 1167.35 724.02 -13.3 -17.05 2.1 10.25
6-Nov-20 41893.06 860.6 1181.65 552.9 10.6 14.3 -17.05 2.1
9-Nov-20 42597.43 871.6 1201.1 704.37 11 19.45 14.3 -17.05
10-Nov-20 43277.65 868.25 1218.6 680.22 -3.35 17.5 19.45 14.3
11-Nov-20 43593.67 872 1243.55 316.02 3.75 24.95 17.5 19.45
12-Nov-20 43357.19 866.4 1205.9 -236.48 -5.6 -37.65 24.95 17.5
13-Nov-20 43443 869.5 1217.95 85.81 3.1 12.05 -37.65 24.95
14-Nov-20 43637.98 862.65 1205.8 194.98 -6.85 -12.15 12.05 -37.65
17-Nov-20 43952.71 861.5 1198.95 314.73 -1.15 -6.85 -12.15 12.05
18-Nov-20 44180.05 864.2 1204.7 227.34 2.7 5.75 -6.85 -12.15
19-Nov-20 43599.96 872.6 1207.75 -580.09 8.4 3.05 5.75 -6.85
20-Nov-20 43882.25 871.35 1189.9 282.29 -1.25 -17.85 3.05 5.75
23-Nov-20 44077.15 880.35 1195 194.9 9 5.1 -17.85 3.05
24-Nov-20 44523.02 846.05 1190.2 445.87 -34.3 -4.8 5.1 -17.85
25-Nov-20 43828.1 849.3 1160.2 -694.92 3.25 -30 -4.8 5.1
26-Nov-20 44259.74 843.6 1152 431.64 -5.7 -8.2 -30 -4.8
27-Nov-20 44149.72 842 1134.35 -110.02 -1.6 -17.65 -8.2 -30
1-Dec-20 44655.44 854.85 1140.95 505.72 12.85 6.6 -17.65 -8.2
2-Dec-20 44618.04 849.15 1142.5 -37.4 -5.7 1.55 6.6 -17.65
3-Dec-20 44632.65 837.55 1145.95 14.61 -11.6 3.45 1.55 6.6
4-Dec-20 45079.55 840.65 1178.5 446.9 3.1 32.55 3.45 1.55
7-Dec-20 45426.97 827.55 1163.55 347.42 -13.1 -14.95 32.55 3.45
 8-Dec-20 45608.51 848.6 1170.55 181.54 21.05 7 -14.95 32.55
9-Dec-20 46103.5 848.35 1169.15 494.99 -0.25 -1.4 7 -14.95
10-Dec-20 45959.88 847.4 1156.25 -143.62 -0.95 -12.9 -1.4 7
11-Dec-20 46099.01 825 1124.5 139.13 -22.4 -31.75 -12.9 -1.4
14-Dec-20 46253.46 829.8 1083.75 154.45 4.8 -40.75 -31.75 -12.9
15-Dec-20 46263.17 850.6 1121.05 9.71 20.8 37.3 -40.75 -31.75
16-Dec-20 46666.46 841.15 1111.25 403.29 -9.45 -9.8 37.3 -40.75
17-Dec-20 46890.34 836.85 1125.4 223.88 -4.3 14.15 -9.8 37.3
18-Dec-20 46960.69 836.5 1123.95 70.35 -0.35 -1.45 14.15 -9.8
21-Dec-20 45553.96 858.85 1125.3 -1406.73 22.35 1.35 -1.45 14.15
22-Dec-20 46006.69 825.65 1125.55 452.73 -33.2 0.25 1.35 -1.45
23-Dec-20 46444.18 826.6 1122.7 437.49 0.95 -2.85 0.25 1.35
24-Dec-20 46973.54 812.2 1095.45 529.36 -14.4 -27.25 -2.85 0.25
28-Dec-20 47353.75 804.3 1081 380.21 -7.9 -14.45 -27.25 -2.85
29-Dec-20 47613.08 805 1091.35 259.33 0.7 10.35 -14.45 -27.25
30-Dec-20 47746.22 810.95 1083.5 133.14 5.95 -7.85 10.35 -14.45
31-Dec-20 47751.33 798.8 1081.15 5.11 -12.15 -2.35 -7.85 10.35
1-Jan-21 47868.98 824.7 1110.15 117.65 25.9 29 -2.35 -7.85
4-Jan-21 48176.8 826.6 1109.3 307.82 1.9 -0.85 29 -2.35
5-Jan-21 48437.78 829.95 1149.1 260.98 3.35 39.8 -0.85 29
6-Jan-21 48174.06 844.95 1174.95 -263.72 15 25.85 39.8 -0.85
7-Jan-21 48093.32 834.6 1179.9 -80.74 -10.35 4.95 25.85 39.8
8-Jan-21 48782.51 821.45 1158.15 689.19 -13.15 -21.75 4.95 25.85
11-Jan-21 49269.32 800.2 1174.8 486.81 -21.25 16.65 -21.75 4.95
12-Jan-21 49517.11 800.9 1171.3 247.79 0.7 -3.5 16.65 -21.75
13-Jan-21 49492.32 816.9 1164.85 -24.79 16 -6.45 -3.5 16.65
14-Jan-21 49584.16 790.9 1131.35 91.84 -26 -33.5 -6.45 -3.5
15-Jan-21 49034.67 767.75 1138.35 -549.49 -23.15 7 -33.5 -6.45
18-Jan-21 48564.27 781.65 1137.65 -470.4 13.9 -0.7 7 -33.5
19-Jan-21 49398.29 772.65 1135.9 834.02 -9 -1.75 -0.7 7
20-Jan-21 49792.12 776.85 1136.5 393.83 4.2 0.6 -1.75 -0.7
21-Jan-21 49624.76 796.5 1121.65 -167.36 19.65 -14.85 0.6 -1.75
22-Jan-21 48878.54 811.35 1139.1 -746.22 14.85 17.45 -14.85 0.6
25-Jan-21 48347.59 810.6 1131.95 -530.95 -0.75 -7.15 17.45 -14.85
27-Jan-21 47409.93 804.15 1140.2 -937.66 -6.45 8.25 -7.15 17.45
28-Jan-21 46874.36 826.45 1128.7 -535.57 22.3 -11.5 8.25 -7.15
29-Jan-21 46285.77 831.05 1082.35 -588.59 4.6 -46.35 -11.5 8.25
1-Feb-21 48600.61 819.5 1050.05 2314.84 -11.55 -32.3 -46.35 -11.5
2-Feb-21 49797.72 812.45 1057.1 1197.11 -7.05 7.05 -32.3 -46.35
3-Feb-21 50255.75 811.8 1062.65 458.03 -0.65 5.55 7.05 -32.3
4-Feb-21 50614.29 819.7 1051.25 358.54 7.9 -11.4 5.55 7.05
5-Feb-21 50731.63 841.4 1069.45 117.34 21.7 18.2 -11.4 5.55
8-Feb-21 51348.77 847.8 1074.8 617.14 6.4 5.35 18.2 -11.4
9-Feb-21 51329.08 857.15 1080.6 -19.69 9.35 5.8 5.35 18.2
10-Feb-21 51309.39 856.55 1103.15 -19.69 -0.6 22.55 5.8 5.35
11-Feb-21 51531.52 862.35 1104.55 222.13 5.8 1.4 22.55 5.8
12-Feb-21 51544.3 859.45 1086.05 12.78 -2.9 -18.5 1.4 22.55
15-Feb-21 52154.13 858.25 1103.75 609.83 -1.2 17.7 -18.5 1.4
16-Feb-21 52104.17 865.9 1101.65 -49.96 7.65 -2.1 17.7 -18.5
17-Feb-21 51703.83 863.25 1095.85 -400.34 -2.65 -5.8 -2.1 17.7
18-Feb-21 51324.69 861.35 1098 -379.14 -1.9 2.15 -5.8 -2.1
19-Feb-21 50889.76 851.5 1083.6 -434.93 -9.85 -14.4 2.15 -5.8
22-Feb-21 49744.32 852.1 1102 -1145.44 0.6 18.4 -14.4 2.15
23-Feb-21 49751.41 859.1 1085.95 7.09 7 -16.05 18.4 -14.4
24-Feb-21 50781.69 864.1 1106.95 1030.28 5 21 -16.05 18.4
25-Feb-21 51039.31 853.75 1095.4 257.62 -10.35 -11.55 21 -16.05
26-Feb-21 49099.99 856.3 1076.9 -1939.32 2.55 -18.5 -11.55 21
1-Mar-21 49849.84 837.2 1069.5 749.85 -19.1 -7.4 -18.5 -11.55
2-Mar-21 50296.89 820.95 1052.35 447.05 -16.25 -17.15 -7.4 -18.5
3-Mar-21 51444.65 816.05 1046.4 1147.76 -4.9 -5.95 -17.15 -7.4
4-Mar-21 50846.08 820.2 1029.35 -598.57 4.15 -17.05 -5.95 -17.15
5-Mar-21 50405.32 825.6 1044.95 -440.76 5.4 15.6 -17.05 -5.95
8-Mar-21 50441.07 831.75 1045.85 35.75 6.15 0.9 15.6 -17.05
9-Mar-21 51025.48 815.35 1047.8 584.41 -16.4 1.95 0.9 15.6
10-Mar-21 51279.51 817.2 1056 254.03 1.85 8.2 1.95 0.9
12-Mar-21 50792.08 829.35 1060.2 -487.43 12.15 4.2 8.2 1.95
15-Mar-21 50395.08 833.25 1076.65 -397 3.9 16.45 4.2 8.2
16-Mar-21 50363.96 809.45 1088.45 -31.12 -23.8 11.8 16.45 4.2
17-Mar-21 49801.62 817.5 1066.3 -562.34 8.05 -22.15 11.8 16.45
18-Mar-21 49216.52 813.1 1053.2 -585.1 -4.4 -13.1 -22.15 11.8
19-Mar-21 49858.24 811.4 1041 641.72 -1.7 -12.2 -13.1 -22.15
22-Mar-21 49771.29 792.25 1053.5 -86.95 -19.15 12.5 -12.2 -13.1
23-Mar-21 50051.44 798 1052.9 280.15 5.75 -0.6 12.5 -12.2
24-Mar-21 49180.31 794.5 1047.3 -871.13 -3.5 -5.6 -0.6 12.5
25-Mar-21 48440.12 792.5 1019.85 -740.19 -2 -27.45 -5.6 -0.6
26-Mar-21 49008.5 797.1 1061.1 568.38 4.6 41.25 -27.45 -5.6
30-Mar-21 50136.58 784.75 1080.2 1128.08 -12.35 19.1 41.25 -27.45
31-Mar-21 49509.15 797.05 1100.45 -627.43 12.3 20.25 19.1 41.25
1-Apr-21 50029.83 805.85 1109.15 520.68 8.8 8.7 20.25 19.1
5-Apr-21 49159.32 803.45 1106.4 -870.51 -2.4 -2.75 8.7 20.25
6-Apr-21 49201.39 800.55 1133.95 42.07 -2.9 27.55 -2.75 8.7
7-Apr-21 49661.76 798.85 1138.05 460.37 -1.7 4.1 27.55 -2.75
8-Apr-21 49746.21 803.75 1122.45 84.45 4.9 -15.6 4.1 27.55
9-Apr-21 49591.32 802.55 1137.05 -154.89 -1.2 14.6 -15.6 4.1
12-Apr-21 47883.38 803.85 1143 -1707.94 1.3 5.95 14.6 -15.6
13-Apr-21 48544.06 801.25 1131.55 660.68 -2.6 -11.45 5.95 14.6
15-Apr-21 48803.68 801.85 1136.05 259.62 0.6 4.5 -11.45 5.95
16-Apr-21 48832.03 801.55 1142.7 28.35 -0.3 6.65 4.5 -11.45
19-Apr-21 47949.42 817.4 1151.35 -882.61 15.85 8.65 6.65 4.5
20-Apr-21 47705.8 811.4 1148.45 -243.62 -6 -2.9 8.65 6.65
22-Apr-21 48080.67 807.05 1151.4 374.87 -4.35 2.95 -2.9 8.65
23-Apr-21 47878.45 800.05 1148.55 -202.22 -7 -2.85 2.95 -2.9
26-Apr-21 48386.51 790.85 1137.6 508.06 -9.2 -10.95 -2.85 2.95
27-Apr-21 48944.14 787.35 1125.35 557.63 -3.5 -12.25 -10.95 -2.85
28-Apr-21 49733.84 793.65 1112.2 789.7 6.3 -13.15 -12.25 -10.95
29-Apr-21 49765.94 784.65 1093.75 32.1 -9 -18.45 -13.15 -12.25
 30-Apr-21 48782.36 790.7 1097 -983.58 6.05 3.25 -18.45 -13.15
3-May-21 48718.52 797.4 1097.45 -63.84 6.7 0.45 3.25 -18.45
4-May-21 48253.51 812.4 1098.65 -465.01 15 1.2 0.45 3.25
5-May-21 48677.55 814.8 1122.5 424.04 2.4 23.85 1.2 0.45
6-May-21 48949.76 817.2 1167.85 272.21 2.4 45.35 23.85 1.2
7-May-21 49206.47 821.35 1132.45 256.71 4.15 -35.4 45.35 23.85
10-May-21 49502.41 823.75 1133.15 295.94 2.4 0.7 -35.4 45.35
11-May-21 49161.81 828.05 1154.85 -340.6 4.3 21.7 0.7 -35.4
12-May-21 48690.8 810.1 1180.5 -471.01 -17.95 25.65 21.7 0.7
14-May-21 48732.55 814.55 1173.25 41.75 4.45 -7.25 25.65 21.7
17-May-21 49580.73 813.3 1160.45 848.18 -1.25 -12.8 -7.25 25.65
18-May-21 50193.33 785.7 1121.1 612.6 -27.6 -39.35 -12.8 -7.25
19-May-21 49902.64 792.6 1108.2 -290.69 6.9 -12.9 -39.35 -12.8
20-May-21 49564.86 781.45 1141.4 -337.78 -11.15 33.2 -12.9 -39.35
21-May-21 50540.48 785.7 1116.65 975.62 4.25 -24.75 33.2 -12.9
24-May-21 50651.9 786.1 1105.5 111.42 0.4 -11.15 -24.75 33.2
25-May-21 50637.53 791.25 1104.65 -14.37 5.15 -0.85 -11.15 -24.75
26-May-21 51017.52 798.35 1104.75 379.99 7.1 0.1 -0.85 -11.15
27-May-21 51115.22 806.6 1101.5 97.7 8.25 -3.25 0.1 -0.85
28-May-21 51422.88 804.75 1098.4 307.66 -1.85 -3.1 -3.25 0.1
31-May-21 51937.44 795.6 1097.75 514.56 -9.15 -0.65 -3.1 -3.25
1-Jun-21 51934.88 794.5 1090.7 -2.56 -1.1 -7.05 -0.65 -3.1
2-Jun-21 51849.48 790.6 1080.35 -85.4 -3.9 -10.35 -7.05 -0.65
3-Jun-21 52232.43 803.15 1088.5 382.95 12.55 8.15 -10.35 -7.05
4-Jun-21 52100.05 802.45 1059.3 -132.38 -0.7 -29.2 8.15 -10.35
7-Jun-21 52328.51 820.05 1059.6 228.46 17.6 0.3 -29.2 8.15
8-Jun-21 52275.57 830.35 1073.8 -52.94 10.3 14.2 0.3 -29.2
9-Jun-21 51941.64 836.2 1100.65 -333.93 5.85 26.85 14.2 0.3
10-Jun-21 52300.47 832.65 1100.3 358.83 -3.55 -0.35 26.85 14.2
11-Jun-21 52474.76 854.4 1089.65 174.29 21.75 -10.65 -0.35 26.85
14-Jun-21 52551.53 861.5 1095.2 76.77 7.1 5.55 -10.65 -0.35
15-Jun-21 52773.05 856.9 1110.7 221.52 -4.6 15.5 5.55 -10.65
16-Jun-21 52501.98 858 1084.1 -271.07 1.1 -26.6 15.5 5.55
17-Jun-21 52323.33 858.4 1065.35 -178.65 0.4 -18.75 -26.6 15.5
18-Jun-21 52344.45 867 1086.5 21.12 8.6 21.15 -18.75 -26.6
21-Jun-21 52574.46 852.4 1092.65 230.01 -14.6 6.15 21.15 -18.75
22-Jun-21 52588.71 881.7 1150.6 14.25 29.3 57.95 6.15 21.15
23-Jun-21 52306.08 873.55 1138.2 -282.63 -8.15 -12.4 57.95 6.15
24-Jun-21 52699 875.7 1175.05 392.92 2.15 36.85 -12.4 57.95
25-Jun-21 52925.04 871.3 1163.8 226.04 -4.4 -11.25 36.85 -12.4
28-Jun-21 52735.59 872.55 1141.85 -189.45 1.25 -21.95 -11.25 36.85
29-Jun-21 52549.66 872.3 1149 -185.93 -0.25 7.15 -21.95 -11.25
30-Jun-21 52482.71 867.8 1156.85 -66.95 -4.5 7.85 7.15 -21.95
1-Jul-21 52318.6 865.9 1141.75 -164.11 -1.9 -15.1 7.85 7.15
2-Jul-21 52484.67 888.95 1104.35 166.07 23.05 -37.4 -15.1 7.85
5-Jul-21 52880 905.55 1081.95 395.33 16.6 -22.4 -37.4 -15.1
6-Jul-21 52861.18 905.95 1095.6 -18.82 0.4 13.65 -22.4 -37.4
7-Jul-21 53054.76 907.9 1089.45 193.58 1.95 -6.15 13.65 -22.4
 8-Jul-21 52568.94 907.4 1086.55 -485.82 -0.5 -2.9 -6.15 13.65
9-Jul-21 52386.19 908.7 1059.8 -182.75 1.3 -26.75 -2.9 -6.15
12-Jul-21 52372.69 909.65 1079.05 -13.5 0.95 19.25 -26.75 -2.9
13-Jul-21 52769.73 921.05 1078.05 397.04 11.4 -1 19.25 -26.75
14-Jul-21 52904.05 920.45 1069.1 134.32 -0.6 -8.95 -1 19.25
15-Jul-21 53158.85 899.55 1085.2 254.8 -20.9 16.1 -8.95 -1
16-Jul-21 53140.06 904.85 1063.5 -18.79 5.3 -21.7 16.1 -8.95
19-Jul-21 52553.4 900.7 1065 -586.66 -4.15 1.5 -21.7 16.1
20-Jul-21 52198.51 906.9 1089.35 -354.89 6.2 24.35 1.5 -21.7
22-Jul-21 52837.21 905.15 1098.85 638.7 -1.75 9.5 24.35 1.5
23-Jul-21 52975.8 918.35 1102.6 138.59 13.2 3.75 9.5 24.35
26-Jul-21 52852.27 891.45 1112.65 -123.53 -26.9 10.05 3.75 9.5
27-Jul-21 52578.76 912.8 1001.9 -273.51 21.35 -110.75 10.05 3.75
28-Jul-21 52443.71 924.4 1002 -135.05 11.6 0.1 -110.75 10.05
29-Jul-21 52653.07 936 987.8 209.36 11.6 -14.2 0.1 -110.75
30-Jul-21 52586.84 928.3 982.65 -66.23 -7.7 -5.15 -14.2 0.1
2-Aug-21 52950.63 927.45 970.1 363.79 -0.85 -12.55 -5.15 -14.2
3-Aug-21 53823.36 910.1 950.05 872.73 -17.35 -20.05 -12.55 -5.15
4-Aug-21 54369.77 900.95 937 546.41 -9.15 -13.05 -20.05 -12.55
5-Aug-21 54492.84 920.1 937.7 123.07 19.15 0.7 -13.05 -20.05
6-Aug-21 54277.72 927.6 957.2 -215.12 7.5 19.5 0.7 -13.05
9-Aug-21 54402.85 923.6 982.05 125.13 -4 24.85 19.5 0.7
10-Aug-21 54554.66 926.85 983.5 151.81 3.25 1.45 24.85 19.5
11-Aug-21 54525.93 924.05 989.95 -28.73 -2.8 6.45 1.45 24.85
12-Aug-21 54843.98 921.15 988.15 318.05 -2.9 -1.8 6.45 1.45
13-Aug-21 55437.29 917.25 997.7 593.31 -3.9 9.55 -1.8 6.45
16-Aug-21 55582.58 916.45 985.35 145.29 -0.8 -12.35 9.55 -1.8
17-Aug-21 55792.27 900.05 990.25 209.69 -16.4 4.9 -12.35 9.55
18-Aug-21 55629.49 886.4 1006.1 -162.78 -13.65 15.85 4.9 -12.35
20-Aug-21 55329.32 883.85 991.15 -300.17 -2.55 -14.95 15.85 4.9
23-Aug-21 55555.79 895.3 995.1 226.47 11.45 3.95 -14.95 15.85
24-Aug-21 55958.98 874.3 1001.15 403.19 -21 6.05 3.95 -14.95
25-Aug-21 55944.21 871.75 1024.4 -14.77 -2.55 23.25 6.05 3.95
26-Aug-21 55949.1 857.8 996.75 4.89 -13.95 -27.65 23.25 6.05
27-Aug-21 56124.72 861.85 1000.9 175.62 4.05 4.15 -27.65 23.25
30-Aug-21 56889.76 860.8 995.8 765.04 -1.05 -5.1 4.15 -27.65
31-Aug-21 57552.39 834.55 999.45 662.63 -26.25 3.65 -5.1 4.15
1-Sep-21 57338.21 821.9 991.1 -214.18 -12.65 -8.35 3.65 -5.1
2-Sep-21 57852.54 813.75 1976.65 514.33 -8.15 985.55 -8.35 3.65
3-Sep-21 58129.95 817.8 2001.85 277.41 4.05 25.2 985.55 -8.35
6-Sep-21 58296.91 820.3 2026.2 166.96 2.5 24.35 25.2 985.55
7-Sep-21 58279.48 819.85 1992.55 -17.43 -0.45 -33.65 24.35 25.2
8-Sep-21 58250.26 811.9 2000.25 -29.22 -7.95 7.7 -33.65 24.35
9-Sep-21 58305.07 829.85 2012.1 54.81 17.95 11.85 7.7 -33.65
13-Sep-21 58177.76 822.55 2028.05 -127.31 -7.3 15.95 11.85 7.7
14-Sep-21 58247.09 831.75 2023.1 69.33 9.2 -4.95 15.95 11.85
15-Sep-21 58723.2 852.75 2008.8 476.11 21 -14.3 -4.95 15.95
16-Sep-21 59141.16 879.7 2045.7 417.96 26.95 36.9 -14.3 -4.95
17-Sep-21 59015.89 859.8 2022.4 -125.27 -19.9 -23.3 36.9 -14.3
20-Sep-21 58490.93 847.85 2014.3 -524.96 -11.95 -8.1 -23.3 36.9
21-Sep-21 59005.27 857.25 1969.05 514.34 9.4 -45.25 -8.1 -23.3
22-Sep-21 58927.33 855.65 2009.3 -77.94 -1.6 40.25 -45.25 -8.1
23-Sep-21 59885.36 852.2 2018 958.03 -3.45 8.7 40.25 -45.25
24-Sep-21 60048.47 862.85 2041.8 163.11 10.65 23.8 8.7 40.25
27-Sep-21 60077.88 864.55 2043.35 29.41 1.7 1.55 23.8 8.7
28-Sep-21 59667.6 855 2044.7 -410.28 -9.55 1.35 1.55 23.8
29-Sep-21 59413.27 844.5 2018.15 -254.33 -10.5 -26.55 1.35 1.55
30-Sep-21 59126.36 851.65 1991.75 -286.91 7.15 -26.4 -26.55 1.35
1-Oct-21 58765.58 845.15 1959.75 -360.78 -6.5 -32 -26.4 -26.55
4-Oct-21 59299.32 846.2 1934.55 533.74 1.05 -25.2 -32 -26.4
5-Oct-21 59744.88 843.05 1955.95 445.56 -3.15 21.4 -25.2 -32
6-Oct-21 59189.73 844.7 1949.6 -555.15 1.65 -6.35 21.4 -25.2
7-Oct-21 59677.83 864.7 1992 488.1 20 42.4 -6.35 21.4
8-Oct-21 60059.06 894.6 1958 381.23 29.9 -34 42.4 -6.35
11-Oct-21 60135.78 865.7 1942.8 76.72 -28.9 -15.2 -34 42.4
12-Oct-21 60284.31 859.45 1922.5 148.53 -6.25 -20.3 -15.2 -34
13-Oct-21 60737.05 878.95 1966.75 452.74 19.5 44.25 -20.3 -15.2
14-Oct-21 61305.95 861.15 1994.3 568.9 -17.8 27.55 44.25 -20.3
18-Oct-21 61765.59 849.5 1942.4 459.64 -11.65 -51.9 27.55 44.25
19-Oct-21 61716.05 857.85 1961.6 -49.54 8.35 19.2 -51.9 27.55
20-Oct-21 61259.96 859.7 1961.35 -456.09 1.85 -0.25 19.2 -51.9
21-Oct-21 60923.5 867.45 1986 -336.46 7.75 24.65 -0.25 19.2
22-Oct-21 60821.62 889.55 1996.25 -101.88 22.1 10.25 24.65 -0.25
25-Oct-21 60967.05 902.45 2122.55 145.43 12.9 126.3 10.25 24.65
26-Oct-21 61350.26 905.1 2138.45 383.21 2.65 15.9 126.3 10.25
27-Oct-21 61143.33 873.7 2144.4 -206.93 -31.4 5.95 15.9 126.3
28-Oct-21 59984.7 913.75 2133.25 -1158.63 40.05 -11.15 5.95 15.9
29-Oct-21 59306.93 936.5 2181.95 -677.77 22.75 48.7 -11.15 5.95
1-Nov-21 60138.46 931.9 2191.1 831.53 -4.6 9.15 48.7 -11.15
2-Nov-21 60029.06 934.6 2213.2 -109.4 2.7 22.1 9.15 48.7
3-Nov-21 59771.92 947.3 2239 -257.14 12.7 25.8 22.1 9.15
4-Nov-21 60067.62 931.1 2233.3 295.7 -16.2 -5.7 25.8 22.1
8-Nov-21 60545.61 924.45 2211.4 477.99 -6.65 -21.9 -5.7 25.8
9-Nov-21 60433.45 912.9 2200.8 -112.16 -11.55 -10.6 -21.9 -5.7
10-Nov-21 60352.82 911 2161.25 -80.63 -1.9 -39.55 -10.6 -21.9
11-Nov-21 59919.69 905.1 2177.2 -433.13 -5.9 15.95 -39.55 -10.6
12-Nov-21 60686.69 882.4 2172.25 767 -22.7 -4.95 15.95 -39.55
15-Nov-21 60718.71 872.9 2216.6 32.02 -9.5 44.35 -4.95 15.95
16-Nov-21 60322.37 862.1 2229.8 -396.34 -10.8 13.2 44.35 -4.95
17-Nov-21 60008.33 851.1 2201.95 -314.04 -11 -27.85 13.2 44.35
18-Nov-21 59636.01 865.5 2144.45 -372.32 14.4 -57.5 -27.85 13.2
22-Nov-21 58465.89 885.85 2217.7 -1170.12 20.35 73.25 -57.5 -27.85
23-Nov-21 58664.33 887.65 2212.1 198.44 1.8 -5.6 73.25 -57.5
24-Nov-21 58340.99 902 2232.4 -323.34 14.35 20.3 -5.6 73.25
25-Nov-21 58795.09 897.5 2258.95 454.1 -4.5 26.55 20.3 -5.6
26-Nov-21 57107.15 921.8 2229.9 -1687.94 24.3 -29.05 26.55 20.3
29-Nov-21 57260.58 922.2 2230.2 153.43 0.4 0.3 -29.05 26.55
30-Nov-21 57064.87 931.9 2241.95 -195.71 9.7 11.75 0.3 -29.05
1-Dec-21 57684.79 932.3 2267 619.92 0.4 25.05 11.75 0.3
2-Dec-21 58461.29 942.1 2216.45 776.5 9.8 -50.55 25.05 11.75
3-Dec-21 57696.46 962.35 2217.8 -764.83 20.25 1.35 -50.55 25.05
6-Dec-21 56747.14 969.45 2183.6 -949.32 7.1 -34.2 1.35 -50.55
7-Dec-21 57633.65 956.65 2200.1 886.51 -12.8 16.5 -34.2 1.35
8-Dec-21 58649.68 974.3 2190.55 1016.03 17.65 -9.55 16.5 -34.2
9-Dec-21 58807.13 939 2251.7 157.45 -35.3 61.15 -9.55 16.5
10-Dec-21 58786.67 916.2 2272.6 -20.46 -22.8 20.9 61.15 -9.55
13-Dec-21 58283.42 929.95 2297.35 -503.25 13.75 24.75 20.9 61.15
14-Dec-21 58117.09 935.25 2291.45 -166.33 5.3 -5.9 24.75 20.9
15-Dec-21 57788.03 909.8 2294.85 -329.06 -25.45 3.4 -5.9 24.75
16-Dec-21 57901.14 886.8 2266.35 113.11 -23 -28.5 3.4 -5.9
17-Dec-21 57011.74 888.15 2259.5 -889.4 1.35 -6.85 -28.5 3.4
20-Dec-21 55822.01 900.9 2318.05 -1189.73 12.75 58.55 -6.85 -28.5
21-Dec-21 56319.01 913.95 2278.15 497 13.05 -39.9 58.55 -6.85
22-Dec-21 56930.56 886.05 2270.7 611.55 -27.9 -7.45 -39.9 58.55
23-Dec-21 57315.28 900.2 2284.3 384.72 14.15 13.6 -7.45 -39.9
24-Dec-21 57124.31 907.85 2326.6 -190.97 7.65 42.3 13.6 -7.45
27-Dec-21 57420.24 912.5 2295.75 295.93 4.65 -30.85 42.3 13.6
28-Dec-21 57897.48 907.2 2278.5 477.24 -5.3 -17.25 -30.85 42.3
29-Dec-21 57806.49 892.75 2296.4 -90.99 -14.45 17.9 -17.25 -30.85
30-Dec-21 57794.32 887.55 2315.45 -12.17 -5.2 19.05 17.9 -17.25
31-Dec-21 58253.82 901.35 2287.2 459.5 13.8 -28.25 19.05 17.9
3-Jan-22 59183.22 889.45 2280.3 929.4 -11.9 -6.9 -28.25 19.05
4-Jan-22 59855.93 899.95 2250.2 672.71 10.5 -30.1 -6.9 -28.25
5-Jan-22 60223.15 905.4 2229.35 367.22 5.45 -20.85 -30.1 -6.9
6-Jan-22 59601.84 908.15 2193.6 -621.31 2.75 -35.75 -20.85 -30.1
7-Jan-22 59744.65 899.95 2142.05 142.81 -8.2 -51.55 -35.75 -20.85
10-Jan-22 60395.63 910.95 2120.35 650.98 11 -21.7 -51.55 -35.75
11-Jan-22 60616.89 908.25 2134.35 221.26 -2.7 14 -21.7 -51.55
12-Jan-22 61150.04 932.8 2142.75 533.15 24.55 8.4 14 -21.7
13-Jan-22 61235.3 939.95 2142.9 85.26 7.15 0.15 8.4 14
14-Jan-22 61223.03 932.35 2145.1 -12.27 -7.6 2.2 0.15 8.4
17-Jan-22 61308.91 941.6 2136 85.88 9.25 -9.1 2.2 0.15
18-Jan-22 60754.86 962.55 2214.05 -554.05 20.95 78.05 -9.1 2.2
19-Jan-22 60098.82 944.2 2195.7 -656.04 -18.35 -18.35 78.05 -9.1
20-Jan-22 59464.62 940.4 2165.1 -634.2 -3.8 -30.6 -18.35 78.05
21-Jan-22 59037.18 895.7 2122.35 -427.44 -44.7 -42.75 -30.6 -18.35
24-Jan-22 57491.51 892.8 2102.4 -1545.67 -2.9 -19.95 -42.75 -30.6
25-Jan-22 57858.15 942.45 2114.15 366.64 49.65 11.75 -19.95 -42.75
27-Jan-22 57276.94 921.45 2133.95 -581.21 -21 19.8 11.75 -19.95
28-Jan-22 57200.23 921.95 2128.8 -76.71 0.5 -5.15 19.8 11.75
31-Jan-22 58014.17 884.7 2087.25 813.94 -37.25 -41.55 -5.15 19.8
1-Feb-22 58862.57 896.65 2114.75 848.4 11.95 27.5 -41.55 -5.15
2-Feb-22 59558.33 863.5 2073.6 695.76 -33.15 -41.15 27.5 -41.55
3-Feb-22 58788.02 815.05 1974.55 -770.31 -48.45 -99.05 -41.15 27.5
 4-Feb-22 58644.82 802.1 1964.8 -143.2 -12.95 -9.75 -99.05 -41.15
7-Feb-22 57621.19 775.15 1956.85 -1023.63 -26.95 -7.95 -9.75 -99.05
8-Feb-22 57808.58 760.75 1996.6 187.39 -14.4 39.75 -7.95 -9.75
9-Feb-22 58465.97 756.2 2013.45 657.39 -4.55 16.85 39.75 -7.95
10-Feb-22 58926.03 758.25 1975.8 460.06 2.05 -37.65 16.85 39.75
11-Feb-22 58152.92 759.5 1971.2 -773.11 1.25 -4.6 -37.65 16.85
14-Feb-22 56405.84 759.6 1966.4 -1747.08 0.1 -4.8 -4.6 -37.65
15-Feb-22 58142.05 758.6 1959.8 1736.21 -1 -6.6 -4.8 -4.6
16-Feb-22 57996.68 750.95 1950.35 -145.37 -7.65 -9.45 -6.6 -4.8
17-Feb-22 57892.01 756.8 1934.05 -104.67 5.85 -16.3 -9.45 -6.6
18-Feb-22 57832.97 765.95 1971.1 -59.04 9.15 37.05 -16.3 -9.45
21-Feb-22 57683.59 767 1997 -149.38 1.05 25.9 37.05 -16.3
22-Feb-22 57300.68 754.65 2001.9 -382.91 -12.35 4.9 25.9 37.05
23-Feb-22 57232.06 766.05 1966.3 -68.62 11.4 -35.6 4.9 25.9
24-Feb-22 54529.91 766.45 1940.45 -2702.15 0.4 -25.85 -35.6 4.9
25-Feb-22 55858.52 768 1937.65 1328.61 1.55 -2.8 -25.85 -35.6
28-Feb-22 56247.28 790.8 1924.3 388.76 22.8 -13.35 -2.8 -25.85
2-Mar-22 55468.9 797.8 1939.15 -778.38 7 14.85 -13.35 -2.8
3-Mar-22 55102.68 796.35 1920.8 -366.22 -1.45 -18.35 14.85 -13.35
4-Mar-22 54333.81 798.9 1963.7 -768.87 2.55 42.9 -18.35 14.85
7-Mar-22 52842.75 813.5 1964.8 -1491.06 14.6 1.1 42.9 -18.35
8-Mar-22 53424.09 820.1 1968.6 581.34 6.6 3.8 1.1 42.9
9-Mar-22 54647.33 819.95 2069.7 1223.24 -0.15 101.1 3.8 1.1
10-Mar-22 55464.39 824.45 2102.3 817.06 4.5 32.6 101.1 3.8
11-Mar-22 55550.3 817.3 2122.6 85.91 -7.15 20.3 32.6 101.1
14-Mar-22 56486.02 804.8 2127.95 935.72 -12.5 5.35 20.3 32.6
15-Mar-22 55776.85 808.25 4350.75 -709.17 3.45 2222.8 5.35 20.3
16-Mar-22 56816.65 786.6 4359.25 1039.8 -21.65 8.5 2222.8 5.35
17-Mar-22 57863.93 789.15 4366.9 1047.28 2.55 7.65 8.5 2222.8
21-Mar-22 57292.49 768.35 4297.65 -571.44 -20.8 -69.25 7.65 8.5
22-Mar-22 57989.3 764.75 4303.15 696.81 -3.6 5.5 -69.25 7.65
23-Mar-22 57684.82 750 4273.9 -304.48 -14.75 -29.25 5.5 -69.25
24-Mar-22 57595.68 754.1 4146.1 -89.14 4.1 -127.8 -29.25 5.5
25-Mar-22 57362.2 761.1 4221.7 -233.48 7 75.6 -127.8 -29.25
28-Mar-22 57593.49 760.4 4179.75 231.29 -0.7 -41.95 75.6 -127.8
29-Mar-22 57943.65 751.45 4176.9 350.16 -8.95 -2.85 -41.95 75.6
30-Mar-22 58683.99 755.85 4208.8 740.34 4.4 31.9 -2.85 -41.95
31-Mar-22 58568.51 757.25 4188.35 -115.48 1.4 -20.45 31.9 -2.85
1-Apr-22 59276.69 765.3 4181.1 708.18 8.05 -7.25 -20.45 31.9
4-Apr-22 60611.74 768.4 4108.45 1335.05 3.1 -72.65 -7.25 -20.45
5-Apr-22 60176.5 770.55 4124.55 -435.24 2.15 16.1 -72.65 -7.25
6-Apr-22 59610.41 769 4170.2 -566.09 -1.55 45.65 16.1 -72.65
7-Apr-22 59034.95 759.25 4168.7 -575.46 -9.75 -1.5 45.65 16.1
8-Apr-22 59447.18 745.55 4126 412.23 -13.7 -42.7 -1.5 45.65
11-Apr-22 58964.57 738.2 4084.5 -482.61 -7.35 -41.5 -42.7 -1.5
12-Apr-22 58576.37 738.35 4051.45 -388.2 0.15 -33.05 -41.5 -42.7
13-Apr-22 58338.93 731.5 3946.15 -237.44 -6.85 -105.3 -33.05 -41.5
18-Apr-22 57166.74 722.65 3879.25 -1172.19 -8.85 -66.9 -105.3 -33.05
 19-Apr-22 56463.15 715.9 3794.05 -703.59 -6.75 -85.2 -66.9 -105.3
20-Apr-22 57037.5 721.9 3803.05 574.35 6 9 -85.2 -66.9
21-Apr-22 57911.68 757.9 3805.8 874.18 36 2.75 9 -85.2
22-Apr-22 57197.15 756.5 3794.7 -714.53 -1.4 -11.1 2.75 9
25-Apr-22 56579.89 748.85 3774.2 -617.26 -7.65 -20.5 -11.1 2.75
26-Apr-22 57356.61 736.5 3812 776.72 -12.35 37.8 -20.5 -11.1
27-Apr-22 56819.39 726.65 3853.85 -537.22 -9.85 41.85 37.8 -20.5
28-Apr-22 57521.06 730.5 3865.6 701.67 3.85 11.75 41.85 37.8
29-Apr-22 57060.87 730.9 3918.65 -460.19 0.4 53.05 11.75 41.85
2-May-22 56975.99 717.95 3943.45 -84.88 -12.95 24.8 53.05 11.75
4-May-22 55669.03 720.8 3888.95 -1306.96 2.85 -54.5 24.8 53.05
5-May-22 55702.23 739.45 3645.55 33.2 18.65 -243.4 -54.5 24.8
6-May-22 54835.58 734.3 3650.2 -866.65 -5.15 4.65 -243.4 -54.5
9-May-22 54470.67 734.3 3830.3 -364.91 0 180.1 4.65 -243.4
10-May-22 54364.85 735.1 3847.2 -105.82 0.8 16.9 180.1 4.65
11-May-22 54088.39 745.85 3747.65 -276.46 10.75 -99.55 16.9 180.1
12-May-22 52930.31 746.65 3751.1 -1158.08 0.8 3.45 -99.55 16.9
13-May-22 52793.62 752.2 3681.2 -136.69 5.55 -69.9 3.45 -99.55
16-May-22 52973.84 759.5 3693.65 180.22 7.3 12.45 -69.9 3.45
17-May-22 54318.47 764.15 3649.4 1344.63 4.65 -44.25 12.45 -69.9
18-May-22 54208.53 742.85 3612.8 -109.94 -21.3 -36.6 -44.25 12.45
19-May-22 52792.23 742.1 3650.95 -1416.3 -0.75 38.15 -36.6 -44.25
20-May-22 54326.39 737.55 3701.45 1534.16 -4.55 50.5 38.15 -36.6
23-May-22 54288.61 750.5 3699.9 -37.78 12.95 -1.55 50.5 38.15
24-May-22 54052.61 754.9 3740.4 -236 4.4 40.5 -1.55 50.5
25-May-22 53749.26 757.95 3656.55 -303.35 3.05 -83.85 40.5 -1.55
26-May-22 54252.53 754.8 3642.95 503.27 -3.15 -13.6 -83.85 40.5
27-May-22 54884.66 757 3672.35 632.13 2.2 29.4 -13.6 -83.85
30-May-22 55925.74 755.5 3683.65 1041.08 -1.5 11.3 29.4 -13.6
31-May-22 55566.41 748.6 3668.1 -359.33 -6.9 -15.55 11.3 29.4
1-Jun-22 55381.17 749.4 3736.8 -185.24 0.8 68.7 -15.55 11.3
2-Jun-22 55818.11 745.95 3778.35 436.94 -3.45 41.55 68.7 -15.55
3-Jun-22 55769.23 733.85 3730.3 -48.88 -12.1 -48.05 41.55 68.7
6-Jun-22 55675.32 736.4 3708.05 -93.91 2.55 -22.25 -48.05 41.55
7-Jun-22 55107.34 733.6 3734.6 -567.98 -2.8 26.55 -22.25 -48.05
8-Jun-22 54892.49 733.9 3611.55 -214.85 0.3 -123.05 26.55 -22.25
9-Jun-22 55320.28 740.15 3603.4 427.79 6.25 -8.15 -123.05 26.55
10-Jun-22 54303.44 741.25 3594 -1016.84 1.1 -9.4 -8.15 -123.05
13-Jun-22 52846.7 734.6 3632.75 -1456.74 -6.65 38.75 -9.4 -8.15
14-Jun-22 52693.57 727.15 3620.6 -153.13 -7.45 -12.15 38.75 -9.4
15-Jun-22 52541.39 717.1 3621.5 -152.18 -10.05 0.9 -12.15 38.75
16-Jun-22 51495.79 704.35 3601.25 -1045.6 -12.75 -20.25 0.9 -12.15
17-Jun-22 51360.42 710.2 3542.95 -135.37 5.85 -58.3 -20.25 0.9
20-Jun-22 51597.84 711.9 3552.5 237.42 1.7 9.55 -58.3 -20.25
21-Jun-22 52532.07 719.1 3551.1 934.23 7.2 -1.4 9.55 -58.3
22-Jun-22 51822.53 724.6 3558.45 -709.54 5.5 7.35 -1.4 9.55
23-Jun-22 52265.72 714.05 3603.75 443.19 -10.55 45.3 7.35 -1.4
24-Jun-22 52727.98 718.4 3599.1 462.26 4.35 -4.65 45.3 7.35
27-Jun-22 53161.28 700.95 3576.4 433.3 -17.45 -22.7 -4.65 45.3
28-Jun-22 53177.45 696.2 3573.25 16.17 -4.75 -3.15 -22.7 -4.65
29-Jun-22 53026.97 701.95 3480.35 -150.48 5.75 -92.9 -3.15 -22.7
30-Jun-22 53018.94 702.05 3514.55 -8.03 0.1 34.2 -92.9 -3.15
1-Jul-22 52907.93 706.55 3574.7 -111.01 4.5 60.15 34.2 -92.9
4-Jul-22 53234.77 704.1 3504.25 326.84 -2.45 -70.45 60.15 34.2
5-Jul-22 53134.35 698.8 3462.6 -100.42 -5.3 -41.65 -70.45 60.15
6-Jul-22 53750.97 693.85 3340.35 616.62 -4.95 -122.25 -41.65 -70.45
7-Jul-22 54178.46 685.5 3365.7 427.49 -8.35 25.35 -122.25 -41.65
8-Jul-22 54481.84 692.7 3368.05 303.38 7.2 2.35 25.35 -122.25
11-Jul-22 54395.23 686.45 3366.4 -86.61 -6.25 -1.65 2.35 25.35
12-Jul-22 53886.61 662 3352.35 -508.62 -24.45 -14.05 -1.65 2.35
13-Jul-22 53514.15 642.3 3378.25 -372.46 -19.7 25.9 -14.05 -1.65
14-Jul-22 53416.15 632.5 3347 -98 -9.8 -31.25 25.9 -14.05
15-Jul-22 53760.78 632.55 3235.1 344.63 0.05 -111.9 -31.25 25.9
18-Jul-22 54521.15 627.3 3206.45 760.37 -5.25 -28.65 -111.9 -31.25
19-Jul-22 54767.62 622 3253.2 246.47 -5.3 46.75 -28.65 -111.9
20-Jul-22 55397.53 625.45 3243.3 629.91 3.45 -9.9 46.75 -28.65
21-Jul-22 55681.95 622.45 3229.4 284.42 -3 -13.9 -9.9 46.75
22-Jul-22 56072.23 618.85 3225.45 390.28 -3.6 -3.95 -13.9 -9.9
25-Jul-22 55766.22 624 3227 -306.01 5.15 1.55 -3.95 -13.9
26-Jul-22 55268.49 640.9 3325.8 -497.73 16.9 98.8 1.55 -3.95
27-Jul-22 55816.32 631.9 3292.9 547.83 -9 -32.9 98.8 1.55
28-Jul-22 56857.79 627.95 3304.3 1041.47 -3.95 11.4 -32.9 98.8
29-Jul-22 57570.25 626.1 3333.8 712.46 -1.85 29.5 11.4 -32.9
1-Aug-22 58115.5 626.2 3343.75 545.25 0.1 9.95 29.5 11.4
2-Aug-22 58136.36 624.35 3239.15 20.86 -1.85 -104.6 9.95 29.5
3-Aug-22 58350.53 623.7 3210.75 214.17 -0.65 -28.4 -104.6 9.95
4-Aug-22 58298.8 630.45 3218.5 -51.73 6.75 7.75 -28.4 -104.6
5-Aug-22 58387.93 628.25 3221.75 89.13 -2.2 3.25 7.75 -28.4
8-Aug-22 58853.07 619.5 3246.45 465.14 -8.75 24.7 3.25 7.75
10-Aug-22 58817.29 616.95 3221.95 -35.78 -2.55 -24.5 24.7 3.25
11-Aug-22 59332.6 617.25 3189.4 515.31 0.3 -32.55 -24.5 24.7
12-Aug-22 59462.78 624.5 3212.8 130.18 7.25 23.4 -32.55 -24.5
16-Aug-22 59842.21 617.2 3210.3 379.43 -7.3 -2.5 23.4 -32.55
17-Aug-22 60260.13 617.25 3231.05 417.92 0.05 20.75 -2.5 23.4
18-Aug-22 60298 623.65 3315.6 37.87 6.4 84.55 20.75 -2.5
19-Aug-22 59646.15 625.7 3312.4 -651.85 2.05 -3.2 84.55 20.75
22-Aug-22 58773.87 619.2 3244.55 -872.28 -6.5 -67.85 -3.2 84.55
23-Aug-22 59031.3 629.95 3247.25 257.43 10.75 2.7 -67.85 -3.2
24-Aug-22 59085.43 633.3 3242.2 54.13 3.35 -5.05 2.7 -67.85
25-Aug-22 58774.72 634.05 3181.65 -310.71 0.75 -60.55 -5.05 2.7
26-Aug-22 58833.87 629.55 3166.6 59.15 -4.5 -15.05 -60.55 -5.05
29-Aug-22 57972.62 625.4 3178.75 -861.25 -4.15 12.15 -15.05 -60.55
30-Aug-22 59537.07 638.75 3067.2 1564.45 13.35 -111.55 12.15 -15.05
1-Sep-22 58766.59 632.05 2985.7 -770.48 -6.7 -81.5 -111.55 12.15
2-Sep-22 58803.33 638.4 2999.8 36.74 6.35 14.1 -81.5 -111.55
5-Sep-22 59245.98 631.2 3037.95 442.65 -7.2 38.15 14.1 -81.5
 6-Sep-22 59196.99 605.35 2993.7 -48.99 -25.85 -44.25 38.15 14.1
7-Sep-22 59028.91 592 3015.4 -168.08 -13.35 21.7 -44.25 38.15
8-Sep-22 59688.22 601.05 2993.5 659.31 9.05 -21.9 21.7 -44.25
9-Sep-22 59793.14 600.95 2941.5 104.92 -0.1 -52 -21.9 21.7
12-Sep-22 60115.13 557.1 2924.3 321.99 -43.85 -17.2 -52 -21.9
13-Sep-22 60571.08 561.7 3172.2 455.95 4.6 247.9 -17.2 -52
14-Sep-22 60346.97 560.45 3133.9 -224.11 -1.25 -38.3 247.9 -17.2
15-Sep-22 59934.01 560.7 3093.85 -412.96 0.25 -40.05 -38.3 247.9
16-Sep-22 58840.79 561.25 3066.5 -1093.22 0.55 -27.35 -40.05 -38.3
19-Sep-22 59141.23 562.5 3107.2 300.44 1.25 40.7 -27.35 -40.05
20-Sep-22 59719.74 562.25 3150.65 578.51 -0.25 43.45 40.7 -27.35
21-Sep-22 59456.78 563.15 3119.05 -262.96 0.9 -31.6 43.45 40.7
22-Sep-22 59119.72 557.05 3022.75 -337.06 -6.1 -96.3 -31.6 43.45
23-Sep-22 58098.92 580.7 3177.85 -1020.8 23.65 155.1 -96.3 -31.6
26-Sep-22 57145.22 588.35 3270.4 -953.7 7.65 92.55 155.1 -96.3
27-Sep-22 57107.52 576.35 3246.9 -37.7 -12 -23.5 92.55 155.1
28-Sep-22 56598.28 577.75 3265.5 -509.24 1.4 18.6 -23.5 92.55
29-Sep-22 56409.96 570.05 3177.9 -188.32 -7.7 -87.6 18.6 -23.5
30-Sep-22 57426.92 557.15 3105.4 1016.96 -12.9 -72.5 -87.6 18.6
3-Oct-22 56788.81 553 3062.95 -638.11 -4.15 -42.45 -72.5 -87.6
4-Oct-22 58065.47 554.4 3064.45 1276.66 1.4 1.5 -42.45 -72.5
6-Oct-22 58222.1 553.6 3164.15 156.63 -0.8 99.7 1.5 -42.45
7-Oct-22 58191.29 557 3176.15 -30.81 3.4 12 99.7 1.5
10-Oct-22 57991.11 562.35 3219.8 -200.18 5.35 43.65 12 99.7
11-Oct-22 57147.32 566.9 3177.2 -843.79 4.55 -42.6 43.65 12
12-Oct-22 57625.91 563.15 3178.6 478.59 -3.75 1.4 -42.6 43.65
13-Oct-22 57235.33 580.6 3178.15 -390.58 17.45 -0.45 1.4 -42.6
14-Oct-22 57919.97 580.7 3174.25 684.64 0.1 -3.9 -0.45 1.4
17-Oct-22 58410.98 596.1 3172.75 491.01 15.4 -1.5 -3.9 -0.45
18-Oct-22 58960.6 596.3 3149.9 549.62 0.2 -22.85 -1.5 -3.9
19-Oct-22 59107.19 599.2 3181.25 146.59 2.9 31.35 -22.85 -1.5
20-Oct-22 59202.9 609.5 3189.9 95.71 10.3 8.65 31.35 -22.85
21-Oct-22 59307.15 607.55 3156.4 104.25 -1.95 -33.5 8.65 31.35
24-Oct-22 59831.66 612.3 3260.45 524.51 4.75 104.05 -33.5 8.65
25-Oct-22 59543.96 608.9 3235.85 -287.7 -3.4 -24.6 104.05 -33.5
27-Oct-22 59756.84 617.45 3206.6 212.88 8.55 -29.25 -24.6 104.05
28-Oct-22 59959.85 608.25 3253.1 203.01 -9.2 46.5 -29.25 -24.6
31-Oct-22 60746.59 604.5 3291.25 786.74 -3.75 38.15 46.5 -29.25
1-Nov-22 61121.35 604.25 3315.5 374.76 -0.25 24.25 38.15 46.5
2-Nov-22 60906.09 606.9 3338.6 -215.26 2.65 23.1 24.25 38.15
3-Nov-22 60836.41 595.65 3320.2 -69.68 -11.25 -18.4 23.1 24.25
4-Nov-22 60950.36 601.6 3310.6 113.95 5.95 -9.6 -18.4 23.1
7-Nov-22 61185.15 603.65 3278.85 234.79 2.05 -31.75 -9.6 -18.4
9-Nov-22 61033.55 597.8 3257.75 -151.6 -5.85 -21.1 -31.75 -9.6
10-Nov-22 60613.7 598.55 3228.5 -419.85 0.75 -29.25 -21.1 -31.75
11-Nov-22 61795.04 590.45 3244.65 1181.34 -8.1 16.15 -29.25 -21.1
14-Nov-22 61624.15 592 3251.6 -170.89 1.55 6.95 16.15 -29.25
15-Nov-22 61872.99 581.95 3274.05 248.84 -10.05 22.45 6.95 16.15
16-Nov-22 61980.72 572.65 3293.95 107.73 -9.3 19.9 22.45 6.95
17-Nov-22 61750.6 572.9 3305.25 -230.12 0.25 11.3 19.9 22.45
18-Nov-22 61663.48 572.85 3303 -87.12 -0.05 -2.25 11.3 19.9
21-Nov-22 61144.84 561.55 3271.55 -518.64 -11.3 -31.45 -2.25 11.3
22-Nov-22 61418.96 556.35 3349.25 274.12 -5.2 77.7 -31.45 -2.25
23-Nov-22 61510.58 554.3 3389.45 91.62 -2.05 40.2 77.7 -31.45
24-Nov-22 62272.68 561.25 3357.5 762.1 6.95 -31.95 40.2 77.7
25-Nov-22 62293.64 559.4 3670.9 20.96 -1.85 313.4 -31.95 40.2
28-Nov-22 62504.8 560.95 3672.75 211.16 1.55 1.85 313.4 -31.95
29-Nov-22 62681.84 556.9 3672.75 177.04 -4.05 0 1.85 313.4
30-Nov-22 63099.65 550.2 3740.95 417.81 -6.7 68.2 0 1.85
1-Dec-22 63284.19 549.85 3835.7 184.54 -0.35 94.75 68.2 0
2-Dec-22 62868.5 551.45 3815.3 -415.69 1.6 -20.4 94.75 68.2
5-Dec-22 62834.6 554.2 3799.9 -33.9 2.75 -15.4 -20.4 94.75
6-Dec-22 62626.36 543 3793.05 -208.24 -11.2 -6.85 -15.4 -20.4
7-Dec-22 62410.68 548.8 3820.2 -215.68 5.8 27.15 -6.85 -15.4
8-Dec-22 62570.68 554.95 3803.85 160 6.15 -16.35 27.15 -6.85
9-Dec-22 62181.67 554.2 3782.7 -389.01 -0.75 -21.15 -16.35 27.15
12-Dec-22 62130.57 554.8 3750.75 -51.1 0.6 -31.95 -21.15 -16.35
13-Dec-22 62533.3 554.6 3751.7 402.73 -0.2 0.95 -31.95 -21.15
14-Dec-22 62677.91 554.85 3713.7 144.61 0.25 -38 0.95 -31.95
15-Dec-22 61799.03 558.4 3753.95 -878.88 3.55 40.25 -38 0.95
16-Dec-22 61337.81 561.6 3680 -461.22 3.2 -73.95 40.25 -38
19-Dec-22 61806.19 560.25 3662.25 468.38 -1.35 -17.75 -73.95 40.25
20-Dec-22 61702.29 560 3645.6 -103.9 -0.25 -16.65 -17.75 -73.95
21-Dec-22 61067.24 557.85 3586.45 -635.05 -2.15 -59.15 -16.65 -17.75
22-Dec-22 60826.22 569.35 3599.6 -241.02 11.5 13.15 -59.15 -16.65
23-Dec-22 59845.29 562.9 3595.8 -980.93 -6.45 -3.8 13.15 -59.15
26-Dec-22 60566.42 564.85 3568.5 721.13 1.95 -27.3 -3.8 13.15
27-Dec-22 60927.43 577.65 3566.7 361.01 12.8 -1.8 -27.3 -3.8
28-Dec-22 60910.28 586.55 3563.45 -17.15 8.9 -3.25 -1.8 -27.3
29-Dec-22 61133.88 570 3581.55 223.6 -16.55 18.1 -3.25 -1.8
30-Dec-22 60840.74 570.75 3566.65 -293.14 0.75 -14.9 18.1 -3.25
2-Jan-23 61167.79 570.05 3628.7 327.05 -0.7 62.05 -14.9 18.1
3-Jan-23 61294.2 570.35 3699.45 126.41 0.3 70.75 62.05 -14.9
4-Jan-23 60657.45 570.45 3704.75 -636.75 0.1 5.3 70.75 62.05
5-Jan-23 60353.27 569.95 3717.65 -304.18 -0.5 12.9 5.3 70.75
6-Jan-23 59900.37 570.15 3677 -452.9 0.2 -40.65 12.9 5.3
9-Jan-23 60747.31 575.55 3732.6 846.94 5.4 55.6 -40.65 12.9
10-Jan-23 60115.48 565.9 3759.05 -631.83 -9.65 26.45 55.6 -40.65
11-Jan-23 60105.5 567.25 3792.8 -9.98 1.35 33.75 26.45 55.6
12-Jan-23 59958.03 565.95 3767.1 -147.47 -1.3 -25.7 33.75 26.45
13-Jan-23 60261.18 560.55 3755.65 303.15 -5.4 -11.45 -25.7 33.75
16-Jan-23 60092.97 555.25 3749.9 -168.21 -5.3 -5.75 -11.45 -25.7
17-Jan-23 60655.72 559 3728.05 562.75 3.75 -21.85 -5.75 -11.45
18-Jan-23 61045.74 552 3724.7 390.02 -7 -3.35 -21.85 -5.75
19-Jan-23 60858.43 545.3 3710.55 -187.31 -6.7 -14.15 -3.35 -21.85
20-Jan-23 60621.77 538.85 3688.85 -236.66 -6.45 -21.7 -14.15 -3.35
 23-Jan-23 60941.67 546.4 3665.7 319.9 7.55 -23.15 -21.7 -14.15
24-Jan-23 60978.75 550.3 3548.9 37.08 3.9 -116.8 -23.15 -21.7
25-Jan-23 60205.06 554.75 3451.05 -773.69 4.45 -97.85 -116.8 -23.15
27-Jan-23 59330.9 559.15 3428.5 -874.16 4.4 -22.55 -97.85 -116.8
30-Jan-23 59500.41 559.3 3457.4 169.51 0.15 28.9 -22.55 -97.85
31-Jan-23 59549.9 563.75 3514.2 49.49 4.45 56.8 28.9 -22.55
1-Feb-23 59708.08 565.3 3565.45 158.18 1.55 51.25 56.8 28.9
2-Feb-23 59932.24 562.75 3474.75 224.16 -2.55 -90.7 51.25 56.8
3-Feb-23 60841.88 571.8 3466.4 909.64 9.05 -8.35 -90.7 51.25
6-Feb-23 60506.9 570.95 3485.5 -334.98 -0.85 19.1 -8.35 -90.7
7-Feb-23 60286.04 573.15 3501.65 -220.86 2.2 16.15 19.1 -8.35
8-Feb-23 60663.79 568.85 3562.25 377.75 -4.3 60.6 16.15 19.1
9-Feb-23 60806.22 563.75 3515.55 142.43 -5.1 -46.7 60.6 16.15
10-Feb-23 60682.7 565.7 3486.35 -123.52 1.95 -29.2 -46.7 60.6
13-Feb-23 60431.84 565.45 3468.65 -250.86 -0.25 -17.7 -29.2 -46.7
14-Feb-23 61032.26 567.95 3552.3 600.42 2.5 83.65 -17.7 -29.2
15-Feb-23 61275.09 554.55 3514.45 242.83 -13.4 -37.85 83.65 -17.7
16-Feb-23 61319.51 558.45 3457.8 44.42 3.9 -56.65 -37.85 83.65
17-Feb-23 61002.57 557.15 3456.45 -316.94 -1.3 -1.35 -56.65 -37.85
20-Feb-23 60691.54 557.85 3449.85 -311.03 0.7 -6.6 -1.35 -56.65
21-Feb-23 60672.72 561 3373.85 -18.82 3.15 -76 -6.6 -1.35
22-Feb-23 59744.98 563.05 3363.4 -927.74 2.05 -10.45 -76 -6.6
23-Feb-23 59605.8 565.65 3371.4 -139.18 2.6 8 -10.45 -76
24-Feb-23 59463.93 564.35 3370.3 -141.87 -1.3 -1.1 8 -10.45
27-Feb-23 59288.35 560.1 3337.45 -175.58 -4.25 -32.85 -1.1 8
28-Feb-23 58962.12 560.85 3326.6 -326.23 0.75 -10.85 -32.85 -1.1
1-Mar-23 59411.08 566.4 3351.15 448.96 5.55 24.55 -10.85 -32.85
2-Mar-23 58909.35 571.55 3365 -501.73 5.15 13.85 24.55 -10.85
3-Mar-23 59808.97 579.45 3348.45 899.62 7.9 -16.55 13.85 24.55
6-Mar-23 60224.46 583.25 3338.45 415.49 3.8 -10 -16.55 13.85
8-Mar-23 60348.09 594.45 3353.5 123.63 11.2 15.05 -10 -16.55
9-Mar-23 59806.28 590.4 3323.95 -541.81 -4.05 -29.55 15.05 -10
10-Mar-23 59135.13 584.25 3295.65 -671.15 -6.15 -28.3 -29.55 15.05
13-Mar-23 58237.85 587.55 3318.95 -897.28 3.3 23.3 -28.3 -29.55
14-Mar-23 57900.19 581.4 3327.6 -337.66 -6.15 8.65 23.3 -28.3
15-Mar-23 57555.9 571.95 3349.3 -344.29 -9.45 21.7 8.65 23.3
16-Mar-23 57634.84 575.55 3347.35 78.94 3.6 -1.95 21.7 8.65
17-Mar-23 57989.9 581.7 3402.4 355.06 6.15 55.05 -1.95 21.7
20-Mar-23 57628.95 591.7 3443.6 -360.95 10 41.2 55.05 -1.95
21-Mar-23 58074.68 595.15 3400.3 445.73 3.45 -43.3 41.2 55.05
22-Mar-23 58214.59 580.3 3353.8 139.91 -14.85 -46.5 -43.3 41.2
23-Mar-23 57925.28 582.9 3333.9 -289.31 2.6 -19.9 -46.5 -43.3
24-Mar-23 57527.1 574.55 3339.35 -398.18 -8.35 5.45 -19.9 -46.5
27-Mar-23 57653.86 576.15 3363.1 126.76 1.6 23.75 5.45 -19.9
28-Mar-23 57613.72 584.75 3357.5 -40.14 8.6 -5.6 23.75 5.45
29-Mar-23 57960.09 589.85 3359.15 346.37 5.1 1.65 -5.6 23.75
31-Mar-23 58991.52 589.3 3305.9 1031.43 -0.55 -53.25 1.65 -5.6
3-Apr-23 59106.44 596.85 3264.95 114.92 7.55 -40.95 -53.25 1.65
 5-Apr-23 59689.31 608.35 3279.5 582.87 11.5 14.55 -40.95 -53.25
6-Apr-23 59832.97 607.85 3278.75 143.66 -0.5 -0.75 14.55 -40.95
10-Apr-23 59846.51 609.25 3308.65 13.54 1.4 29.9 -0.75 14.55
11-Apr-23 60157.72 613.35 3324 311.21 4.1 15.35 29.9 -0.75
12-Apr-23 60392.77 604.8 3334.9 235.05 -8.55 10.9 15.35 29.9
13-Apr-23 60431 589.35 3323.85 38.23 -15.45 -11.05 10.9 15.35
17-Apr-23 59910.75 594.2 3331 -520.25 4.85 7.15 -11.05 10.9
18-Apr-23 59727.01 608.4 3309.85 -183.74 14.2 -21.15 7.15 -11.05
19-Apr-23 59567.8 614.3 3324.15 -159.21 5.9 14.3 -21.15 7.15
20-Apr-23 59632.35 608.85 3334.75 64.55 -5.45 10.6 14.3 -21.15
21-Apr-23 59655.06 608.55 3335.95 22.71 -0.3 1.2 10.6 14.3
24-Apr-23 60056.1 606.4 3316.15 401.04 -2.15 -19.8 1.2 10.6
25-Apr-23 60130.71 605.55 3270.1 74.61 -0.85 -46.05 -19.8 1.2
26-Apr-23 60300.58 603 3348.3 169.87 -2.55 78.2 -46.05 -19.8
27-Apr-23 60649.38 598.05 3323.5 348.8 -4.95 -24.8 78.2 -46.05
28-Apr-23 61112.44 603.7 3273.9 463.06 5.65 -49.6 -24.8 78.2
2-May-23 61354.71 602.7 3124.15 242.27 -1 -149.75 -49.6 -24.8
3-May-23 61193.3 610.3 3107.55 -161.41 7.6 -16.6 -149.75 -49.6
4-May-23 61749.25 607.3 3032.4 555.95 -3 -75.15 -16.6 -149.75
5-May-23 61054.29 610.35 3019.55 -694.96 3.05 -12.85 -75.15 -16.6
8-May-23 61764.25 608.05 3015.45 709.96 -2.3 -4.1 -12.85 -75.15
9-May-23 61761.33 609.3 3038.8 -2.92 1.25 23.35 -4.1 -12.85
10-May-23 61940.2 619.3 3014.7 178.87 10 -24.1 23.35 -4.1
11-May-23 61904.52 627.4 3015.45 -35.68 8.1 0.75 -24.1 23.35
12-May-23 62027.9 620.85 3006.4 123.38 -6.55 -9.05 0.75 -24.1
15-May-23 62345.71 628.9 3013.35 317.81 8.05 6.95 -9.05 0.75
16-May-23 61932.47 633.5 3007.8 -413.24 4.6 -5.55 6.95 -9.05
17-May-23 61560.64 643.3 3014.8 -371.83 9.8 7 -5.55 6.95
18-May-23 61431.74 644.25 3018.65 -128.9 0.95 3.85 7 -5.55
19-May-23 61729.68 651.25 2995.55 297.94 7 -23.1 3.85 7
22-May-23 61963.68 677 3019.45 234 25.75 23.9 -23.1 3.85
23-May-23 61981.79 642.15 3015.7 18.11 -34.85 -3.75 23.9 -23.1
24-May-23 61773.78 628.25 3023.35 -208.01 -13.9 7.65 -3.75 23.9
25-May-23 61872.62 621.05 2992.3 98.84 -7.2 -31.05 7.65 -3.75
26-May-23 62501.69 621.55 3028.25 629.07 0.5 35.95 -31.05 7.65
29-May-23 62846.38 626.75 3064.1 344.69 5.2 35.85 35.95 -31.05
30-May-23 62969.13 642.95 3120.55 122.75 16.2 56.45 35.85 35.95
31-May-23 62622.24 654.5 3150.7 -346.89 11.55 30.15 56.45 35.85
1-Jun-23 62428.54 617.2 3020.85 -193.7 -37.3 -129.85 30.15 56.45
2-Jun-23 62547.11 627.35 3002.7 118.57 10.15 -18.15 -129.85 30.15
5-Jun-23 62787.47 615.7 3105.9 240.36 -11.65 103.2 -18.15 -129.85
6-Jun-23 62792.88 614.4 3033.85 5.41 -1.3 -72.05 103.2 -18.15
7-Jun-23 63142.96 638.65 3077.35 350.08 24.25 43.5 -72.05 103.2
8-Jun-23 62848.64 628.55 3100.3 -294.32 -10.1 22.95 43.5 -72.05
9-Jun-23 62625.63 606.15 3109 -223.01 -22.4 8.7 22.95 43.5
12-Jun-23 62724.71 593 3120.3 99.08 -13.15 11.3 8.7 22.95
13-Jun-23 63143.16 594.05 3058.1 418.45 1.05 -62.2 11.3 8.7
14-Jun-23 63228.51 608.65 3030.55 85.35 14.6 -27.55 -62.2 11.3
15-Jun-23 62917.63 601.55 2998.5 -310.88 -7.1 -32.05 -27.55 -62.2
16-Jun-23 63384.58 592.35 3023.3 466.95 -9.2 24.8 -32.05 -27.55
19-Jun-23 63168.3 587.8 2953.35 -216.28 -4.55 -69.95 24.8 -32.05
20-Jun-23 63327.7 591.25 3007.1 159.4 3.45 53.75 -69.95 24.8
21-Jun-23 63523.15 588.75 3005.45 195.45 -2.5 -1.65 53.75 -69.95
22-Jun-23 63238.89 598.5 2974.6 -284.26 9.75 -30.85 -1.65 53.75
23-Jun-23 62979.37 615.75 3069.8 -259.52 17.25 95.2 -30.85 -1.65
26-Jun-23 62970 621.3 3084.9 -9.37 5.55 15.1 95.2 -30.85
27-Jun-23 63416.03 614.75 3005.25 446.03 -6.55 -79.65 15.1 95.2
28-Jun-23 63915.42 599.55 2961.1 499.39 -15.2 -44.15 -79.65 15.1
30-Jun-23 64718.56 603.2 2955.45 803.14 3.65 -5.65 -44.15 -79.65
3-Jul-23 65205.05 608.05 2986.1 486.49 4.85 30.65 -5.65 -44.15
4-Jul-23 65479.05 618.4 3007.45 274 10.35 21.35 30.65 -5.65
5-Jul-23 65446.04 615.45 3006.7 -33.01 -2.95 -0.75 21.35 30.65
6-Jul-23 65785.64 634.15 2975.7 339.6 18.7 -31 -0.75 21.35
7-Jul-23 65280.45 613.45 2967.15 -505.19 -20.7 -8.55 -31 -0.75
10-Jul-23 65344.17 625.75 2955.7 63.72 12.3 -11.45 -8.55 -31
11-Jul-23 65617.84 638.7 2920.75 273.67 12.95 -34.95 -11.45 -8.55
12-Jul-23 65393.9 663.3 2915.5 -223.94 24.6 -5.25 -34.95 -11.45
13-Jul-23 65558.89 686.5 2915.9 164.99 23.2 0.4 -5.25 -34.95
14-Jul-23 66060.9 709.25 2907.6 502.01 22.75 -8.3 0.4 -5.25
17-Jul-23 66589.93 718.9 2900.85 529.03 9.65 -6.75 -8.3 0.4
18-Jul-23 66795.14 696.7 2875.65 205.21 -22.2 -25.2 -6.75 -8.3
19-Jul-23 67097.44 686.6 2845.8 302.3 -10.1 -29.85 -25.2 -6.75
tcst3 wiprot1 wiprot2 wiprot3 sensext

0.65 -3.1 -3.45 11.65 -285.92

-52.25 -21.95 -3.1 -3.45 -56.57
2.6 21.85 -21.95 -3.1 -154.91
-60.05 8.25 21.85 -21.95 -244.94
-31.95 -27.1 8.25 21.85 -2.64
15.8 38.45 -27.1 8.25 -28.51
-20.05 61.45 38.45 -27.1 -153.17
2.05 -2.05 61.45 38.45 18.24
12.75 -54.85 -2.05 61.45 -449.22
2.7 -2.05 -54.85 -2.05 -68.16
-1.8 -20.45 -2.05 -54.85 124.46
-11.6 -17.6 -20.45 -2.05 157.64
2 -9.6 -17.6 -20.45 282.86
-41.55 0.9 -9.6 -17.6 137.75
-14.7 -9.95 0.9 -9.6 -769.41
-8.55 12.45 -9.95 0.9 -290.66
-4.75 20.9 12.45 -9.95 -61.48
16.95 0.45 20.9 12.45 -340.13
18.8 4.7 0.45 20.9 407.03
1.75 34.8 4.7 0.45 206.5
-7.9 -25.7 34.8 4.7 38.69
-2.6 8.8 -25.7 34.8 -590.05
-5.9 -20.95 8.8 -25.7 28.07
14.7 -35.85 -20.95 8.8 404.89
3.9 -6.05 -35.85 -20.95 218.68
-13.45 44.15 -6.05 -35.85 266.41
-25.9 35.3 44.15 -6.05 -651.47
17.1 -25.1 35.3 44.15 332.89
5.9 6.35 -25.1 35.3 412.21
-9.9 19.95 6.35 -25.1 290.3
25.85 -18.6 19.95 6.35 727.03
-6.3 -37 -18.6 19.95 0.36
20.8 -4.4 -37 -18.6 -215.57
2.65 -6.25 -4.4 -37 -49.12
0.8 1.5 -6.25 -4.4 9.71
-8.6 -51.9 1.5 -6.25 61.56
3 12.9 -51.9 1.5 158.13
-12.8 15.55 12.9 -51.9 684.48
-6.05 8.55 15.55 12.9 -382.93
1.15 4.7 8.55 15.55 -362.75
-6.55 -14.85 4.7 8.55 19.25
-24.2 35.4 -14.85 4.7 -63.97
-22.95 13.25 35.4 -14.85 37.61
1.55 -13.85 13.25 35.4 -166.58
 16.7 -37.95 -13.85 13.25 -347.5
-5.4 -31.6 -37.95 -13.85 137.38
-13.2 -69.7 -31.6 -37.95 384.92
10.55 -5.45 -69.7 -31.6 13.88
7 -1.5 -5.45 -69.7 -20.85
7.5 -14.15 -1.5 -5.45 88.51
-4.35 4.8 -14.15 -1.5 265.65
-7.2 -19.55 4.8 -14.15 23.65
14.5 -34.85 -19.55 4.8 255.68
-4.2 3 -34.85 -19.55 78.95
8.3 13.8 3 -34.85 -59.92
-25.1 36.5 13.8 3 -132.11
-6 -14.7 36.5 13.8 467.38
-19.05 9.35 -14.7 36.5 11
-2.95 -1.35 9.35 -14.7 -28.92
1.75 -5 -1.35 9.35 -97.09
1.15 32.55 -5 -1.35 -42.45
-3.6 16.05 32.55 -5 -41.91
8.35 6.85 16.05 32.55 -113.24
28.75 -14.45 6.85 16.05 358.73
-2.85 -5.3 -14.45 6.85 104.96
130.5 17.25 -5.3 -14.45 130.55
39.85 -10.85 17.25 -5.3 32.29
-21.4 28.5 -10.85 17.25 42.55
20.25 19.1 28.5 -10.85 -264.57
-5.2 -46.85 19.1 28.5 -79.85
1.25 22.9 -46.85 19.1 -72.17
-12.4 -30.4 22.9 -46.85 -156.62
16.75 -46.45 -30.4 22.9 -175.19
-44.2 15.3 -46.45 -30.4 -209.05
-6.1 -16.7 15.3 -46.45 -87.51
11.5 4.7 -16.7 15.3 205.02
-8.45 -8.7 4.7 -16.7 451.32
-5.95 -13.3 -8.7 4.7 40.08
14.95 47.3 -13.3 -8.7 -255.69
1.6 -62.1 47.3 -13.3 -406.08
12.75 11.45 -62.1 47.3 -11.66
17.05 -53.75 11.45 -62.1 387.69
-14.65 38.15 -53.75 11.45 -180.06
13.15 8.65 38.15 -53.75 -4.76
1.7 10.25 8.65 38.15 114.65
13.75 -3.4 10.25 8.65 257.02
36.55 25.15 -3.4 10.25 106.08
9.4 -0.15 25.15 -3.4 -43.09
11.75 -14.7 -0.15 25.15 -146.21
15.05 -15.85 -14.7 -0.15 249.1
-27.75 10.8 -15.85 -14.7 38.72
-7.7 -7.35 10.8 -15.85 329.89
 24.55 10.75 -7.35 10.8 -71.16
-9.35 15.85 10.75 -7.35 -83.85
22.1 5.85 15.85 10.75 -245.8
42.05 3.2 5.85 15.85 -210.03
0.05 22.35 3.2 5.85 -56.06
11.05 -4.95 22.35 3.2 -47.38
16.7 4.35 -4.95 22.35 247.72
14 11.2 4.35 -4.95 -151.24
-9.8 21.85 11.2 4.35 371.1
18.5 31.6 21.85 11.2 21.31
-5.1 -1.3 31.6 21.85 -68.32
-4.2 -0.25 -1.3 31.6 41.88
-25.25 8.8 -0.25 -1.3 118.99
40.55 -3.8 8.8 -0.25 -50.57
9.75 16.5 -3.8 8.8 27.67
-28 33.95 16.5 -3.8 -30.2
-27.35 12.3 33.95 16.5 -252.15
8.15 -11.6 12.3 33.95 -37
28.65 -63.25 -11.6 12.3 -64.03
-15.85 6.55 -63.25 -11.6 -94.06
-33.85 -6.3 6.55 -63.25 36.14
-16.3 40.6 -6.3 6.55 -16.01
5.95 8.95 40.6 -6.3 45.12
-20.85 -22.45 8.95 40.6 375.72
24.65 -0.6 -22.45 8.95 -101.33
9.45 -49.45 -0.6 -22.45 256.61
-4.55 101.9 -49.45 -0.6 -24.31
-22.35 36.55 101.9 -49.45 -201.56
15.85 -20.4 36.55 101.9 141.43
3.75 -69.25 -20.4 36.55 46.07
-5.3 24.6 -69.25 -20.4 86.55
-14.5 -32.95 24.6 -69.25 35.99
-21.75 5.05 -32.95 24.6 -240.1
-22.95 49.85 5.05 -32.95 -426.11
-9.1 -21.15 49.85 5.05 -23.94
-1.05 -45.55 -21.15 49.85 -36.21
14.1 4.3 -45.55 -21.15 -149.05
-35.65 -44.5 4.3 -45.55 15.6
26.35 3.95 -44.5 4.3 -304.59
19.7 17.75 3.95 -44.5 2.67
27.65 1.25 17.75 3.95 49.1
1.75 7.55 1.25 17.75 49.71
-15.6 16.75 7.55 1.25 65.82
8.8 6.65 16.75 7.55 -42.29
-6.65 26.1 6.65 16.75 29.1
4.65 3.05 26.1 6.65 85.12
-13.25 24.6 3.05 26.1 -255.14
-4.7 21.7 24.6 3.05 173.47
 23.5 8.15 21.7 24.6 97.24
-11.25 43.4 8.15 21.7 170.15
-2.3 -47.3 43.4 8.15 88.76
0.1 -8.1 -47.3 43.4 -186.33
14.75 23.15 -8.1 -47.3 164.11
17.05 24.15 23.15 -8.1 110.69
40.85 5.95 24.15 23.15 41.03
-7.55 5.65 5.95 24.15 134.52
-25.6 -19.9 5.65 5.95 133.13
21.75 6.2 -19.9 5.65 -173.47
51.1 -53.4 6.2 -19.9 263.08
-14.9 -34.4 -53.4 6.2 67.13
7.8 -4.4 -34.4 -53.4 237.01
27.65 47.35 -4.4 -34.4 405.92
-1.95 17.5 47.35 -4.4 15.04
19.05 -46.75 17.5 47.35 -108.41
-25.2 -107.9 -46.75 17.5 29.8
-4.1 11.1 -107.9 -46.75 -81.61
-5.05 10.85 11.1 -107.9 35.19
7.5 -42.45 10.85 11.1 22.81
-0.95 12.2 -42.45 10.85 0.25
-46.4 -16.05 12.2 -42.45 -92.77
2.2 -17.9 -16.05 12.2 13.66
-18.4 -24.45 -17.9 -16.05 1.57
25.7 19.35 -24.45 -17.9 300.16
-6.05 -21.35 19.35 -24.45 -0.27
15.35 0.85 -21.35 19.35 40.09
-8.5 45.85 0.85 -21.35 119.07
-9.7 9.2 45.85 0.85 125.6
-13.95 -2.55 9.2 45.85 46.3
-67.8 21.85 -2.55 9.2 60.17
8 -11.85 21.85 -2.55 105.05
-3.2 26.2 -11.85 21.85 -42.42
6.85 -29.2 26.2 -11.85 -149.57
16.6 33.45 -29.2 26.2 -16.05
21.95 -2.55 33.45 -29.2 358.89
20.3 -22.85 -2.55 33.45 12.99
-34.85 -7.9 -22.85 -2.55 -86.37
-25.3 -12.95 -7.9 -22.85 -144.03
10 69.85 -12.95 -7.9 -207.7
3.15 80.85 69.85 -12.95 351.61
-8.35 -54.95 80.85 69.85 135.99
-17.3 -17.5 -54.95 80.85 -6.46
0.2 19.1 -17.5 -54.95 118.17
-15.3 -10.05 19.1 -17.5 -188.47
18.55 -15.8 -10.05 19.1 -56.46
-13.35 -9.65 -15.8 -10.05 -165.42
-16.15 25.15 -9.65 -15.8 -48.39
 -54.3 -41.45 25.15 -9.65 -13.91
9.1 54.15 -41.45 25.15 41.23
-4.95 -5.2 54.15 -41.45 63.3
38.8 13.05 -5.2 54.15 -184.52
-10.95 55.45 13.05 -5.2 20.14
3.2 -45.15 55.45 13.05 650.19
-25.15 74.65 -45.15 55.45 556.77
-35.8 4.8 74.65 -45.15 320.23
19.1 -2.7 4.8 74.65 -56.11
-15.55 -20 -2.7 4.8 90.48
-3.1 -15.8 -20 -2.7 216.14
-2.25 16.15 -15.8 -20 241.31
-12.45 13.75 16.15 -15.8 13.83
-14.5 -69.15 13.75 16.15 -78.86
2.55 -41.3 -69.15 13.75 76.38
8.75 -5.7 -41.3 -69.15 318.95
11.8 -48.55 -5.7 -41.3 23.53
1.95 31.05 -48.55 -5.7 -167.37
-11.15 10.65 31.05 -48.55 6.58
52.9 17.55 10.65 31.05 -321.94
42.95 -7.3 17.55 10.65 -16.81
70 7.7 -7.3 17.55 467.51
-9.4 -11.85 7.7 -7.3 173.74
-23.75 -13 -11.85 7.7 -52.76
-35.9 9.55 -13 -11.85 213.68
-18.15 28 9.55 -13 376.95
-2.45 2.7 28 9.55 183.75
5.5 2.65 2.7 28 3.48
-7.95 52.95 2.65 2.7 -109.8
11.5 -84.2 52.95 2.65 102.32
28.8 -3.8 -84.2 52.95 -348.04
-31.2 5.2 -3.8 -84.2 -37.69
59.85 9.65 5.2 -3.8 330.71
-3 8.75 9.65 5.2 -274.94
18.45 30 8.75 9.65 -44.45
5.25 9.45 30 8.75 -96.29
32.9 47.05 9.45 30 -74.19
21.95 5.9 47.05 9.45 337.58
-14.7 -42.45 5.9 47.05 -55.16
24.05 -49.35 -42.45 5.9 -251.07
-10.95 17.15 -49.35 -42.45 37.25
-1.3 27.55 17.15 -49.35 313.86
25.2 9.15 27.55 17.15 102.57
-18.3 -5.1 9.15 27.55 324.86
17.7 -15.85 -5.1 9.15 -17.46
-2.55 -2.7 -15.85 -5.1 138.31
-16.9 9.2 -2.7 -15.85 138.02
-34.5 -41.45 9.2 -2.7 -517.97
-22.25 43.7 -41.45 9.2 -137.3
7.7 -17 43.7 -41.45 -72.06
-1 -37.4 -17 43.7 -348.4
-32.15 -35.6 -37.4 -17 -17.37
-46.25 74.35 -35.6 -37.4 221.67
-19.4 19.1 74.35 -35.6 321.07
51.05 -33.55 19.1 74.35 11.44
3.45 -1.1 -33.55 19.1 80.4
26.55 -39.65 -1.1 -33.55 73.61
-17.9 -13.4 -39.65 -1.1 310.63
-30.05 16.15 -13.4 -39.65 121.53
5.15 -71.6 16.15 -13.4 124.52
-59.55 0.4 -71.6 16.15 -145.1
-1.4 -48.2 0.4 -71.6 -135.52
15.85 40.95 -48.2 0.4 96.19
-6.45 5.55 40.95 -48.2 -192.45
34.3 -20.6 5.55 40.95 -414.13
41.2 22.55 -20.6 5.55 242.32
-15.25 -96.3 22.55 -20.6 184.85
-6.8 -26.7 -96.3 22.55 -242.74
-15.6 -92 -26.7 -96.3 -76.26
11.4 -52.25 -92 -26.7 -259.87
-9.7 7.55 -52.25 -92 190.1
-16.85 80.15 7.55 -52.25 361.53
2.5 2.15 80.15 7.55 38.18
16.55 -16.85 2.15 80.15 184.28
-5.7 -51.85 -16.85 2.15 287.73
-32.5 -42.85 -51.85 -16.85 29.71
11.15 -3.95 -42.85 -51.85 -106.38
-15.85 -8.95 -3.95 -42.85 45.82
12.65 -83.45 -8.95 -3.95 59.44
-35.25 33.9 -83.45 -8.95 17.47
-27.1 4 33.9 -83.45 5.79
9.5 21.85 4 33.9 117.34
24.5 23.65 21.85 4 77.96
18.6 4 23.65 21.85 229.44
-16.05 -3.05 4 23.65 151.84
52.95 0.4 -3.05 4 120.55
37.45 14.25 0.4 -3.05 -54.01
-14.65 67.95 14.25 0.4 -59.23
7.3 12.7 67.95 14.25 293.15
23.1 -7.2 12.7 67.95 -54.53
-8.35 23.75 -7.2 12.7 -207.91
-14.1 40.95 23.75 -7.2 -61.54
-29 -1 40.95 23.75 65.17
25.05 -18.35 -1 40.95 -244.48
23.6 -48.95 -18.35 -1 -324.05
-66.7 17.1 -48.95 -18.35 138.78
-37.05 10.6 17.1 -48.95 480.92
-12.35 71 10.6 17.1 -21.79
29.75 -54.55 71 10.6 116.32
27.5 -61.95 -54.55 71 -431.05
-13.2 27.1 -61.95 -54.55 -31
-28.3 -45.45 27.1 -61.95 -276.33
82.5 -27.75 -45.45 27.1 157.96
8.95 -23.1 -27.75 -45.45 -29.21
-29.4 -53.35 -23.1 -27.75 33.4
14.1 22.35 -53.35 -23.1 -62.52
5.9 20.75 22.35 -53.35 -296.02
17.95 -68.55 20.75 22.35 -25.18
26.4 34.05 -68.55 20.75 390.49
16.6 17.3 34.05 -68.55 -339.9
-26.75 2.85 17.3 34.05 86.69
41.8 58.7 2.85 17.3 -34.74
-49.3 8.65 58.7 2.85 -349.99
5.3 4.7 8.65 58.7 109.19
26.65 -97.55 4.7 8.65 321.32
15.4 3.9 -97.55 4.7 145.8
-30.1 -47.25 3.9 -97.55 211.58
26.55 28.8 -47.25 3.9 63.82
-18.3 67.15 28.8 -47.25 -98.15
24.25 -32.4 67.15 28.8 127.92
32.8 -48.7 -32.4 67.15 217.35
-30.65 61 -48.7 -32.4 248.16
-23.9 -24.3 61 -48.7 519.5
57.5 -21.05 -24.3 61 -5.45
127.2 32.7 -21.05 -24.3 55.5
-7.2 18.65 32.7 -21.05 -47.25
25.2 -17.6 18.65 32.7 6.1
48.45 -23.35 -17.6 18.65 35.33
-3.6 0.3 -23.35 -17.6 98.84
16.95 -15.05 0.3 -23.35 -68.26
32.65 -46.65 -15.05 0.3 106.02
21.35 -31.55 -46.65 -15.05 131.22
19.9 -33.4 -31.55 -46.65 -14.59
4.85 -27.2 -33.4 -31.55 -130.44
10.5 -14.55 -27.2 -33.4 34.71
-31.8 -19.65 -14.55 -27.2 267.07
-12.45 9.95 -19.65 -14.55 164.91
2.95 14.75 9.95 -19.65 -161.49
10.45 15.05 14.75 9.95 48.14
-15 57.65 15.05 14.75 52.72
15.45 50.65 57.65 15.05 255.08
-34.7 -32.65 50.65 57.65 -134.37
1.8 -31.4 -32.65 50.65 -115.61
34.25 22.05 -31.4 -32.65 -1.3
 -49.5 34.75 22.05 -31.4 120.11
51.65 6.15 34.75 22.05 -104.72
-68.5 -103.35 6.15 34.75 -338.7
2.5 -49.95 -103.35 6.15 -322.39
-11.35 -4.5 -49.95 -103.35 34.09
-35 76.7 -4.5 -49.95 -229.09
-38.9 71.75 76.7 -4.5 -251.33
-16 56.95 71.75 76.7 -31.12
-3 20.75 56.95 71.75 -538.12
-17.45 1.2 20.75 56.95 -71.31
14.2 0.45 1.2 20.75 416.44
-23.4 89.9 0.45 1.2 245.27
-16.4 7.85 89.9 0.45 329.95
65.85 24.85 7.85 89.9 -195.33
-9.2 18.4 24.85 7.85 -297.85
-3.55 -4.3 18.4 24.85 33.17
-23.5 -19.3 -4.3 18.4 153.95
18.25 1.55 -19.3 -4.3 7.81
7.4 -62.7 1.55 -19.3 95.88
5.5 30.35 -62.7 1.55 8.12
-55.25 24.6 30.35 -62.7 380.36
38 -5.15 24.6 30.35 -45.58
47.85 -12.35 -5.15 24.6 -854.86
-31.35 -7.05 -12.35 -5.15 -78.64
-20.95 50.25 -7.05 -12.35 365.89
-1.7 -8.6 50.25 -7.05 183.67
26.1 28.65 -8.6 50.25 126.89
-2.25 -20.95 28.65 -8.6 -159.54
49.4 -32.7 -20.95 28.65 -78.91
-15.95 8.7 -32.7 -20.95 728.73
-35.45 13.5 8.7 -32.7 46.34
-51.45 31.5 13.5 8.7 140.12
-6.75 -41.9 31.5 13.5 522.66
43.6 36.1 -41.9 31.5 104.19
14.8 -60.6 36.1 -41.9 117.16
49.15 49.25 -60.6 36.1 272.82
38.1 58.2 49.25 -60.6 292.2
43.55 20 58.2 49.25 -11.86
53.25 -24.55 20 58.2 122.59
18.4 51.5 -24.55 20 -498.82
-11.15 -3.1 51.5 -24.55 -60.68
-31.2 -10.8 -3.1 51.5 -122.13
-19.4 5 -10.8 -3.1 -117.03
-21.55 9.4 5 -10.8 -32.14
-4.95 -23.95 9.4 5 -133.06
-37.95 22.9 -23.95 9.4 -490.52
5.05 -13.5 22.9 -23.95 128.23
26.75 -39.4 -13.5 22.9 178.35
 51.3 -2.8 -39.4 -13.5 271.13
0.9 -33.25 -2.8 -39.4 289.83
-7.5 -19.25 -33.25 -2.8 40.95
3 2.95 -19.25 -33.25 184.38
-7.6 -8.7 2.95 -19.25 142.01
2.4 -3 -8.7 2.95 -230.86
-21.2 1.3 -3 -8.7 -256.3
-2.6 -22.05 1.3 -3 29.55
-6.85 -4.15 -22.05 1.3 3.33
-32.35 -5.3 -4.15 -22.05 -261.34
-11.95 -37.9 -5.3 -4.15 473.47
-13.8 79.3 -37.9 -5.3 141.38
23 12.9 79.3 -37.9 97.64
-50.3 -4.8 12.9 79.3 134.59
-37.9 -11.5 -4.8 12.9 -213
18.65 26.6 -11.5 -4.8 68.22
-7.25 7.6 26.6 -11.5 -604.17
13.75 0.95 7.6 26.6 -134.91
4.05 -18.8 0.95 7.6 -50.7
-9.8 -15.05 -18.8 0.95 271.24
-40.65 35.5 -15.05 -18.8 -427.11
-18.6 39.4 35.5 -15.05 -65.59
41.25 -37.35 39.4 35.5 298.67
13.35 -26.7 -37.35 39.4 -114.26
-32.75 10.65 -26.7 -37.35 -152.45
-1.05 5.65 10.65 -26.7 -208.59
-17.6 15.1 5.65 10.65 -69.06
-6.4 26.6 15.1 5.65 -30.3
32 18.45 26.6 15.1 -49.89
-24.95 -5.5 18.45 26.6 -654.25
34.75 8.25 -5.5 18.45 1.06
26.25 -3.45 8.25 -5.5 517.22
22.2 12.25 -3.45 8.25 -18.37
7.35 17.9 12.25 -3.45 302.65
2.55 -17.35 17.9 12.25 244.32
-5.05 -31.05 -17.35 17.9 12.13
-5.55 25.3 -31.05 -17.35 191.16
-47.45 30 25.3 -31.05 177.46
5.65 0.9 30 25.3 -5.83
4.2 -8.5 0.9 30 165.06
-4.75 -12.55 -8.5 0.9 -244.75
-28.25 6.35 -12.55 -8.5 -133.65
-6.8 -10.1 6.35 -12.55 -223.94
-4.75 -13.4 -10.1 6.35 -555.89
2.1 -3.95 -13.4 -10.1 -210.17
-31.35 7 -3.95 -13.4 214.09
35.4 39.15 7 -3.95 -155.11
24.7 19.55 39.15 7 -297.08
 -24.6 -0.65 19.55 39.15 -260.95
3.6 -9.2 -0.65 19.55 219.39
11.85 33.55 -9.2 -0.65 -170.45
34.3 67.05 33.55 -9.2 -214.62
46.65 107.7 67.05 33.55 479.28
20.95 -5.35 107.7 67.05 -50.45
-29.3 -1.95 -5.35 107.7 -722.77
-76.65 28.15 -1.95 -5.35 -118.26
-6.75 -29.35 28.15 -1.95 506.28
-23.95 -5.35 -29.35 28.15 401.91
7.2 30.9 -5.35 -29.35 -629.82
31.55 13.8 30.9 -5.35 373.62
-32.25 23.75 13.8 30.9 -45.04
-17.4 -22.2 23.75 13.8 117.94
18.85 15.95 -22.2 23.75 363.3
-13.65 -2.05 15.95 -22.2 -41.77
-14.15 -16 -2.05 15.95 191.68
10.45 39.45 -16 -2.05 -27.86
16.65 -13.05 39.45 -16 148.15
-4.55 30.9 -13.05 39.45 -313.62
34.45 40.1 30.9 -13.05 -112.47
41.5 2.95 40.1 30.9 33.25
-21.75 27.25 2.95 40.1 -57.95
-25.05 -13.8 27.25 2.95 321.73
1.05 -77.2 -13.8 27.25 20.55
-29.85 46 -77.2 -13.8 -660.61
3.45 8.5 46 -77.2 -351.18
11.05 -12.7 8.5 46 -23.78
8.75 21.85 -12.7 8.5 -44.93
-25.2 24.05 21.85 -12.7 -245.4
5.1 -10.05 24.05 21.85 -41.84
0.8 -22.9 -10.05 24.05 359.25
1.2 3.75 -22.9 -10.05 -469.52
13.5 -13.35 3.75 -22.9 54.32
23.5 33.15 -13.35 3.75 161.25
-29.7 -68.35 33.15 -13.35 99.96
-11.85 -7.75 -68.35 33.15 146.15
-11.1 -35.95 -7.75 -68.35 283.17
26.8 -9.25 -35.95 -7.75 200.34
-6.3 -11.4 -9.25 -35.95 414.04
10.6 -21.8 -11.4 -9.25 74.16
18.5 -6.75 -21.8 -11.4 -74.7
10.25 -3.95 -6.75 -21.8 166.3
-16.45 -16.6 -3.95 -6.75 -84.13
18.45 -133.45 -16.6 -3.95 -166.69
-7.05 -4.95 -133.45 -16.6 135.68
1.2 -50.95 -4.95 -133.45 240.04
8.1 -24.45 -50.95 -4.95 -75.07
 -36.7 -9.9 -24.45 -50.95 146.99
7.75 -3.9 -9.9 -24.45 115.97
-22 -8.45 -3.9 -9.9 -37.07
-13.05 2.15 -8.45 -3.9 -483.97
-1.1 -12.55 2.15 -8.45 -114.06
-13.35 -12.3 -12.55 2.15 87.74
-12.65 18.15 -12.3 -12.55 299.79
4.5 10.3 18.15 -12.3 -28.29
-5.7 -54.9 10.3 18.15 265.39
4.95 1.7 -54.9 10.3 247.83
-22.75 -0.2 1.7 -54.9 17.19
-21.1 27.55 -0.2 1.7 -43.19
6.6 -18.65 27.55 -0.2 -237.98
-11.55 6 -18.65 27.55 322.79
-2.7 10.5 6 -18.65 -134.09
1.45 19.4 10.5 6 -258.53
-13.7 55.25 19.4 10.5 -550.93
-0.15 -23.45 55.25 19.4 -102.15
-40.5 4.15 -23.45 55.25 104.2
-7.9 -2.1 4.15 -23.45 141.92
13.2 3.1 -2.1 4.15 409.21
25.3 19.8 3.1 -2.1 72.5
-3.4 9.4 19.8 3.1 -115.13
-32 4.8 9.4 19.8 151.15
3.05 -2.55 4.8 9.4 75.05
14.8 33 -2.55 4.8 -61.74
-2.25 -6.95 33 -2.55 -134.67
3.3 25.3 -6.95 33 -235.63
-1.3 -9.9 25.3 -6.95 -353.83
16.6 -11.75 -9.9 25.3 37.27
-11.7 -7.15 -11.75 -9.9 517.78
-6.95 23.95 -7.15 -11.75 -189.04
20.8 -33.55 23.95 -7.15 -46.73
-18.65 -10.85 -33.55 23.95 100.1
8.95 40.75 -10.85 -33.55 -323.82
2.9 -10.4 40.75 -10.85 -241.75
-15.3 10.1 -10.4 40.75 -1624.51
-56.3 26.5 10.1 -10.4 290.82
8.85 -35.35 26.5 10.1 -317.72
-11.35 -63.85 -35.35 26.5 516.53
4.15 -7.75 -63.85 -35.35 161.19
-7.45 -18 -7.75 -63.85 -109.29
-16.75 -26.3 -18 -7.75 -586.65
-7.45 1.7 -26.3 -18 -242.88
-11.45 13.95 1.7 -26.3 311.22
-14.65 -24.2 13.95 1.7 -562.88
-22.2 -2 -24.2 13.95 -308.09
-9.85 -14.85 -2 -24.2 424.06
 -1.75 2.2 -14.85 -2 401.71
-23.35 20.25 2.2 -14.85 -97.41
-4.4 -3.25 20.25 2.2 -11.96
4.3 -0.2 -3.25 20.25 246.49
-9.75 -17.1 -0.2 -3.25 -150.77
7.65 -18.55 -17.1 -0.2 258.04
6.25 4.8 -18.55 -17.1 254.94
11.15 25.35 4.8 -18.55 -25.93
-0.15 -8.8 25.35 4.8 -541.14
-7.3 -7.75 -8.8 25.35 171.15
-35.45 24.3 -7.75 -8.8 40.51
-13.75 -16.6 24.3 -7.75 -246.66
6.55 16 -16.6 24.3 161.82
-15.25 13.8 16 -16.6 376.17
-2.9 2.1 13.8 16 66.12
3.4 0.8 2.1 13.8 564.6
-10.8 -47.75 0.8 2.1 147.33
-12.35 73.85 -47.75 0.8 102.97
10.15 29.65 73.85 -47.75 -190.04
3.75 -19.55 29.65 73.85 233.7
8.8 -23.95 -19.55 29.65 -175.4
12.9 5.85 -23.95 -19.55 -57.58
8.75 13.75 5.85 -23.95 -66.87
-19.55 -1.3 13.75 5.85 230.48
-12.05 -53.5 -1.3 13.75 204.46
22.25 55.2 -53.5 -1.3 150.32
2.1 -2.05 55.2 -53.5 -58.09
1.65 -25.6 -2.05 55.2 -19.17
0.3 -20.95 -25.6 -2.05 183.15
-7.65 -52.4 -20.95 -25.6 -108.85
-4.55 41.75 -52.4 -20.95 -108.52
-9.8 43.35 41.75 -52.4 -213.68
17.2 33.1 43.35 41.75 -201.62
-0.35 30.4 33.1 43.35 -181.31
11.9 0.35 30.4 33.1 -97.68
-10.05 -1.2 0.35 30.4 31.44
8.95 4.75 -1.2 0.35 -37.67
37.1 15.4 4.75 -1.2 -248.72
27.2 -66.3 15.4 4.75 -38.96
14.95 -5.55 -66.3 15.4 -143.84
-0.95 3.45 -5.55 -66.3 -378.14
-9.55 -34.1 3.45 -5.55 123.69
-19.1 26 -34.1 3.45 -256.42
-1 31.35 26 -34.1 149.57
-24.85 -32.7 31.35 26 104.37
-17.55 -83.1 -32.7 31.35 -381.95
17.8 -77.3 -83.1 -32.7 359.4
-49.25 80.45 -77.3 -83.1 26.57
 -2.55 19.25 80.45 -77.3 -49.15
20.05 14.85 19.25 80.45 -43.6
17.4 -38.8 14.85 19.25 182.89
-0.7 -98.3 -38.8 14.85 169.57
-25.15 14.05 -98.3 -38.8 17.47
-9.1 14.6 14.05 -98.3 23.74
50.95 -32.65 14.6 14.05 -51.56
-2.95 -5.35 -32.65 14.6 -231.23
-11.15 22.15 -5.35 -32.65 -248.51
1.5 -29.85 22.15 -5.35 -108
-6.5 -23.65 -29.85 22.15 -219.78
-22.4 27.35 -23.65 -29.85 -274.28
-9.4 -5.1 27.35 -23.65 216.27
-20.3 -2.6 -5.1 27.35 -207.89
14.3 -16.1 -2.6 -5.1 105.92
13.3 -33.3 -16.1 -2.6 170.09
-39.55 -12.65 -33.3 -16.1 173.93
-35.35 31.55 -12.65 -33.3 309.41
-16.35 14.4 31.55 -12.65 -284.56
22.4 -0.05 14.4 31.55 216.68
-0.65 -10.7 -0.05 14.4 -145.25
-7.85 13.9 -10.7 -0.05 259.65
-1.55 -33.4 13.9 -10.7 -11.59
26.65 16.9 -33.4 13.9 195.42
1 32.25 16.9 -33.4 45.35
-10.35 18.95 32.25 16.9 -119.45
8.1 26.05 18.95 32.25 157.51
19.6 20.5 26.05 18.95 43.36
-0.1 -26.5 20.5 26.05 -537.55
-17.6 -19.25 -26.5 20.5 -43.01
4.1 21.15 -19.25 -26.5 -174.01
8.9 32.55 21.15 -19.25 -554.5
-0.65 -23.3 32.55 21.15 82.5
-32.05 -14.45 -23.3 32.55 -109.29
7.4 -0.75 -14.45 -23.3 -143.01
6.4 17.3 -0.75 -14.45 172.08
-15.3 14.25 17.3 -0.75 -81.14
-9.35 40.2 14.25 17.3 -317.93
-21.8 87.15 40.2 14.25 -266.67
36.65 8.15 87.15 40.2 291.47
25.45 9.85 8.15 87.15 -417.8
20.85 -41.65 9.85 8.15 -99.83
17.85 -11.7 -41.65 9.85 473.45
-1.2 8.7 -11.7 -41.65 50.29
0.2 -30.55 8.7 -11.7 6.44
-22.4 18.35 -30.55 8.7 -22.82
-5.4 46.65 18.35 -30.55 401.12
33.45 -25.7 46.65 18.35 -45.86
 25.5 3.15 -25.7 46.65 -285.83
17.1 52.45 3.15 -25.7 -315.68
-15.85 -38.1 52.45 3.15 115.11
4.25 -20.85 -38.1 52.45 278.54
-64.3 47.55 -20.85 -38.1 -329.55
-49.85 32.95 47.55 -20.85 -266.44
19.65 -23.5 32.95 47.55 -262.08
11.9 -39.1 -23.5 32.95 -807.07
-4.95 6.15 -39.1 -23.5 34.29
-28.15 12.35 6.15 -39.1 568
-4.55 -22.8 12.35 6.15 -362.15
-9.65 5.8 -22.8 12.35 189.9
3.95 11.05 5.8 -22.8 267.35
-10.05 -28.7 11.05 5.8 59.93
-3.75 -61.7 -28.7 11.05 79.64
16.6 -4.6 -61.7 -28.7 -378.61
-32.2 26.75 -4.6 -61.7 -321.25
-44.45 -16.25 26.75 -4.6 -112.93
13.45 29.05 -16.25 26.75 178.3
-30.65 -24.2 29.05 -16.25 -152.3
6.65 50.3 -24.2 29.05 777.35
-11.35 3.1 50.3 -24.2 463.63
10.15 -22.3 3.1 50.3 364.01
-1.5 -59.8 -22.3 3.1 39.49
4.45 -31.55 -59.8 -22.3 12.75
7.65 -4.3 -31.55 -59.8 134.73
-21.3 -67.6 -4.3 -31.55 -170.62
-9.8 -60.6 -67.6 -4.3 94.65
-9.4 11.65 -60.6 -67.6 86.29
-8.1 -6.95 11.65 -60.6 -253.11
14.5 4.95 -6.95 11.65 131.31
-3.8 15.85 4.95 -6.95 -5.11
-36.7 -18.9 15.85 4.95 275.37
13.1 23.05 -18.9 15.85 332.63
2.55 -27.35 23.05 -18.9 45.12
22.95 -10.25 -27.35 23.05 7.07
1.1 10.2 -10.25 -27.35 -371.16
-37.2 1.45 10.2 -10.25 -65.94
-6.6 45.1 1.45 10.2 438.12
14.15 12.25 45.1 1.45 3.28
13.25 -3.45 12.25 45.1 -72.22
9.6 7.45 -3.45 12.25 130.01
-9.55 -61.5 7.45 -3.45 -516.06
-6.15 7.35 -61.5 7.45 17.04
4.85 -5.55 7.35 -61.5 -215.21
-31.65 -38.6 -5.55 7.35 -11.58
45.25 8.8 -38.6 -5.55 348.32
-22.8 -39.55 8.8 -38.6 123.43
 -9.5 -4.4 -39.55 8.8 481.16
-9.9 14.65 -4.4 -39.55 189.61
-32.05 -1.5 14.65 -4.4 27.82
10.05 49.25 -1.5 14.65 36.2
-11.4 42.9 49.25 -1.5 -42.24
14.2 11.65 42.9 49.25 -159.21
1.8 -8.1 11.65 42.9 328.37
15.55 -23.95 -8.1 11.65 56.82
19.95 35.3 -23.95 -8.1 -461.02
9.9 -15.95 35.3 -23.95 3.52
8.15 8.7 -15.95 35.3 -169.65
18.15 6.7 8.7 -15.95 -207.27
-11.25 -28.05 6.7 8.7 -127.97
-11.5 -0.6 -28.05 6.7 160.48
2.05 8.05 -0.6 -28.05 -33.71
-19.6 -20.95 8.05 -0.6 460.36
28.1 0.8 -20.95 8.05 83.67
21.9 0.8 0.8 -20.95 -175.51
-25.7 22.1 0.8 0.8 193.2
-24.75 -21.1 22.1 0.8 -300.65
-13.55 -25.1 -21.1 22.1 163.66
-27.45 -3.7 -25.1 -21.1 120.38
-10.8 -16 -3.7 -25.1 -69
-7.55 -26.7 -16 -3.7 -304.89
-30.5 -34.15 -26.7 -16 -97.82
-9.7 29.9 -34.15 -26.7 -71.54
2.25 13.65 29.9 -34.15 75.11
-0.75 -17.45 13.65 29.9 575.7
1.55 -7.45 -17.45 13.65 485.51
-35.7 -25.8 -7.45 -17.45 286.92
44.3 11.85 -25.8 -7.45 72
-12.45 59.4 11.85 -25.8 -57.64
2.1 29.5 59.4 11.85 45.97
-6.75 14.9 29.5 59.4 129.21
8.1 -17.95 14.9 29.5 -0.11
-9.6 -2.15 -17.95 14.9 -65.58
-19.15 36.65 -2.15 -17.95 232.22
-3.95 -24.7 36.65 -2.15 10.99
-32.55 -2.65 -24.7 36.65 -257.2
-5.45 7.95 -2.65 -24.7 -127.71
-11.65 22.25 7.95 -2.65 -238.98
11.75 -37.5 22.25 7.95 -1.06
-15.4 14.35 -37.5 22.25 330.63
-5.4 2.65 14.35 -37.5 -200.88
16.15 21.65 2.65 14.35 100.45
-11.35 -46.7 21.65 2.65 241.01
-9.75 35.6 -46.7 21.65 -54.14
14.2 21.25 35.6 -46.7 -47.13
 6.35 9.6 21.25 35.6 236.57
11.55 -2.85 9.6 21.25 -604.51
4.4 14.25 -2.85 9.6 5.25
-12.45 8.75 14.25 -2.85 121.59
8.85 -16.2 8.75 14.25 215.84
1.65 6.9 -16.2 8.75 259.33
6.2 19.95 6.9 -16.2 145.19
4.25 -17.1 19.95 6.9 133.85
7.85 -22.7 -17.1 19.95 -111.89
-9.65 24.7 -22.7 -17.1 34.62
-4 -3.55 24.7 -22.7 -74.59
-2.25 15.35 -3.55 24.7 499.79
4.1 -3.45 15.35 -3.55 181.45
-7.15 3.7 -3.45 15.35 7.04
2.9 8.5 3.7 -3.45 126.93
-0.35 -24.8 8.5 3.7 -105.61
18.45 3.4 -24.8 8.5 -89.84
-24.6 6.7 3.4 -24.8 40.96
5.5 8.35 6.7 3.4 128.27
7.25 -17.2 8.35 6.7 -205.37
8.9 37.45 -17.2 8.35 92.72
-4.4 9.3 37.45 -17.2 292.1
-8 -21.2 9.3 37.45 -118.82
8.9 -11.5 -21.2 9.3 47.81
-14.8 3.2 -11.5 -21.2 184.29
-25.35 35.25 3.2 -11.5 -156.76
-13.75 70.9 35.25 3.2 -48.74
10.55 11.25 70.9 35.25 -21.41
17.3 3 11.25 70.9 -284.2
-3.15 -44.8 3 11.25 16.86
-29.55 -12.9 -44.8 3 363.98
6.9 -41.25 -12.9 -44.8 104.22
-79.45 30.3 -41.25 -12.9 -97.41
-48.25 -40.95 30.3 -41.25 -310.28
13.5 -48.3 -40.95 30.3 84.72
-14.9 9.85 -48.3 -40.95 292.8
-0.25 -31.2 9.85 -48.3 -87.79
-6.95 7.85 -31.2 9.85 -59.24
19.8 10.35 7.85 -31.2 118.07
-30.65 -20.1 10.35 7.85 -46.44
-1.15 18.5 -20.1 10.35 -91.46
-6.3 10.05 18.5 -20.1 4.67
-23.8 1.8 10.05 18.5 69.73
3.4 -28.1 1.8 10.05 -224.03
-4.45 19.6 -28.1 1.8 -53.66
16.7 -43.45 19.6 -28.1 120.41
-48.55 25.2 -43.45 19.6 440.35
14.6 -55.15 25.2 -43.45 109.16
 6.25 -8.4 -55.15 25.2 -28.69
-16.8 -27 -8.4 -55.15 108.63
2 13 -27 -8.4 445.91
8.2 -2.4 13 -27 -51.66
-10.25 6.95 -2.4 13 118.92
-2.65 23.4 6.95 -2.4 -248.03
-13.7 1.85 23.4 6.95 -443.71
4.85 11.3 1.85 23.4 18.69
11.5 -13.05 11.3 1.85 40.66
12.25 4.5 -13.05 11.3 186.14
1.9 -23.6 4.5 -13.05 35.47
2.8 33.1 -23.6 4.5 -111.3
-16.8 -0.3 33.1 -23.6 -15.78
4.05 -12.7 -0.3 33.1 265.71
-6.45 -0.6 -12.7 -0.3 -104.91
6.7 -49.8 -0.6 -12.7 -373.94
-8.55 -47.65 -49.8 -0.6 -70.58
-8.15 -11.75 -47.65 -49.8 69.11
15.9 -20.05 -11.75 -47.65 -465.28
-1.95 10.95 -20.05 -11.75 38.43
-25.15 -17.5 10.95 -20.05 377.33
12.1 21.25 -17.5 10.95 91.26
-20.25 -17.65 21.25 -17.5 -113.57
-1.8 31.35 -17.65 21.25 -114.77
-1.25 26.35 31.35 -17.65 -45.07
-5.35 -25.85 26.35 31.35 21.2
-11.3 -11.25 -25.85 26.35 -439.23
5.8 16.15 -11.25 -25.85 30.49
35.8 38.6 16.15 -11.25 -143.63
-6.15 38.5 38.6 16.15 520.91
-5 -95.85 38.5 38.6 -66.51
-8.1 17.35 -95.85 38.5 145.47
-9.6 32 17.35 -95.85 -52.66
1.15 40.45 32 17.35 101.9
8.05 113.4 40.45 32 -87.66
-0.5 36.4 113.4 40.45 -254.91
42.45 58.3 36.4 113.4 79.39
-38.5 30.2 58.3 36.4 25.61
-16.65 -37.7 30.2 58.3 -11.3
3.2 32.95 -37.7 30.2 -53.6
-5.95 70.85 32.95 -37.7 -349.39
20.15 -70.35 70.85 32.95 -96.94
-36.4 21.3 -70.35 70.85 -156.13
-9 46.8 21.3 -70.35 184.84
19.85 52.15 46.8 21.3 132.15
-23.6 53.15 52.15 46.8 -338.61
-5.1 -142.45 53.15 52.15 265.15
14.95 25.6 -142.45 53.15 -698.86
 -2.05 85.8 25.6 -142.45 -514.19
0.5 -14.1 85.8 25.6 -5.94
-5.9 -291.05 -14.1 85.8 -71.07
9.4 25.7 -291.05 -14.1 -77.38
-55.65 118.9 25.7 -291.05 -385.1
18.65 -111.05 118.9 25.7 195.64
36.2 -46.8 -111.05 118.9 91.03
-13.1 76.9 -46.8 -111.05 -191.64
26.35 -140.6 76.9 -46.8 456.17
-7.25 -47.85 -140.6 76.9 33.83
-40.35 -156.2 -47.85 -140.6 43.84
-12.4 179.95 -156.2 -47.85 258.8
-66.85 -215.85 179.95 -156.2 -92.89
58.25 90.7 -215.85 179.95 -329.26
-39.55 81.65 90.7 -215.85 118.44
-10.35 -67.75 81.65 90.7 43.66
20.55 91.95 -67.75 81.65 -155.89
27.25 26.15 91.95 -67.75 457.41
59.35 94.5 26.15 91.95 52.9
-10.65 -31.1 94.5 26.15 -231.94
53.6 63.85 -31.1 94.5 182.58
18.75 29.45 63.85 -31.1 -94.98
35.35 -38.9 29.45 63.85 -83.77
15.4 -9.3 -38.9 29.45 -29.51
3.95 -10.75 -9.3 -38.9 -114.86
-12.3 17.8 -10.75 -9.3 -66.72
-1.95 77.95 17.8 -10.75 -65.6
-13 -11.9 77.95 17.8 -262.78
46.25 -8.55 -11.9 77.95 61.1
5.1 -16.4 -8.55 -11.9 -233.6
15.65 31.85 -16.4 -8.55 406.34
-3.1 45.65 31.85 -16.4 -2.76
1.45 -60.6 45.65 31.85 155.47
4 17.8 -60.6 45.65 260.31
-3.25 4.15 17.8 -60.6 -31.01
-8.05 24.4 4.15 17.8 47.79
-3.2 -18.8 24.4 4.15 -10.11
6.15 -107.65 -18.8 24.4 245.11
-11.3 7.25 -107.65 -18.8 -119.01
-7.25 -0.45 7.25 -107.65 -32.68
-0.55 -2.45 -0.45 7.25 173.01
3.95 3 -2.45 -0.45 240.85
-6.25 -5.15 3 -2.45 106.75
13.55 23.5 -5.15 3 -9.1
3.35 -104.9 23.5 -5.15 50.11
-20.65 -39.45 -104.9 23.5 -52.51
13.05 24.3 -39.45 -104.9 21.98
-3.9 15.15 24.3 -39.45 50.96
 3.85 -12.9 15.15 24.3 -274.1
9.25 0.65 -12.9 15.15 82.84
-11.55 11.7 0.65 -12.9 258.24
0 -16.55 11.7 0.65 332.56
5.05 -5.3 -16.55 11.7 174.32
1.6 5.75 -5.3 -16.55 -32.9
-14.6 5.7 5.75 -5.3 -193.6
-8.05 -3.45 5.7 5.75 485.68
6.45 -11.35 -3.45 5.7 84.97
-0.5 -27.4 -11.35 -3.45 13.91
-1 -11.45 -27.4 -11.35 198.76
0.85 -14.1 -11.45 -27.4 -104.12
7.65 -41.15 -14.1 -11.45 -45.24
-1.95 -19.35 -41.15 -14.1 39.78
-35.15 -5.1 -19.35 -41.15 4.55
-10.7 -9.15 -5.1 -19.35 17.37
-9.4 -4.6 -9.15 -5.1 -12.31
9.6 13.2 -4.6 -9.15 -183.75
10.9 9.4 13.2 -4.6 145.71
7.45 -1.4 9.4 13.2 167.48
-11.4 -13.5 -1.4 9.4 192.83
2.2 13.55 -13.5 -1.4 100.01
-5.15 13.15 13.55 -13.5 103.12
1.05 -4.85 13.15 13.55 28.26
4 1.35 -4.85 13.15 -80.09
-7.55 3.6 1.35 -4.85 -69.56
4 -2.95 3.6 1.35 241.17
2.6 2.85 -2.95 3.6 -144.7
-3.85 -20.7 2.85 -2.95 -7.34
-0.8 35.2 -20.7 2.85 215.74
1.3 9.45 35.2 -20.7 -48.63
-3.2 31.4 9.45 35.2 -97.62
-15.3 1.15 31.4 9.45 27.19
-2.75 3.15 1.15 31.4 17.1
-9.4 15.4 3.15 1.15 496.4
18.95 -15.15 15.4 3.15 -44.52
-6.55 15.65 -15.15 15.4 187.74
2.65 10.75 15.65 -15.15 63.14
-1.75 11.95 10.75 15.65 -130.25
-0.5 -19.35 11.95 10.75 -33.29
-6.45 15.35 -19.35 11.95 -317.77
-9.85 -8.1 15.35 -19.35 164.48
-5.45 49.45 -8.1 15.35 89.24
3.05 7.15 49.45 -8.1 -184.25
5.7 -31.5 7.15 49.45 172.37
-5.6 -0.2 -31.5 7.15 121.91
-5.35 -36.8 -0.2 -31.5 115.99
7.3 25.45 -36.8 -0.2 -26.92
 -4.85 -23.45 25.45 -36.8 289.72
20.6 10.75 -23.45 25.45 64.02
-0.95 19.75 10.75 -23.45 -46.9
0 0.55 19.75 10.75 -220.73
-7.25 12.4 0.55 19.75 -130.87
-1.6 21.15 12.4 0.55 212.61
1.4 -12.25 21.15 12.4 -144.87
-14.1 7.7 -12.25 21.15 -182.03
13.25 51.55 7.7 -12.25 -47.79
3.95 42.1 51.55 7.7 -94.56
11.5 -7.75 42.1 51.55 17.47
-7.65 -13.2 -7.75 42.1 85.82
-16.5 20.75 -13.2 -7.75 -57.09
13.2 -2.95 20.75 -13.2 290.54
-21 -7.55 -2.95 20.75 287.4
-2.5 -8.7 -7.55 -2.95 190.11
-25.05 -21 -8.7 -7.55 -103.61
-9.85 3.35 -21 -8.7 -111.34
-1.65 -7.65 3.35 -21 2.78
-11.4 -1.55 -7.65 3.35 -26.38
-2.15 -6.05 -1.55 -7.65 231.41
15.35 -21.4 -6.05 -1.55 -267.41
-7.45 -2.6 -21.4 -6.05 67.35
124.45 -31.8 -2.6 -21.4 7.1
1.35 -8.45 -31.8 -2.6 314.92
2.35 -48.65 -8.45 -31.8 2.81
-3.65 -9.95 -48.65 -8.45 -62.83
17.85 -37.25 -9.95 -48.65 133.97
30.05 -20.1 -37.25 -9.95 260.48
-32.8 -7.55 -20.1 -37.25 76.17
1.1 3.85 -7.55 -20.1 -223.98
5.55 17.9 3.85 -7.55 30.13
3.7 27.45 17.9 3.85 106.05
-7.75 -6.6 27.45 17.9 -205.72
8.05 27.25 -6.6 27.45 -63.61
11.75 24.1 27.25 -6.6 448.39
-22.95 13.8 24.1 27.25 278.18
-0.3 2.05 13.8 24.1 81.07
10.15 -14.25 2.05 13.8 50.12
1.85 -65.7 -14.25 2.05 -13.6
-28.95 -157.8 -65.7 -14.25 -8.21
40 17.3 -157.8 -65.7 135.7
15.9 1.75 17.3 -157.8 36.2
8.85 -15.3 1.75 17.3 -118.93
1.2 -10.85 -15.3 1.75 80.72
-3.6 1.85 -10.85 -15.3 -57.92
1.7 16.85 1.85 -10.85 48.7
-12.8 9.9 16.85 1.85 -166.36
 3.75 -14.75 9.9 16.85 7.79
9.1 10.7 -14.75 9.9 52.42
10.95 17.9 10.7 -14.75 -80.18
-5.95 -4.55 17.9 10.7 -19.33
-13.15 37.4 -4.55 17.9 255.17
-6.75 -49.85 37.4 -4.55 -14.04
0.3 -2.5 -49.85 37.4 -13.89
-7.75 33.8 -2.5 -49.85 7.1
-4.75 13.2 33.8 -2.5 -152.53
-17.1 -15.4 13.2 33.8 -179.96
17.9 12.9 -15.4 13.2 -123.93
-1 -22.35 12.9 -15.4 23.2
-6 -8.85 -22.35 12.9 64.09
3.65 -20.35 -8.85 -22.35 300.01
-6.65 5.5 -20.35 -8.85 -11.83
-15.1 11.2 5.5 -20.35 35.77
-3.25 -12.55 11.2 5.5 123.78
0.35 15 -12.55 11.2 -8.71
-10.8 -36.65 15 -12.55 355.01
26.05 -24.15 -36.65 15 31.45
-1.05 -34.15 -24.15 -36.65 57.73
-12.95 -4.15 -34.15 -24.15 232.56
-1.5 -3.2 -4.15 -34.15 -16.63
2.1 -6.7 -3.2 -4.15 54.03
-1.35 -4.9 -6.7 -3.2 -363.79
-6.35 -6.5 -4.9 -6.7 244.36
24.95 -6.4 -6.5 -4.9 -50.95
-1.2 17.6 -6.4 -6.5 124.49
-1.25 5.35 17.6 -6.4 216.98
-4.25 -8 5.35 17.6 -17.6
7.75 -34.8 -8 5.35 154.19
-9 -14.45 -34.8 -8 0.84
3.85 46.05 -14.45 -34.8 -73.42
-4.75 14.95 46.05 -14.45 205.06
0.45 21.05 14.95 46.05 60.23
7.55 -19 21.05 14.95 -98.43
1.15 -25.3 -19 21.05 -238.86
-9.35 -3.2 -25.3 -19 87.53
-5.5 16.4 -3.2 -25.3 -51.74
-52.35 -11.85 16.4 -3.2 -259.48
-6.25 21.55 -11.85 16.4 -216.35
-3.95 13.9 21.55 -11.85 -266.51
-1.5 38.1 13.9 21.55 -317.74
2.05 0.8 38.1 13.9 235.44
0.8 -7.3 0.8 38.1 321.86
15.65 3.7 -7.3 0.8 24.57
-2.4 -9.1 3.7 -7.3 -270.78
8.4 7.8 -9.1 3.7 -265.83
 -8.75 -12.35 7.8 -9.1 33
0.8 -13.75 -12.35 7.8 276.16
-1.1 -4.85 -13.75 -12.35 28.05
8.8 7.35 -4.85 -13.75 154.76
8.4 5 7.35 -4.85 -362.43
-2.45 36.8 5 7.35 258.07
5.1 6 36.8 5 84.03
3.85 -4.05 6 36.8 161.74
-2.7 8.95 -4.05 6 -189.98
-1.2 8.55 8.95 -4.05 107.3
-10.25 18.85 8.55 8.95 -147.58
0 0.9 18.85 8.55 0.77
2.3 -2.95 0.9 18.85 24.78
11.25 7.5 -2.95 0.9 194.64
0.9 -17.65 7.5 -2.95 276.5
-1.25 6.1 -17.65 7.5 27.75
-14.25 -21.6 6.1 -17.65 55.52
-1.4 20.9 -21.6 6.1 30.68
-3.25 -51.85 20.9 -21.6 151.15
9.95 -1.15 -51.85 20.9 -21.39
-7.8 -5.65 -1.15 -51.85 -1.86
-3.55 -4.85 -5.65 -1.15 -30.47
-5.95 -4.95 -4.85 -5.65 -447.6
-0.7 -19.35 -4.95 -4.85 -295.81
-17.55 1.75 -19.35 -4.95 -26.87
0.35 15.2 1.75 -19.35 -439.95
-8.2 17.35 15.2 1.75 122.67
7.95 -10.95 17.35 15.2 1.24
0 -36.8 -10.95 17.35 213.66
13.2 -49.6 -36.8 -10.95 174.33
1.4 -15.15 -49.6 -36.8 -79.68
10.4 23.4 -15.15 -49.6 222.19
-17.7 7.35 23.4 -15.15 32.67
-2.65 -14.65 7.35 23.4 77.52
6.2 12.35 -14.65 7.35 -90.42
-4 -14.6 12.35 -14.65 348.23
5 10.4 -14.6 12.35 250.47
-2.95 -22.9 10.4 -14.6 200.95
5.45 20.45 -22.9 10.4 -24.48
-5.7 35.25 20.45 -22.9 -24.81
5.9 25.9 35.25 20.45 -194.39
6.1 -10.2 25.9 35.25 116.76
20.1 -11.6 -10.2 25.9 100.62
-12.85 20.6 -11.6 -10.2 435.16
-8.35 -11.95 20.6 -11.6 104.63
7.65 -1.05 -11.95 20.6 10.09
-8.55 -2.3 -1.05 -11.95 108.94
-7.25 0.95 -2.3 -1.05 -53.03
 -4.2 -16.65 0.95 -2.3 387.14
7.45 -0.9 -16.65 0.95 -27.05
2.8 -13.35 -0.9 -16.65 112.34
21.2 -15.75 -13.35 -0.9 45.63
-4.7 -13.05 -15.75 -13.35 -360.43
11 -13.65 -13.05 -15.75 -151.95
5.7 -5.35 -13.65 -13.05 32.12
7.3 8.3 -5.35 -13.65 63.63
-10.9 3.85 8.3 -5.35 -281
-8 14.65 3.85 8.3 -91.69
5.8 3.5 14.65 3.85 -181.43
3.05 17.8 3.5 14.65 346.38
-1.45 -23.5 17.8 3.5 235.98
-13.35 -4.25 -23.5 17.8 17.1
-3.8 3.65 -4.25 -23.5 118.45
-9.45 -10.7 3.65 -4.25 83.2
-2.3 5.55 -10.7 3.65 26.53
9.05 10.65 5.55 -10.7 91.16
6.35 10.4 10.65 5.55 45.2
-3.65 -2.15 10.4 10.65 -105.85
-17 1.2 -2.15 10.4 -15.83
-11.75 38.7 1.2 -2.15 -453.41
9.1 8.8 38.7 1.2 -316.41
-10.5 -12.05 8.8 38.7 36.78
0.8 -19.85 -12.05 8.8 -67.28
-2.25 -13.25 -19.85 -12.05 -205.26
4.75 2.35 -13.25 -19.85 352.03
0.9 -2.95 2.35 -13.25 301.09
10.7 23.8 -2.95 2.35 205.49
8.95 10.75 23.8 -2.95 -227.8
0.4 -3.6 10.75 23.8 -174.95
8.55 4.4 -3.6 10.75 193.66
-7.2 31.25 4.4 -3.6 216.27
0.75 3.4 31.25 4.4 138.71
7 -2.6 3.4 31.25 235.06
13.2 -14.2 -2.6 3.4 -59.36
-21.55 -20 -14.2 -2.6 -21.1
0 5.15 -20 -14.2 184.02
6.7 13.55 5.15 -20 70.31
-14.9 20.75 13.55 5.15 -98.8
14.95 9.15 20.75 13.55 -63.78
1.65 16.75 9.15 20.75 208.8
-1.95 -4.1 16.75 9.15 -244.08
15.15 10.5 -4.1 16.75 -0.49
-4.55 12.05 10.5 -4.1 -18.88
11.2 19.5 12.05 10.5 176.26
-1.75 -8.35 19.5 12.05 184.21
3.5 -7.35 -8.35 19.5 198.94
 -0.7 -18.05 -7.35 -8.35 90.4
-8.4 -6.9 -18.05 -7.35 -10.12
1.4 -34 -6.9 -18.05 70.42
0.9 -32.15 -34 -6.9 88.9
-6.95 21.4 -32.15 -34 251.12
-24.75 -10.85 21.4 -32.15 -72.46
2.5 12.35 -10.85 21.4 310.77
0.85 5.75 12.35 -10.85 178.47
2 6.95 5.75 12.35 251.29
2.6 -15.8 6.95 5.75 286.43
-1.35 -1.6 -15.8 6.95 341.97
12.9 -4.6 -1.6 -15.8 21.66
-1.6 6.4 -4.6 -1.6 -111.2
-11.75 19.9 6.4 -4.6 232.81
2.4 17.65 19.9 6.4 -249.52
3.15 -24.15 17.65 19.9 -68.71
-10 4.85 -24.15 17.65 -58.36
-25.65 17.55 4.85 -24.15 -839.91
-17.2 -2.7 17.55 4.85 -309.59
-3.95 -12.6 -2.7 17.55 -561.22
-3.9 14.1 -12.6 -2.7 -113.23
-6 -4.45 14.1 -12.6 330.45
1.3 7.1 -4.45 14.1 -407.4
-10.4 -3.35 7.1 -4.45 294.71
6.8 19.1 -3.35 7.1 -144.52
1.75 14.95 19.1 -3.35 141.52
-4.65 2.05 14.95 19.1 -286.71
-4.8 -8.85 2.05 14.95 -236.1
-2.25 -20.1 -8.85 2.05 -71.07
-0.25 -7.6 -20.1 -8.85 141.27
-12.75 20.05 -7.6 -20.1 -25.36
4.45 30.3 20.05 -7.6 322.65
-3.3 10.1 30.3 20.05 303.6
21.1 -2.9 10.1 30.3 -99.36
-1.6 10.3 -2.9 10.1 -162.35
11.1 5.4 10.3 -2.9 -137.1
17.2 -3.8 5.4 10.3 -300.16
12.05 -13.95 -3.8 5.4 -429.58
-9.1 -43.85 -13.95 -3.8 -284.11
-17.8 1.9 -43.85 -13.95 318.48
-4.45 25.75 1.9 -43.85 -44.43
-6.45 -22.45 25.75 1.9 610.8
13.25 45.2 -22.45 25.75 -61.16
-12.85 -37.35 45.2 -22.45 -21.04
13.25 17.65 -37.35 45.2 -150.2
3 -72.3 17.65 -37.35 -509.54
-14.6 11.75 -72.3 17.65 -252.88
-3.35 -34.55 11.75 -72.3 73.64
 -6.9 1.85 -34.55 11.75 139.42
6.75 12.5 1.85 -34.55 -129.91
-29.35 -70.5 12.5 1.85 -409.73
-15.7 15.25 -70.5 12.5 469.87
-0.85 3.65 15.25 -70.5 107.98
0.5 7.8 3.65 15.25 -205.71
20.15 -10.6 7.8 3.65 286.68
10.7 14.85 -10.6 7.8 115.27
-1.35 12.6 14.85 -10.6 -351.56
5.9 -46.05 12.6 14.85 577.73
-2.9 -18.3 -46.05 12.6 30.17
12.25 18.7 -18.3 -46.05 161.57
-1.25 -32.5 18.7 -18.3 91.71
-3 -11.8 -32.5 18.7 60.19
14.55 10 -11.8 -32.5 160.69
-9.2 -4.65 10 -11.8 91.52
-4.05 -22.3 -4.65 10 112.78
-0.7 6.55 -22.3 -4.65 89.63
4.3 -25.6 6.55 -22.3 -63.38
19.9 -38.4 -25.6 6.55 95.61
-26.5 6.6 -38.4 -25.6 -11.71
-15.95 16.55 6.6 -38.4 35.19
-10.3 8.6 16.55 6.6 165.87
15.8 -31.75 8.6 16.55 -115.37
0.85 31.1 -31.75 8.6 212.33
7.7 -5.75 31.1 -31.75 256.1
20.4 -18.15 -5.75 31.1 190.66
4.35 -16.7 -18.15 -5.75 16.06
21.9 -17.75 -16.7 -18.15 -73.28
-8.1 42.05 -17.75 -16.7 -187.76
2.7 -40.15 42.05 -17.75 292.76
-20.05 -1.4 -40.15 42.05 8.18
-4.05 -12.35 -1.4 -40.15 103.03
25.3 42.5 -12.35 -1.4 -73.08
17.05 2.2 42.5 -12.35 289.52
-2.85 14.4 2.2 42.5 20.92
7.35 48.2 14.4 2.2 -12.77
-15.5 20.8 48.2 14.4 -156.06
21.5 -35.2 20.8 48.2 -238.76
16.6 11.2 -35.2 20.8 -300.82
-16.6 -8.15 11.2 -35.2 -232.17
-3.7 23.6 -8.15 11.2 35.11
-6.35 -43.3 23.6 -8.15 -306.33
8.7 30.65 -43.3 23.6 318.2
-9.2 27.25 30.65 -43.3 261.76
-11 17.25 27.25 30.65 240.61
14.1 -62.1 17.25 27.25 -216.24
-1.25 26.1 -62.1 17.25 -43.13
 7.4 -2.2 26.1 -62.1 416.27
8.65 -36.5 -2.2 26.1 -95.12
7.5 19.1 -36.5 -2.2 -215.37
-8.45 28.4 19.1 -36.5 -108.68
-2.3 -30.9 28.4 19.1 275.67
1.2 2.95 -30.9 28.4 284.2
-5.2 40.4 2.95 -30.9 -19.41
1.85 47.65 40.4 2.95 39.8
5.85 81.55 47.65 40.4 209.05
697.8 -9.25 81.55 47.65 46.64
6.55 -12.35 -9.25 81.55 -139.34
-22.5 11.8 -12.35 -9.25 22.32
-7.15 20.85 11.8 -12.35 -73.88
14 -9.9 20.85 11.8 -261.52
-9.45 -9.85 -9.9 20.85 260.59
-34.95 -19.5 -9.85 -9.9 -114.94
19.25 23 -19.5 -9.85 257.21
-14.9 5.4 23 -19.5 -219.25
0.9 -45.6 5.4 23 19.69
46.15 11.9 -45.6 5.4 -272.93
-6.05 -14.2 11.9 -45.6 -179.47
-16.55 15.8 -14.2 11.9 385.84
0.7 4.8 15.8 -14.2 -159.07
-24.25 -0.1 4.8 15.8 114.19
-4.9 -23 -0.1 4.8 266.8
-17.4 0.1 -23 -0.1 -70.85
6.5 28.95 0.1 -23 83.31
-8.6 -10.45 28.95 0.1 276.86
3.3 -15.9 -10.45 28.95 304.9
-8.7 -1.5 -15.9 -10.45 26.31
-1.65 -42.6 -1.5 -15.9 282.48
11.25 -31.45 -42.6 -1.5 -6.78
-11.85 10.75 -31.45 -42.6 -217.86
21.4 -12.95 10.75 -31.45 196.19
0.65 12.65 -12.95 10.75 -146.52
8.5 18.6 12.65 -12.95 -22.21
-7.7 -30.4 18.6 12.65 145.14
-20.25 -8.1 -30.4 18.6 222.23
-7.4 -4.3 -8.1 -30.4 106.5
-31.8 39.95 -4.3 -8.1 33.13
5.85 70.1 39.95 -4.3 126.41
5 -12.7 70.1 39.95 352.21
5.65 -2.1 -12.7 70.1 157.55
-23.95 -24.95 -2.1 -12.7 112.18
-14.5 -26.85 -24.95 -2.1 -84.96
25.75 6.85 -26.85 -24.95 -356.46
-17.85 -15.15 6.85 -26.85 391
-3.35 5.15 -15.15 6.85 135.73
-14.65 -7.95 5.15 -15.15 -26.09
0 -33.4 -7.95 5.15 221.76
60.1 1.45 -33.4 -7.95 136.81
9.05 -2.35 1.45 -33.4 -155.14
-19.2 -37.7 -2.35 1.45 -224.33
-27.7 4.7 -37.7 -2.35 207.1
-17.9 12.65 4.7 -37.7 -188.44
-19.65 -7.25 12.65 4.7 284.32
8.65 -6.7 -7.25 12.65 330.87
-5.55 -13.9 -6.7 -7.25 7
-25.85 8.75 -13.9 -6.7 51.01
-0.1 -1.35 8.75 -13.9 -84.96
-3 8.85 -1.35 8.75 442.31
0.7 11.3 8.85 -1.35 202.52
22.45 -8.1 11.3 8.85 -173.7
13.95 7.2 -8.1 11.3 -32.83
-41.75 20.15 7.2 -8.1 -45.03
37.4 -38.55 20.15 7.2 -332.55
-17.7 -6.9 -38.55 20.15 -154.6
4.65 6.8 -6.9 -38.55 -139.61
-3.3 -29 6.8 -6.9 224.5
-8.95 -8.9 -29 6.8 147.01
-15.2 -1.7 -8.9 -29 -467.65
-14.4 27.5 -1.7 -8.9 -509.04
18.4 23.95 27.5 -1.7 304.83
-19.35 -32.15 23.95 27.5 372.68
11.65 -9.5 -32.15 23.95 -505.13
-17.8 9.8 -9.5 -32.15 -294.84
2.55 -6.1 9.8 -9.5 -169.45
-2.15 -14.05 -6.1 9.8 -279.62
14.3 5.95 -14.05 -6.1 -536.58
-6.95 8.05 5.95 -14.05 347.04
-36.6 3.25 8.05 5.95 -109.79
8.3 25.2 3.25 8.05 -218.1
-10.95 -34.85 25.2 3.25 -97.03
1.15 4.95 -34.85 25.2 299
1.2 -58.2 4.95 -34.85 -550.51
5.1 -11.05 -58.2 4.95 -806.47
2.5 1.35 -11.05 -58.2 -792.17
-2.95 -11.85 1.35 -11.05 97.39
-8.6 1.65 -11.85 1.35 -174.91
-13.45 -0.9 1.65 -11.85 461.42
3.7 -4.2 -0.9 1.65 -759.74
-5.9 -26 -4.2 -0.9 732.43
18 -10.15 -26 -4.2 131.52
-10.45 16.65 -10.15 -26 297.38
8.95 37.55 16.65 -10.15 -382.9
15.95 -34.5 37.55 16.65 -463.95
 1.6 16.7 -34.5 37.55 -181.25
-14.25 -31.65 16.7 -34.5 -287.15
-9.5 -0.9 -31.65 16.7 186.73
-14.75 -7.45 -0.9 -31.65 -343.87
-7 14.25 -7.45 -0.9 -340.78
29.45 -11.25 14.25 -7.45 718.09
-5.1 -2.9 -11.25 14.25 -176.27
-45.55 -5.6 -2.9 -11.25 550.92
-7.25 -25.95 -5.6 -2.9 -10.08
-0.45 -10.1 -25.95 -5.6 579.68
7.8 3.85 -10.1 -25.95 -60.73
36.2 -4.65 3.85 -10.1 40.99
-6.75 -18 -4.65 3.85 245.77
-38.35 0.95 -18 -4.65 -79.13
-9.75 -16.2 0.95 -18 -345.56
-3.2 5.45 -16.2 0.95 331.5
18.35 -24.75 5.45 -16.2 -2.5
15.7 -7.9 -24.75 5.45 118.55
-20.45 0.4 -7.9 -24.75 196.62
15.5 -12.95 0.4 -7.9 317.72
-2.55 -3.4 -12.95 0.4 -300.37
-3.1 -12 -3.4 -12.95 -274.71
18.4 -20.75 -12 -3.4 -218.78
1.5 12.5 -20.75 -12 373.06
13.15 2.05 12.5 -20.75 159.06
-8.65 -1.4 2.05 12.5 203.81
9.8 -3.45 -1.4 2.05 453.46
-6.5 -10.35 -3.45 -1.4 23.89
-14.95 -1.7 -10.35 -3.45 46.7
25.35 19.45 -1.7 -10.35 -106.69
9.65 0.9 19.45 -1.7 -249.9
-1.95 6.8 0.9 19.45 -572.28
0.35 -23.95 6.8 0.9 361.12
5.3 -7.2 -23.95 6.8 -713.53
-22.45 -0.95 -7.2 -23.95 190.29
-6.7 0.75 -0.95 -7.2 629.06
-13.9 7.3 0.75 -0.95 150.57
4.05 25.15 7.3 0.75 33.29
6.25 -9.3 25.15 7.3 307.14
7.15 27.1 -9.3 25.15 77.01
14 -9.8 27.1 -9.3 137.25
-25.95 -10.65 -9.8 27.1 -52.66
-7.25 2.15 -10.65 -9.8 -689.6
14.6 5.25 2.15 -10.65 -271.92
4.85 3.55 5.25 2.15 179.79
-11.8 1.7 3.55 5.25 157.34
-14 16.8 1.7 3.55 269.44
-4.7 7.1 16.8 1.7 -8.39
 -5.15 -9 7.1 16.8 186.24
-10.7 -4.25 -9 7.1 -363.05
-16.1 -10.9 -4.25 -9 -377.81
5.75 -3.05 -10.9 -4.25 181.39
8 -18.85 -3.05 -10.9 155.06
22.75 14.75 -18.85 -3.05 130.77
-25.8 30.1 14.75 -18.85 231.98
-0.3 14.35 30.1 14.75 -106.41
29.85 -1.35 14.35 30.1 -96.66
3.4 -1.7 -1.35 14.35 -156.28
2.8 29.8 -1.7 -1.35 464.77
6.15 -2.2 29.8 -1.7 2.96
19.05 -26.05 -2.2 29.8 52.79
11.8 -5.2 -26.05 -2.2 12.53
-10.7 0.85 -5.2 -26.05 192.35
14.35 -9.7 0.85 -5.2 -134.32
-9.95 5.4 -9.7 0.85 -336.17
-24.9 -4.95 5.4 -9.7 86.63
-7.05 14.25 -4.95 5.4 -169.56
9.5 9.45 14.25 -4.95 -368.84
-0.5 -14.2 9.45 14.25 -64.2
-29.35 5.6 -14.2 9.45 -1.25
-42.5 6.3 5.6 -14.2 665.44
-2 -12.45 6.3 5.6 212.74
-2.8 -3.2 -12.45 6.3 113.31
-24 4 -3.2 -12.45 34.07
-10.3 -10.85 4 -3.2 358.42
-5.65 -4.45 -10.85 4 -4.14
-23.55 -1.95 -4.45 -10.85 -424.61
3.2 -10.65 -1.95 -4.45 -151.45
3.8 7.8 -10.65 -1.95 -241.41
10.4 20.85 7.8 -10.65 -119.51
5.05 -10.75 20.85 7.8 -157.89
4.75 -2.9 -10.75 20.85 -67.27
-5.3 -6.5 -2.9 -10.75 -310.51
0.05 3.7 -6.5 -2.9 -145.83
0.3 -3.3 3.7 -6.5 403.65
4.05 13 -3.3 3.7 142.09
-16.85 -13.65 13 -3.3 -26.87
-8.25 -16.25 -13.65 13 341.9
-8.5 -6.3 -16.25 -13.65 -239.67
10.55 -1.5 -6.3 -16.25 -68.28
8.1 -7.1 -1.5 -6.3 -37.99
-11 -1.6 -7.1 -1.5 196.37
-9 5.4 -1.6 -7.1 378.73
7.65 6.35 5.4 -1.6 193.56
-7.6 -34.55 6.35 5.4 89.32
-1.95 -18.3 -34.55 6.35 -53.99
 -1.45 -13.2 -18.3 -34.55 382.67
-9.7 7.45 -13.2 -18.3 481.56
-6 -15.75 7.45 -13.2 216.51
0.9 21.4 -15.75 7.45 2.72
-26.8 3.6 21.4 -15.75 269.43
16.45 -9.5 3.6 21.4 70.75
8.35 -7.35 -9.5 3.6 268.4
1.2 6.2 -7.35 -9.5 23.28
13 2.45 6.2 -7.35 -222.14
12.45 1.05 2.45 6.2 -355.7
-18.55 7 1.05 2.45 424.5
-25.1 -3.2 7 1.05 -100.53
0.1 4.6 -3.2 7 412.84
-5.05 -2 4.6 -3.2 127.19
9.6 -11.8 -2 4.6 198.96
17.65 18.65 -11.8 -2 184.78
-36.65 -4.8 18.65 -11.8 -179.53
-2.5 12.1 -4.8 18.65 -192.4
2.35 -37.45 12.1 -4.8 177.51
8.8 -16.4 -37.45 12.1 -161.7
-6 -2.3 -16.4 -37.45 238.69
-2.65 5.55 -2.3 -16.4 -353.87
3.75 -2.05 5.55 -2.3 21.66
-27.1 1.7 -2.05 5.55 160.1
-1.95 19.85 1.7 -2.05 138.73
-3.75 -22.8 19.85 1.7 369.8
3.35 -0.95 -22.8 19.85 -135.36
-4.6 21.5 -0.95 -22.8 -495.1
23 13.95 21.5 -0.95 -80.3
2.8 2.2 13.95 21.5 489.8
0.05 -2.3 2.2 13.95 -323.82
-12.1 -22.6 -2.3 2.2 336.47
-8.65 10.7 -22.6 -2.3 -35.78
12.9 4.85 10.7 -22.6 -50.12
-12.55 15.5 4.85 10.7 -18.17
-2.65 -0.35 15.5 4.85 -362.92
7 -32.75 -0.35 15.5 -323.71
7.85 -8.4 -32.75 -0.35 -487.5
-7.4 -20.8 -8.4 -32.75 -230.22
-4.75 -9.25 -20.8 -8.4 -95.92
3.45 12 -9.25 -20.8 -372.17
5 -14.65 12 -9.25 227.71
-11.95 -17.45 -14.65 12 -203.65
-4.2 9.35 -17.45 -14.65 278.6
-16.35 -10.85 9.35 -17.45 537.29
-3.3 -11.4 -10.85 9.35 1421.9
4.15 28.55 -11.4 -10.85 -382.87
-5.2 3.3 28.55 -11.4 140.41
 -3.05 10.55 3.3 28.55 -298.82
2.95 28.8 10.55 3.3 623.33
7.8 -6.8 28.8 10.55 248.57
-9.8 15.25 -6.8 28.8 66.44
1.4 3.9 15.25 -6.8 -247.68
11.5 21.2 3.9 15.25 329.92
2.45 -0.4 21.2 3.9 -117.77
-0.7 -34 -0.4 21.2 553.42
-2.85 1.3 -34 -0.4 -184.08
0.15 3.95 1.3 -34 -553.82
-16.3 -4.1 3.95 1.3 86.18
-8.75 -27.6 -4.1 3.95 168.62
0.3 -12.3 -27.6 -4.1 165.94
-5.3 2.35 -12.3 -27.6 -193.65
5.85 -5.5 2.35 -12.3 -15.45
11.15 -0.9 -5.5 2.35 -289.29
0.15 -5.75 -0.9 -5.5 -491.28
5.4 18.75 -5.75 -0.9 85.55
0.2 1.65 18.75 -5.75 66.4
18.8 -13.5 1.65 18.75 488.89
-4.8 -12.7 -13.5 1.65 -407.14
11.35 8.75 -12.7 -13.5 -71.53
0.9 -20.95 8.75 -12.7 311.98
13.6 8.6 -20.95 8.75 157.14
-28.65 13.2 8.6 -20.95 -5.67
-18 -7.6 13.2 8.6 -191.77
-17.35 6.55 -7.6 13.2 291.86
-3.65 -25.05 6.55 -7.6 129.98
49.6 12.3 -25.05 6.55 22.77
98.05 -34.6 12.3 -25.05 68.81
-44.35 0.5 -34.6 12.3 -394.67
2.65 18.55 0.5 -34.6 -792.82
8.3 12.3 18.55 0.5 10.25
-5.25 2.55 12.3 18.55 -173.78
-13.05 -2 2.55 12.3 266.07
-4.85 7.65 -2 2.55 -86.88
3.55 -22.3 7.65 -2 160.48
17.2 -1.25 -22.3 7.65 234.33
-1.75 4.65 -1.25 -22.3 84.6
8.85 -19.65 4.65 -1.25 -318.18
12.55 0.75 -19.65 4.65 -560.45
6.3 18.45 0.75 -19.65 -305.88
-13.45 -8.25 18.45 0.75 -48.39
-25.55 -14.85 -8.25 18.45 -135.09
21.45 8.35 -14.85 -8.25 -16.67
0.4 0.75 8.35 -14.85 51.81
-2.95 -5.8 0.75 8.35 -196.42
-11.3 0.15 -5.8 0.75 -289.13
 -10.9 5.3 0.15 -5.8 83.88
10.9 -5.4 5.3 0.15 -462.8
5.5 -13.1 -5.4 5.3 99.9
-0.05 -6.5 -13.1 -5.4 -418.38
-13.3 -3.5 -6.5 -13.1 277.01
4.25 -22.55 -3.5 -6.5 -286.35
-2.5 -10.4 -22.55 -3.5 636.86
2 1 -10.4 -22.55 254.55
-16.75 -5.75 1 -10.4 -623.75
-23.05 5.3 -5.75 1 353.37
11.5 -7 5.3 -5.75 38.8
3.55 5.25 -7 5.3 52.16
9.45 -13.95 5.25 -7 -74.48
-9.1 6.1 -13.95 5.25 -267.64
-15.75 1.9 6.1 -13.95 -587.44
-6.15 2.55 1.9 6.1 228.23
-5.1 4.4 2.55 1.9 792.96
1.95 -2.3 4.4 2.55 147.15
17 29.45 -2.3 4.4 -189.43
-3.05 -27.6 29.45 -2.3 -382.91
3.65 -0.7 -27.6 29.45 263.86
-0.15 -3.85 -0.7 -27.6 -769.88
-14.35 12 -3.85 -0.7 161.83
11.05 9.1 12 -3.85 -80.32
11.8 -10.05 9.1 12 337.35
6.35 -2.75 -10.05 9.1 163.68
-0.45 -4.65 -2.75 -10.05 125.37
5.6 -1.8 -4.65 -2.75 -166.54
-15.15 13.3 -1.8 -4.65 280.71
7.65 -13.9 13.3 -1.8 -261.68
5.2 4.85 -13.9 13.3 -642.22
17.95 -10.7 4.85 -13.9 82.79
-19.25 8.45 -10.7 4.85 -470.41
9.25 -28.6 8.45 -10.7 1921.15
1.5 3.85 -28.6 8.45 1075.41
6 2.05 3.85 -28.6 7.11
19.5 -32 2.05 3.85 -503.62
-11.15 2.5 -32 2.05 396.22
10.9 -5.15 2.5 -32 -167.17
-14.3 -17.95 -5.15 2.5 -155.24
-28.35 -1.75 -17.95 -5.15 -361.92
3.85 -10.8 -1.75 -17.95 -198.54
2.35 -20.15 -10.8 -1.75 -433.56
-1.85 18.95 -20.15 -10.8 -141.33
3.8 -8.2 18.95 -20.15 645.97
-9.5 -15.6 -8.2 18.95 -297.55
4.3 -2.5 -15.6 -8.2 246.68
-4.55 -1.9 -2.5 -15.6 87.39
 11.95 17.75 -1.9 -2.5 291.62
-20.05 -43.8 17.75 -1.9 92.9
-0.65 3.15 -43.8 17.75 453.07
3.5 -1.4 3.15 -43.8 246.32
-1.25 2.3 -1.4 3.15 -334.54
-13.95 -22 2.3 -1.4 94.99
4.8 -5.45 -22 2.3 -38.44
-0.65 6 -5.45 -22 37.67
-14.65 11.65 6 -5.45 192.14
-1.6 -5.5 11.65 6 581.64
4.55 -16.8 -5.5 11.65 220.03
-9.9 -19.25 -16.8 -5.5 77.18
14.95 1.4 -19.25 -16.8 35.98
-2.95 9.9 1.4 -19.25 136.93
-2.35 -7.05 9.9 1.4 -53.73
3.95 4.05 -7.05 9.9 221.55
-8.85 0.25 4.05 -7.05 183.96
3.6 9.75 0.25 4.05 -330.13
2.4 0.4 9.75 0.25 21.47
6.6 -0.2 0.4 9.75 -229.02
37.4 1.7 -0.2 0.4 170.42
-1.65 -1.85 1.7 -0.2 70.21
-14.2 10.65 -1.85 1.7 -72.5
28.3 1.5 10.65 -1.85 185.51
17.9 -16.75 1.5 10.65 181.94
-3.75 -8.8 -16.75 1.5 -76.47
14.05 9.5 -8.8 -16.75 -215.76
11.35 -7.05 9.5 -8.8 529.82
3.7 -9.65 -7.05 9.5 -67.93
6.85 -5.05 -9.65 -7.05 199.31
3.75 2.2 -5.05 -9.65 109.56
-6.3 1.95 2.2 -5.05 -336.36
3 2.85 1.95 2.2 8.36
8.8 -0.7 2.85 1.95 -126.72
-12.8 -5.4 -0.7 2.85 174.84
4.2 3.6 -5.4 -0.7 -70.7
-11.4 3.8 3.6 -5.4 -334.44
19.4 -6.1 3.8 3.6 42.28
-11.5 14.1 -6.1 3.8 -247.55
-16.4 -39.65 14.1 -6.1 172.69
22.9 -3.9 -39.65 14.1 169.14
-14.9 0.75 -3.9 -39.65 428
-8.5 1.6 0.75 -3.9 -70.99
-4.35 0.05 1.6 0.75 413.45
12.45 4.5 0.05 1.6 206.4
14.15 0.4 4.5 0.05 115.35
-2.7 -3.05 0.4 4.5 7.62
-10.5 -9.6 -3.05 0.4 -38.88
 4.35 1.6 -9.6 -3.05 -181.4
-12.7 -8.15 1.6 -9.6 -297.5
0.45 6.5 -8.15 1.6 411.38
-3.7 -2.05 6.5 -8.15 -17.14
-17.2 -10 -2.05 6.5 -304.26
21.1 -10.45 -10 -2.05 52.28
-1.25 4.3 -10.45 -10 320.62
-12 2.25 4.3 -10.45 -162.03
12.2 -0.65 2.25 4.3 -787.98
-29.55 14.65 -0.65 2.25 192.84
4.95 -12.45 14.65 -0.65 -51.73
-3.8 -0.65 -12.45 14.65 634.61
-15.45 4.15 -0.65 -12.45 147.37
-19.95 1 4.15 -0.65 259.97
-11.65 5.5 1 4.15 92.94
8.3 -12.15 5.5 1 -79.9
-10.3 -3.4 -12.15 5.5 59.83
0.5 8.95 -3.4 -12.15 12.81
0.4 1.3 8.95 -3.4 -416.46
-18.8 -1.65 1.3 8.95 -205.1
12.75 2.3 -1.65 1.3 -208.43
19.05 13.3 2.3 -1.65 271.02
-6.2 -8.15 13.3 2.3 226.79
-5.5 2.3 -8.15 13.3 -458.07
8.45 -2.15 2.3 -8.15 -188.26
6.65 -0.85 -2.15 2.3 231.8
-2.95 4.35 -0.85 -2.15 -284.84
9.75 -24.05 4.35 -0.85 -190.33
-7.65 -13.5 -24.05 4.35 -987.96
5.15 0.9 -13.5 -24.05 136.78
-0.35 -2.2 0.9 -13.5 917.07
19.45 14.8 -2.2 0.9 353.28
24.9 -10.2 14.8 -2.2 163.37
-31.05 0.5 -10.2 14.8 -164.18
1.6 1.85 0.5 -10.2 -162.23
-0.05 -0.45 1.85 0.5 236.52
0.9 -11.25 -0.45 1.85 349.76
24.95 8.65 -11.25 -0.45 -106.11
1.9 -5.1 8.65 -11.25 -202.05
-3.65 1.75 -5.1 8.65 -202.05
6.95 -8.85 1.75 -5.1 -161.31
9.1 -6.8 -8.85 1.75 428.62
-16.6 -4.25 -6.8 -8.85 -152.88
5.05 -5.55 -4.25 -6.8 -806.89
0.1 -9.9 -5.55 -4.25 -82.03
-16.25 -1.85 -9.9 -5.55 -392.24
6.3 7.45 -1.85 -9.9 -143.3
-4.1 4.55 7.45 -1.85 -1448.37
 18.5 9.9 4.55 7.45 -153.27
6.7 6.3 9.9 4.55 479.68
-8.2 -0.1 6.3 9.9 -214.22
2 4.85 -0.1 6.3 61.13
-10.95 7.7 4.85 -0.1 -893.99
5.8 3.4 7.7 4.85 -1941.67
-9 11.65 3.4 7.7 62.45
-12.55 -2.7 11.65 3.4 -2919.26
9.85 -7.3 -2.7 11.65 1325.34
-2.6 2.95 -7.3 -2.7 -2713.41
-18.15 8.05 2.95 -7.3 -810.98
0.35 -12.8 8.05 2.95 -1709.58
-5.55 13.1 -12.8 8.05 -581.28
2.7 -1.8 13.1 -12.8 1627.73
11.95 -10.3 -1.8 13.1 -3934.72
-0.6 3.25 -10.3 -1.8 692.79
-2.8 -4.25 3.25 -10.3 1861.75
7 -6.1 -4.25 3.25 1410.99
-2.35 3.6 -6.1 -4.25 -131.18
-44.6 -10.7 3.6 -6.1 -1375.27
-12.2 -20.15 -10.7 3.6 1028.17
-6.55 4.2 -20.15 -10.7 -1203.18
-2.8 8.3 4.2 -20.15 -674.36
8.65 -5.6 8.3 4.2 2476.26
9.75 -1.35 -5.6 8.3 -173.25
10.55 -4.3 -1.35 -5.6 1265.66
-15.35 20.75 -4.3 -1.35 -469.6
-2.9 5.85 20.75 -4.3 -310.21
16.75 15.2 5.85 20.75 222.8
17.25 -4.55 15.2 5.85 986.11
26.95 9.25 -4.55 15.2 59.28
-4.05 -7.65 9.25 -4.55 -1011.29
-7.95 1.7 -7.65 9.25 742.84
-3.9 -6.2 1.7 -7.65 483.53
14.2 5 -6.2 1.7 -535.86
7.75 -2.05 5 -6.2 415.86
13.65 2.4 -2.05 5 371.44
-5.05 2.2 2.4 -2.05 605.64
8.7 -10.75 2.2 2.4 997.46
8.7 17 -10.75 2.2 -2002.27
2.5 2.05 17 -10.75 -261.84
11.65 -10.55 2.05 17 232.24
9.1 5.45 -10.55 2.05 -242.37
-1.15 8.55 5.45 -10.55 199.32
4.65 -5.15 8.55 5.45 -81.48
-3.4 -7.45 -5.15 8.55 -190.1
-16.15 20 -7.45 -5.15 637.49
5.35 14.1 20 -7.45 -885.72
 24.65 2.3 14.1 20 -25.16
-22.5 5.35 2.3 14.1 -1068.75
-16.9 -12.4 5.35 2.3 167.19
14 -11.35 -12.4 5.35 622.44
14.5 8.85 -11.35 -12.4 114.29
7.65 -1 8.85 -11.35 -260.31
-10.95 9.8 -1 8.85 -63.29
0.25 9.6 9.8 -1 995.92
-8.2 8.7 9.6 9.8 595.37
8.7 -3.25 8.7 9.6 223.51
1.85 17.65 -3.25 8.7 879.42
-4.75 -0.1 17.65 -3.25 522.01
7.3 2 -0.1 17.65 284.01
15.5 -9.05 2 -0.1 -128.84
-1.8 9.35 -9.05 2 306.54
-6.35 -0.35 9.35 -9.05 83.34
10.8 2.05 -0.35 9.35 -413.89
-0.8 -5.6 2.05 -0.35 290.36
-19 9.7 -5.6 2.05 -708.68
5.75 11.85 9.7 -5.6 242.52
6.9 21.35 11.85 9.7 -552.09
-18 -19.8 21.35 11.85 376.42
1.9 5.25 -19.8 21.35 -97.3
17.1 -17.1 5.25 -19.8 700.13
-9.9 6.75 -17.1 5.25 523.68
-14.05 -9.95 6.75 -17.1 179.59
6.6 7.85 -9.95 6.75 519.11
-0.85 -19.65 7.85 -9.95 -561.45
4.2 -2.25 -19.65 7.85 -26.88
-18.75 7.75 -2.25 -19.65 329.17
-1.5 9.1 7.75 -2.25 -209.75
15.8 2.5 9.1 7.75 -45.72
21 7.7 2.5 9.1 498.65
-18.3 -17.65 7.7 2.5 429.25
-23.85 -5.5 -17.65 7.7 177.72
5.7 7.15 -5.5 -17.65 465.86
3.2 8 7.15 -5.5 187.24
9.1 9 8 7.15 -345.51
17.55 2.65 9 8 408.68
12.35 -8.75 2.65 9 -143.36
13.8 8.45 -8.75 2.65 99.36
2.85 -3.7 8.45 -8.75 -660.63
1.55 -5.5 -3.7 8.45 18.75
-2.7 -7.85 -5.5 -3.7 419.87
-11.4 -1 -7.85 -5.5 548.46
4.75 13.65 -1 -7.85 398.85
12.85 -5 13.65 -1 511.34
-0.7 -2.1 -5 13.65 -58.81
 0.7 -13.35 -2.1 -5 268.95
-11.05 -4.6 -13.35 -2.1 -11.57
5.25 -0.8 -4.6 -13.35 -194.17
8.35 4.05 -0.8 -4.6 558.22
1.25 -3.9 4.05 -0.8 -421.82
-8.3 7.25 -3.9 4.05 -335.06
-7.85 -3.25 7.25 -3.9 -129.18
7.7 -11.75 -3.25 7.25 -667.29
2.7 25.3 -11.75 -3.25 748.31
3.25 19.15 25.3 -11.75 -24.58
-4.6 -7.35 19.15 25.3 362.12
-9.45 -6.95 -7.35 19.15 15.12
103.6 -2.4 -6.95 -7.35 141.51
17.3 5.3 -2.4 -6.95 224.93
-17.15 -8 5.3 -2.4 -37.38
-1.15 -2.85 -8 5.3 -59.14
-16.1 -27 -2.85 -8 -433.15
-1.55 1.4 -27 -2.85 173.44
18.25 6.35 1.4 -27 477.54
8.8 0.5 6.35 1.4 86.47
-12.15 -15.55 0.5 6.35 -394.4
-1.35 4.7 -15.55 0.5 214.33
5.8 -27.95 4.7 -15.55 364.36
-15.5 -0.8 -27.95 4.7 44.8
5.2 10.4 -0.8 -27.95 230.04
28.25 -9.8 10.4 -0.8 39.55
17.05 12.5 -9.8 10.4 353.84
-13 7.7 12.5 -9.8 -839.02
7.35 1.15 7.7 12.5 272.51
2.7 -1.2 1.15 7.7 185.23
-30.3 -4.9 -1.2 1.15 -95.09
7.9 -8.1 -4.9 -1.2 -633.76
3 7.4 -8.1 -4.9 60.05
-14 0.3 7.4 -8.1 -51.88
7.35 2.4 0.3 7.4 -171.43
-1.75 20.5 2.4 0.3 646.4
4.65 -0.4 20.5 2.4 14.23
52.85 -17.9 -0.4 20.5 -97.92
18.9 5.85 -17.9 -0.4 287.72
9.9 -16.2 5.85 -17.9 258.5
-0.65 -13.85 -16.2 5.85 -323
-6.2 -4.95 -13.85 -16.2 -134.03
-3.8 4.85 -4.95 -13.85 -811.68
-6.6 6.8 4.85 -4.95 -300.06
13.6 -10.05 6.8 4.85 -65.66
-17.05 -12.65 -10.05 6.8 -1114.82
-14.75 -15.8 -12.65 -10.05 835.06
-22.8 -3.5 -15.8 -12.65 592.97
-20.65 -6.9 -3.5 -15.8 -8.41
2.55 2.6 -6.9 -3.5 94.71
11 9.9 2.6 -6.9 629.12
3.6 8.1 9.9 2.6 276.65
4.4 13.2 8.1 9.9 600.87
4.3 -15.35 13.2 8.1 304.38
-0.1 22.05 -15.35 13.2 303.72
-7.25 9.55 22.05 -15.35 326.82
3.5 -0.25 9.55 22.05 84.31
-9.15 -16.35 -0.25 9.55 31.71
11.5 6.85 -16.35 -0.25 169.23
-13.4 -1.8 6.85 -16.35 -1066.33
-17.7 2.45 -1.8 6.85 254.57
11 -3.1 2.45 -1.8 448.62
-2.9 13.85 -3.1 2.45 112.77
-8.8 2.3 13.85 -3.1 162.94
19.9 9.95 2.3 13.85 -148.82
10.2 16.4 9.95 2.3 127.01
0.6 -7.15 16.4 9.95 -540
28.55 -2.35 -7.15 16.4 376.6
-7.05 0.8 -2.35 -7.15 -599.64
-15.9 18.45 0.8 -2.35 -172.61
-3.2 -0.15 18.45 0.8 -135.78
12.55 -5.9 -0.15 18.45 143.51
16.85 -1.2 -5.9 -0.15 503.55
-4.45 -24.8 -1.2 -5.9 355.01
-66.75 -7.4 -24.8 -1.2 724.02
10.25 -13.3 -7.4 -24.8 552.9
2.1 10.6 -13.3 -7.4 704.37
-17.05 11 10.6 -13.3 680.22
14.3 -3.35 11 10.6 316.02
19.45 3.75 -3.35 11 -236.48
17.5 -5.6 3.75 -3.35 85.81
24.95 3.1 -5.6 3.75 194.98
-37.65 -6.85 3.1 -5.6 314.73
12.05 -1.15 -6.85 3.1 227.34
-12.15 2.7 -1.15 -6.85 -580.09
-6.85 8.4 2.7 -1.15 282.29
5.75 -1.25 8.4 2.7 194.9
3.05 9 -1.25 8.4 445.87
-17.85 -34.3 9 -1.25 -694.92
5.1 3.25 -34.3 9 431.64
-4.8 -5.7 3.25 -34.3 -110.02
-30 -1.6 -5.7 3.25 505.72
-8.2 12.85 -1.6 -5.7 -37.4
-17.65 -5.7 12.85 -1.6 14.61
6.6 -11.6 -5.7 12.85 446.9
1.55 3.1 -11.6 -5.7 347.42
 3.45 -13.1 3.1 -11.6 181.54
32.55 21.05 -13.1 3.1 494.99
-14.95 -0.25 21.05 -13.1 -143.62
7 -0.95 -0.25 21.05 139.13
-1.4 -22.4 -0.95 -0.25 154.45
-12.9 4.8 -22.4 -0.95 9.71
-31.75 20.8 4.8 -22.4 403.29
-40.75 -9.45 20.8 4.8 223.88
37.3 -4.3 -9.45 20.8 70.35
-9.8 -0.35 -4.3 -9.45 -1406.73
14.15 22.35 -0.35 -4.3 452.73
-1.45 -33.2 22.35 -0.35 437.49
1.35 0.95 -33.2 22.35 529.36
0.25 -14.4 0.95 -33.2 380.21
-2.85 -7.9 -14.4 0.95 259.33
-27.25 0.7 -7.9 -14.4 133.14
-14.45 5.95 0.7 -7.9 5.11
10.35 -12.15 5.95 0.7 117.65
-7.85 25.9 -12.15 5.95 307.82
-2.35 1.9 25.9 -12.15 260.98
29 3.35 1.9 25.9 -263.72
-0.85 15 3.35 1.9 -80.74
39.8 -10.35 15 3.35 689.19
25.85 -13.15 -10.35 15 486.81
4.95 -21.25 -13.15 -10.35 247.79
-21.75 0.7 -21.25 -13.15 -24.79
16.65 16 0.7 -21.25 91.84
-3.5 -26 16 0.7 -549.49
-6.45 -23.15 -26 16 -470.4
-33.5 13.9 -23.15 -26 834.02
7 -9 13.9 -23.15 393.83
-0.7 4.2 -9 13.9 -167.36
-1.75 19.65 4.2 -9 -746.22
0.6 14.85 19.65 4.2 -530.95
-14.85 -0.75 14.85 19.65 -937.66
17.45 -6.45 -0.75 14.85 -535.57
-7.15 22.3 -6.45 -0.75 -588.59
8.25 4.6 22.3 -6.45 2314.84
-11.5 -11.55 4.6 22.3 1197.11
-46.35 -7.05 -11.55 4.6 458.03
-32.3 -0.65 -7.05 -11.55 358.54
7.05 7.9 -0.65 -7.05 117.34
5.55 21.7 7.9 -0.65 617.14
-11.4 6.4 21.7 7.9 -19.69
18.2 9.35 6.4 21.7 -19.69
5.35 -0.6 9.35 6.4 222.13
5.8 5.8 -0.6 9.35 12.78
22.55 -2.9 5.8 -0.6 609.83
 1.4 -1.2 -2.9 5.8 -49.96
-18.5 7.65 -1.2 -2.9 -400.34
17.7 -2.65 7.65 -1.2 -379.14
-2.1 -1.9 -2.65 7.65 -434.93
-5.8 -9.85 -1.9 -2.65 -1145.44
2.15 0.6 -9.85 -1.9 7.09
-14.4 7 0.6 -9.85 1030.28
18.4 5 7 0.6 257.62
-16.05 -10.35 5 7 -1939.32
21 2.55 -10.35 5 749.85
-11.55 -19.1 2.55 -10.35 447.05
-18.5 -16.25 -19.1 2.55 1147.76
-7.4 -4.9 -16.25 -19.1 -598.57
-17.15 4.15 -4.9 -16.25 -440.76
-5.95 5.4 4.15 -4.9 35.75
-17.05 6.15 5.4 4.15 584.41
15.6 -16.4 6.15 5.4 254.03
0.9 1.85 -16.4 6.15 -487.43
1.95 12.15 1.85 -16.4 -397
8.2 3.9 12.15 1.85 -31.12
4.2 -23.8 3.9 12.15 -562.34
16.45 8.05 -23.8 3.9 -585.1
11.8 -4.4 8.05 -23.8 641.72
-22.15 -1.7 -4.4 8.05 -86.95
-13.1 -19.15 -1.7 -4.4 280.15
-12.2 5.75 -19.15 -1.7 -871.13
12.5 -3.5 5.75 -19.15 -740.19
-0.6 -2 -3.5 5.75 568.38
-5.6 4.6 -2 -3.5 1128.08
-27.45 -12.35 4.6 -2 -627.43
41.25 12.3 -12.35 4.6 520.68
19.1 8.8 12.3 -12.35 -870.51
20.25 -2.4 8.8 12.3 42.07
8.7 -2.9 -2.4 8.8 460.37
-2.75 -1.7 -2.9 -2.4 84.45
27.55 4.9 -1.7 -2.9 -154.89
4.1 -1.2 4.9 -1.7 -1707.94
-15.6 1.3 -1.2 4.9 660.68
14.6 -2.6 1.3 -1.2 259.62
5.95 0.6 -2.6 1.3 28.35
-11.45 -0.3 0.6 -2.6 -882.61
4.5 15.85 -0.3 0.6 -243.62
6.65 -6 15.85 -0.3 374.87
8.65 -4.35 -6 15.85 -202.22
-2.9 -7 -4.35 -6 508.06
2.95 -9.2 -7 -4.35 557.63
-2.85 -3.5 -9.2 -7 789.7
-10.95 6.3 -3.5 -9.2 32.1
-12.25 -9 6.3 -3.5 -983.58
-13.15 6.05 -9 6.3 -63.84
-18.45 6.7 6.05 -9 -465.01
3.25 15 6.7 6.05 424.04
0.45 2.4 15 6.7 272.21
1.2 2.4 2.4 15 256.71
23.85 4.15 2.4 2.4 295.94
45.35 2.4 4.15 2.4 -340.6
-35.4 4.3 2.4 4.15 -471.01
0.7 -17.95 4.3 2.4 41.75
21.7 4.45 -17.95 4.3 848.18
25.65 -1.25 4.45 -17.95 612.6
-7.25 -27.6 -1.25 4.45 -290.69
-12.8 6.9 -27.6 -1.25 -337.78
-39.35 -11.15 6.9 -27.6 975.62
-12.9 4.25 -11.15 6.9 111.42
33.2 0.4 4.25 -11.15 -14.37
-24.75 5.15 0.4 4.25 379.99
-11.15 7.1 5.15 0.4 97.7
-0.85 8.25 7.1 5.15 307.66
0.1 -1.85 8.25 7.1 514.56
-3.25 -9.15 -1.85 8.25 -2.56
-3.1 -1.1 -9.15 -1.85 -85.4
-0.65 -3.9 -1.1 -9.15 382.95
-7.05 12.55 -3.9 -1.1 -132.38
-10.35 -0.7 12.55 -3.9 228.46
8.15 17.6 -0.7 12.55 -52.94
-29.2 10.3 17.6 -0.7 -333.93
0.3 5.85 10.3 17.6 358.83
14.2 -3.55 5.85 10.3 174.29
26.85 21.75 -3.55 5.85 76.77
-0.35 7.1 21.75 -3.55 221.52
-10.65 -4.6 7.1 21.75 -271.07
5.55 1.1 -4.6 7.1 -178.65
15.5 0.4 1.1 -4.6 21.12
-26.6 8.6 0.4 1.1 230.01
-18.75 -14.6 8.6 0.4 14.25
21.15 29.3 -14.6 8.6 -282.63
6.15 -8.15 29.3 -14.6 392.92
57.95 2.15 -8.15 29.3 226.04
-12.4 -4.4 2.15 -8.15 -189.45
36.85 1.25 -4.4 2.15 -185.93
-11.25 -0.25 1.25 -4.4 -66.95
-21.95 -4.5 -0.25 1.25 -164.11
7.15 -1.9 -4.5 -0.25 166.07
7.85 23.05 -1.9 -4.5 395.33
-15.1 16.6 23.05 -1.9 -18.82
-37.4 0.4 16.6 23.05 193.58
 -22.4 1.95 0.4 16.6 -485.82
13.65 -0.5 1.95 0.4 -182.75
-6.15 1.3 -0.5 1.95 -13.5
-2.9 0.95 1.3 -0.5 397.04
-26.75 11.4 0.95 1.3 134.32
19.25 -0.6 11.4 0.95 254.8
-1 -20.9 -0.6 11.4 -18.79
-8.95 5.3 -20.9 -0.6 -586.66
16.1 -4.15 5.3 -20.9 -354.89
-21.7 6.2 -4.15 5.3 638.7
1.5 -1.75 6.2 -4.15 138.59
24.35 13.2 -1.75 6.2 -123.53
9.5 -26.9 13.2 -1.75 -273.51
3.75 21.35 -26.9 13.2 -135.05
10.05 11.6 21.35 -26.9 209.36
-110.75 11.6 11.6 21.35 -66.23
0.1 -7.7 11.6 11.6 363.79
-14.2 -0.85 -7.7 11.6 872.73
-5.15 -17.35 -0.85 -7.7 546.41
-12.55 -9.15 -17.35 -0.85 123.07
-20.05 19.15 -9.15 -17.35 -215.12
-13.05 7.5 19.15 -9.15 125.13
0.7 -4 7.5 19.15 151.81
19.5 3.25 -4 7.5 -28.73
24.85 -2.8 3.25 -4 318.05
1.45 -2.9 -2.8 3.25 593.31
6.45 -3.9 -2.9 -2.8 145.29
-1.8 -0.8 -3.9 -2.9 209.69
9.55 -16.4 -0.8 -3.9 -162.78
-12.35 -13.65 -16.4 -0.8 -300.17
4.9 -2.55 -13.65 -16.4 226.47
15.85 11.45 -2.55 -13.65 403.19
-14.95 -21 11.45 -2.55 -14.77
3.95 -2.55 -21 11.45 4.89
6.05 -13.95 -2.55 -21 175.62
23.25 4.05 -13.95 -2.55 765.04
-27.65 -1.05 4.05 -13.95 662.63
4.15 -26.25 -1.05 4.05 -214.18
-5.1 -12.65 -26.25 -1.05 514.33
3.65 -8.15 -12.65 -26.25 277.41
-8.35 4.05 -8.15 -12.65 166.96
985.55 2.5 4.05 -8.15 -17.43
25.2 -0.45 2.5 4.05 -29.22
24.35 -7.95 -0.45 2.5 54.81
-33.65 17.95 -7.95 -0.45 -127.31
7.7 -7.3 17.95 -7.95 69.33
11.85 9.2 -7.3 17.95 476.11
15.95 21 9.2 -7.3 417.96
 -4.95 26.95 21 9.2 -125.27
-14.3 -19.9 26.95 21 -524.96
36.9 -11.95 -19.9 26.95 514.34
-23.3 9.4 -11.95 -19.9 -77.94
-8.1 -1.6 9.4 -11.95 958.03
-45.25 -3.45 -1.6 9.4 163.11
40.25 10.65 -3.45 -1.6 29.41
8.7 1.7 10.65 -3.45 -410.28
23.8 -9.55 1.7 10.65 -254.33
1.55 -10.5 -9.55 1.7 -286.91
1.35 7.15 -10.5 -9.55 -360.78
-26.55 -6.5 7.15 -10.5 533.74
-26.4 1.05 -6.5 7.15 445.56
-32 -3.15 1.05 -6.5 -555.15
-25.2 1.65 -3.15 1.05 488.1
21.4 20 1.65 -3.15 381.23
-6.35 29.9 20 1.65 76.72
42.4 -28.9 29.9 20 148.53
-34 -6.25 -28.9 29.9 452.74
-15.2 19.5 -6.25 -28.9 568.9
-20.3 -17.8 19.5 -6.25 459.64
44.25 -11.65 -17.8 19.5 -49.54
27.55 8.35 -11.65 -17.8 -456.09
-51.9 1.85 8.35 -11.65 -336.46
19.2 7.75 1.85 8.35 -101.88
-0.25 22.1 7.75 1.85 145.43
24.65 12.9 22.1 7.75 383.21
10.25 2.65 12.9 22.1 -206.93
126.3 -31.4 2.65 12.9 -1158.63
15.9 40.05 -31.4 2.65 -677.77
5.95 22.75 40.05 -31.4 831.53
-11.15 -4.6 22.75 40.05 -109.4
48.7 2.7 -4.6 22.75 -257.14
9.15 12.7 2.7 -4.6 295.7
22.1 -16.2 12.7 2.7 477.99
25.8 -6.65 -16.2 12.7 -112.16
-5.7 -11.55 -6.65 -16.2 -80.63
-21.9 -1.9 -11.55 -6.65 -433.13
-10.6 -5.9 -1.9 -11.55 767
-39.55 -22.7 -5.9 -1.9 32.02
15.95 -9.5 -22.7 -5.9 -396.34
-4.95 -10.8 -9.5 -22.7 -314.04
44.35 -11 -10.8 -9.5 -372.32
13.2 14.4 -11 -10.8 -1170.12
-27.85 20.35 14.4 -11 198.44
-57.5 1.8 20.35 14.4 -323.34
73.25 14.35 1.8 20.35 454.1
-5.6 -4.5 14.35 1.8 -1687.94
 20.3 24.3 -4.5 14.35 153.43
26.55 0.4 24.3 -4.5 -195.71
-29.05 9.7 0.4 24.3 619.92
0.3 0.4 9.7 0.4 776.5
11.75 9.8 0.4 9.7 -764.83
25.05 20.25 9.8 0.4 -949.32
-50.55 7.1 20.25 9.8 886.51
1.35 -12.8 7.1 20.25 1016.03
-34.2 17.65 -12.8 7.1 157.45
16.5 -35.3 17.65 -12.8 -20.46
-9.55 -22.8 -35.3 17.65 -503.25
61.15 13.75 -22.8 -35.3 -166.33
20.9 5.3 13.75 -22.8 -329.06
24.75 -25.45 5.3 13.75 113.11
-5.9 -23 -25.45 5.3 -889.4
3.4 1.35 -23 -25.45 -1189.73
-28.5 12.75 1.35 -23 497
-6.85 13.05 12.75 1.35 611.55
58.55 -27.9 13.05 12.75 384.72
-39.9 14.15 -27.9 13.05 -190.97
-7.45 7.65 14.15 -27.9 295.93
13.6 4.65 7.65 14.15 477.24
42.3 -5.3 4.65 7.65 -90.99
-30.85 -14.45 -5.3 4.65 -12.17
-17.25 -5.2 -14.45 -5.3 459.5
17.9 13.8 -5.2 -14.45 929.4
19.05 -11.9 13.8 -5.2 672.71
-28.25 10.5 -11.9 13.8 367.22
-6.9 5.45 10.5 -11.9 -621.31
-30.1 2.75 5.45 10.5 142.81
-20.85 -8.2 2.75 5.45 650.98
-35.75 11 -8.2 2.75 221.26
-51.55 -2.7 11 -8.2 533.15
-21.7 24.55 -2.7 11 85.26
14 7.15 24.55 -2.7 -12.27
8.4 -7.6 7.15 24.55 85.88
0.15 9.25 -7.6 7.15 -554.05
2.2 20.95 9.25 -7.6 -656.04
-9.1 -18.35 20.95 9.25 -634.2
78.05 -3.8 -18.35 20.95 -427.44
-18.35 -44.7 -3.8 -18.35 -1545.67
-30.6 -2.9 -44.7 -3.8 366.64
-42.75 49.65 -2.9 -44.7 -581.21
-19.95 -21 49.65 -2.9 -76.71
11.75 0.5 -21 49.65 813.94
19.8 -37.25 0.5 -21 848.4
-5.15 11.95 -37.25 0.5 695.76
-41.55 -33.15 11.95 -37.25 -770.31
 27.5 -48.45 -33.15 11.95 -143.2
-41.15 -12.95 -48.45 -33.15 -1023.63
-99.05 -26.95 -12.95 -48.45 187.39
-9.75 -14.4 -26.95 -12.95 657.39
-7.95 -4.55 -14.4 -26.95 460.06
39.75 2.05 -4.55 -14.4 -773.11
16.85 1.25 2.05 -4.55 -1747.08
-37.65 0.1 1.25 2.05 1736.21
-4.6 -1 0.1 1.25 -145.37
-4.8 -7.65 -1 0.1 -104.67
-6.6 5.85 -7.65 -1 -59.04
-9.45 9.15 5.85 -7.65 -149.38
-16.3 1.05 9.15 5.85 -382.91
37.05 -12.35 1.05 9.15 -68.62
25.9 11.4 -12.35 1.05 -2702.15
4.9 0.4 11.4 -12.35 1328.61
-35.6 1.55 0.4 11.4 388.76
-25.85 22.8 1.55 0.4 -778.38
-2.8 7 22.8 1.55 -366.22
-13.35 -1.45 7 22.8 -768.87
14.85 2.55 -1.45 7 -1491.06
-18.35 14.6 2.55 -1.45 581.34
42.9 6.6 14.6 2.55 1223.24
1.1 -0.15 6.6 14.6 817.06
3.8 4.5 -0.15 6.6 85.91
101.1 -7.15 4.5 -0.15 935.72
32.6 -12.5 -7.15 4.5 -709.17
20.3 3.45 -12.5 -7.15 1039.8
5.35 -21.65 3.45 -12.5 1047.28
2222.8 2.55 -21.65 3.45 -571.44
8.5 -20.8 2.55 -21.65 696.81
7.65 -3.6 -20.8 2.55 -304.48
-69.25 -14.75 -3.6 -20.8 -89.14
5.5 4.1 -14.75 -3.6 -233.48
-29.25 7 4.1 -14.75 231.29
-127.8 -0.7 7 4.1 350.16
75.6 -8.95 -0.7 7 740.34
-41.95 4.4 -8.95 -0.7 -115.48
-2.85 1.4 4.4 -8.95 708.18
31.9 8.05 1.4 4.4 1335.05
-20.45 3.1 8.05 1.4 -435.24
-7.25 2.15 3.1 8.05 -566.09
-72.65 -1.55 2.15 3.1 -575.46
16.1 -9.75 -1.55 2.15 412.23
45.65 -13.7 -9.75 -1.55 -482.61
-1.5 -7.35 -13.7 -9.75 -388.2
-42.7 0.15 -7.35 -13.7 -237.44
-41.5 -6.85 0.15 -7.35 -1172.19
 -33.05 -8.85 -6.85 0.15 -703.59
-105.3 -6.75 -8.85 -6.85 574.35
-66.9 6 -6.75 -8.85 874.18
-85.2 36 6 -6.75 -714.53
9 -1.4 36 6 -617.26
2.75 -7.65 -1.4 36 776.72
-11.1 -12.35 -7.65 -1.4 -537.22
-20.5 -9.85 -12.35 -7.65 701.67
37.8 3.85 -9.85 -12.35 -460.19
41.85 0.4 3.85 -9.85 -84.88
11.75 -12.95 0.4 3.85 -1306.96
53.05 2.85 -12.95 0.4 33.2
24.8 18.65 2.85 -12.95 -866.65
-54.5 -5.15 18.65 2.85 -364.91
-243.4 0 -5.15 18.65 -105.82
4.65 0.8 0 -5.15 -276.46
180.1 10.75 0.8 0 -1158.08
16.9 0.8 10.75 0.8 -136.69
-99.55 5.55 0.8 10.75 180.22
3.45 7.3 5.55 0.8 1344.63
-69.9 4.65 7.3 5.55 -109.94
12.45 -21.3 4.65 7.3 -1416.3
-44.25 -0.75 -21.3 4.65 1534.16
-36.6 -4.55 -0.75 -21.3 -37.78
38.15 12.95 -4.55 -0.75 -236
50.5 4.4 12.95 -4.55 -303.35
-1.55 3.05 4.4 12.95 503.27
40.5 -3.15 3.05 4.4 632.13
-83.85 2.2 -3.15 3.05 1041.08
-13.6 -1.5 2.2 -3.15 -359.33
29.4 -6.9 -1.5 2.2 -185.24
11.3 0.8 -6.9 -1.5 436.94
-15.55 -3.45 0.8 -6.9 -48.88
68.7 -12.1 -3.45 0.8 -93.91
41.55 2.55 -12.1 -3.45 -567.98
-48.05 -2.8 2.55 -12.1 -214.85
-22.25 0.3 -2.8 2.55 427.79
26.55 6.25 0.3 -2.8 -1016.84
-123.05 1.1 6.25 0.3 -1456.74
-8.15 -6.65 1.1 6.25 -153.13
-9.4 -7.45 -6.65 1.1 -152.18
38.75 -10.05 -7.45 -6.65 -1045.6
-12.15 -12.75 -10.05 -7.45 -135.37
0.9 5.85 -12.75 -10.05 237.42
-20.25 1.7 5.85 -12.75 934.23
-58.3 7.2 1.7 5.85 -709.54
9.55 5.5 7.2 1.7 443.19
-1.4 -10.55 5.5 7.2 462.26
 7.35 4.35 -10.55 5.5 433.3
45.3 -17.45 4.35 -10.55 16.17
-4.65 -4.75 -17.45 4.35 -150.48
-22.7 5.75 -4.75 -17.45 -8.03
-3.15 0.1 5.75 -4.75 -111.01
-92.9 4.5 0.1 5.75 326.84
34.2 -2.45 4.5 0.1 -100.42
60.15 -5.3 -2.45 4.5 616.62
-70.45 -4.95 -5.3 -2.45 427.49
-41.65 -8.35 -4.95 -5.3 303.38
-122.25 7.2 -8.35 -4.95 -86.61
25.35 -6.25 7.2 -8.35 -508.62
2.35 -24.45 -6.25 7.2 -372.46
-1.65 -19.7 -24.45 -6.25 -98
-14.05 -9.8 -19.7 -24.45 344.63
25.9 0.05 -9.8 -19.7 760.37
-31.25 -5.25 0.05 -9.8 246.47
-111.9 -5.3 -5.25 0.05 629.91
-28.65 3.45 -5.3 -5.25 284.42
46.75 -3 3.45 -5.3 390.28
-9.9 -3.6 -3 3.45 -306.01
-13.9 5.15 -3.6 -3 -497.73
-3.95 16.9 5.15 -3.6 547.83
1.55 -9 16.9 5.15 1041.47
98.8 -3.95 -9 16.9 712.46
-32.9 -1.85 -3.95 -9 545.25
11.4 0.1 -1.85 -3.95 20.86
29.5 -1.85 0.1 -1.85 214.17
9.95 -0.65 -1.85 0.1 -51.73
-104.6 6.75 -0.65 -1.85 89.13
-28.4 -2.2 6.75 -0.65 465.14
7.75 -8.75 -2.2 6.75 -35.78
3.25 -2.55 -8.75 -2.2 515.31
24.7 0.3 -2.55 -8.75 130.18
-24.5 7.25 0.3 -2.55 379.43
-32.55 -7.3 7.25 0.3 417.92
23.4 0.05 -7.3 7.25 37.87
-2.5 6.4 0.05 -7.3 -651.85
20.75 2.05 6.4 0.05 -872.28
84.55 -6.5 2.05 6.4 257.43
-3.2 10.75 -6.5 2.05 54.13
-67.85 3.35 10.75 -6.5 -310.71
2.7 0.75 3.35 10.75 59.15
-5.05 -4.5 0.75 3.35 -861.25
-60.55 -4.15 -4.5 0.75 1564.45
-15.05 13.35 -4.15 -4.5 -770.48
12.15 -6.7 13.35 -4.15 36.74
-111.55 6.35 -6.7 13.35 442.65
 -81.5 -7.2 6.35 -6.7 -48.99
14.1 -25.85 -7.2 6.35 -168.08
38.15 -13.35 -25.85 -7.2 659.31
-44.25 9.05 -13.35 -25.85 104.92
21.7 -0.1 9.05 -13.35 321.99
-21.9 -43.85 -0.1 9.05 455.95
-52 4.6 -43.85 -0.1 -224.11
-17.2 -1.25 4.6 -43.85 -412.96
247.9 0.25 -1.25 4.6 -1093.22
-38.3 0.55 0.25 -1.25 300.44
-40.05 1.25 0.55 0.25 578.51
-27.35 -0.25 1.25 0.55 -262.96
40.7 0.9 -0.25 1.25 -337.06
43.45 -6.1 0.9 -0.25 -1020.8
-31.6 23.65 -6.1 0.9 -953.7
-96.3 7.65 23.65 -6.1 -37.7
155.1 -12 7.65 23.65 -509.24
92.55 1.4 -12 7.65 -188.32
-23.5 -7.7 1.4 -12 1016.96
18.6 -12.9 -7.7 1.4 -638.11
-87.6 -4.15 -12.9 -7.7 1276.66
-72.5 1.4 -4.15 -12.9 156.63
-42.45 -0.8 1.4 -4.15 -30.81
1.5 3.4 -0.8 1.4 -200.18
99.7 5.35 3.4 -0.8 -843.79
12 4.55 5.35 3.4 478.59
43.65 -3.75 4.55 5.35 -390.58
-42.6 17.45 -3.75 4.55 684.64
1.4 0.1 17.45 -3.75 491.01
-0.45 15.4 0.1 17.45 549.62
-3.9 0.2 15.4 0.1 146.59
-1.5 2.9 0.2 15.4 95.71
-22.85 10.3 2.9 0.2 104.25
31.35 -1.95 10.3 2.9 524.51
8.65 4.75 -1.95 10.3 -287.7
-33.5 -3.4 4.75 -1.95 212.88
104.05 8.55 -3.4 4.75 203.01
-24.6 -9.2 8.55 -3.4 786.74
-29.25 -3.75 -9.2 8.55 374.76
46.5 -0.25 -3.75 -9.2 -215.26
38.15 2.65 -0.25 -3.75 -69.68
24.25 -11.25 2.65 -0.25 113.95
23.1 5.95 -11.25 2.65 234.79
-18.4 2.05 5.95 -11.25 -151.6
-9.6 -5.85 2.05 5.95 -419.85
-31.75 0.75 -5.85 2.05 1181.34
-21.1 -8.1 0.75 -5.85 -170.89
-29.25 1.55 -8.1 0.75 248.84
 16.15 -10.05 1.55 -8.1 107.73
6.95 -9.3 -10.05 1.55 -230.12
22.45 0.25 -9.3 -10.05 -87.12
19.9 -0.05 0.25 -9.3 -518.64
11.3 -11.3 -0.05 0.25 274.12
-2.25 -5.2 -11.3 -0.05 91.62
-31.45 -2.05 -5.2 -11.3 762.1
77.7 6.95 -2.05 -5.2 20.96
40.2 -1.85 6.95 -2.05 211.16
-31.95 1.55 -1.85 6.95 177.04
313.4 -4.05 1.55 -1.85 417.81
1.85 -6.7 -4.05 1.55 184.54
0 -0.35 -6.7 -4.05 -415.69
68.2 1.6 -0.35 -6.7 -33.9
94.75 2.75 1.6 -0.35 -208.24
-20.4 -11.2 2.75 1.6 -215.68
-15.4 5.8 -11.2 2.75 160
-6.85 6.15 5.8 -11.2 -389.01
27.15 -0.75 6.15 5.8 -51.1
-16.35 0.6 -0.75 6.15 402.73
-21.15 -0.2 0.6 -0.75 144.61
-31.95 0.25 -0.2 0.6 -878.88
0.95 3.55 0.25 -0.2 -461.22
-38 3.2 3.55 0.25 468.38
40.25 -1.35 3.2 3.55 -103.9
-73.95 -0.25 -1.35 3.2 -635.05
-17.75 -2.15 -0.25 -1.35 -241.02
-16.65 11.5 -2.15 -0.25 -980.93
-59.15 -6.45 11.5 -2.15 721.13
13.15 1.95 -6.45 11.5 361.01
-3.8 12.8 1.95 -6.45 -17.15
-27.3 8.9 12.8 1.95 223.6
-1.8 -16.55 8.9 12.8 -293.14
-3.25 0.75 -16.55 8.9 327.05
18.1 -0.7 0.75 -16.55 126.41
-14.9 0.3 -0.7 0.75 -636.75
62.05 0.1 0.3 -0.7 -304.18
70.75 -0.5 0.1 0.3 -452.9
5.3 0.2 -0.5 0.1 846.94
12.9 5.4 0.2 -0.5 -631.83
-40.65 -9.65 5.4 0.2 -9.98
55.6 1.35 -9.65 5.4 -147.47
26.45 -1.3 1.35 -9.65 303.15
33.75 -5.4 -1.3 1.35 -168.21
-25.7 -5.3 -5.4 -1.3 562.75
-11.45 3.75 -5.3 -5.4 390.02
-5.75 -7 3.75 -5.3 -187.31
-21.85 -6.7 -7 3.75 -236.66
 -3.35 -6.45 -6.7 -7 319.9
-14.15 7.55 -6.45 -6.7 37.08
-21.7 3.9 7.55 -6.45 -773.69
-23.15 4.45 3.9 7.55 -874.16
-116.8 4.4 4.45 3.9 169.51
-97.85 0.15 4.4 4.45 49.49
-22.55 4.45 0.15 4.4 158.18
28.9 1.55 4.45 0.15 224.16
56.8 -2.55 1.55 4.45 909.64
51.25 9.05 -2.55 1.55 -334.98
-90.7 -0.85 9.05 -2.55 -220.86
-8.35 2.2 -0.85 9.05 377.75
19.1 -4.3 2.2 -0.85 142.43
16.15 -5.1 -4.3 2.2 -123.52
60.6 1.95 -5.1 -4.3 -250.86
-46.7 -0.25 1.95 -5.1 600.42
-29.2 2.5 -0.25 1.95 242.83
-17.7 -13.4 2.5 -0.25 44.42
83.65 3.9 -13.4 2.5 -316.94
-37.85 -1.3 3.9 -13.4 -311.03
-56.65 0.7 -1.3 3.9 -18.82
-1.35 3.15 0.7 -1.3 -927.74
-6.6 2.05 3.15 0.7 -139.18
-76 2.6 2.05 3.15 -141.87
-10.45 -1.3 2.6 2.05 -175.58
8 -4.25 -1.3 2.6 -326.23
-1.1 0.75 -4.25 -1.3 448.96
-32.85 5.55 0.75 -4.25 -501.73
-10.85 5.15 5.55 0.75 899.62
24.55 7.9 5.15 5.55 415.49
13.85 3.8 7.9 5.15 123.63
-16.55 11.2 3.8 7.9 -541.81
-10 -4.05 11.2 3.8 -671.15
15.05 -6.15 -4.05 11.2 -897.28
-29.55 3.3 -6.15 -4.05 -337.66
-28.3 -6.15 3.3 -6.15 -344.29
23.3 -9.45 -6.15 3.3 78.94
8.65 3.6 -9.45 -6.15 355.06
21.7 6.15 3.6 -9.45 -360.95
-1.95 10 6.15 3.6 445.73
55.05 3.45 10 6.15 139.91
41.2 -14.85 3.45 10 -289.31
-43.3 2.6 -14.85 3.45 -398.18
-46.5 -8.35 2.6 -14.85 126.76
-19.9 1.6 -8.35 2.6 -40.14
5.45 8.6 1.6 -8.35 346.37
23.75 5.1 8.6 1.6 1031.43
-5.6 -0.55 5.1 8.6 114.92
 1.65 7.55 -0.55 5.1 582.87
-53.25 11.5 7.55 -0.55 143.66
-40.95 -0.5 11.5 7.55 13.54
14.55 1.4 -0.5 11.5 311.21
-0.75 4.1 1.4 -0.5 235.05
29.9 -8.55 4.1 1.4 38.23
15.35 -15.45 -8.55 4.1 -520.25
10.9 4.85 -15.45 -8.55 -183.74
-11.05 14.2 4.85 -15.45 -159.21
7.15 5.9 14.2 4.85 64.55
-21.15 -5.45 5.9 14.2 22.71
14.3 -0.3 -5.45 5.9 401.04
10.6 -2.15 -0.3 -5.45 74.61
1.2 -0.85 -2.15 -0.3 169.87
-19.8 -2.55 -0.85 -2.15 348.8
-46.05 -4.95 -2.55 -0.85 463.06
78.2 5.65 -4.95 -2.55 242.27
-24.8 -1 5.65 -4.95 -161.41
-49.6 7.6 -1 5.65 555.95
-149.75 -3 7.6 -1 -694.96
-16.6 3.05 -3 7.6 709.96
-75.15 -2.3 3.05 -3 -2.92
-12.85 1.25 -2.3 3.05 178.87
-4.1 10 1.25 -2.3 -35.68
23.35 8.1 10 1.25 123.38
-24.1 -6.55 8.1 10 317.81
0.75 8.05 -6.55 8.1 -413.24
-9.05 4.6 8.05 -6.55 -371.83
6.95 9.8 4.6 8.05 -128.9
-5.55 0.95 9.8 4.6 297.94
7 7 0.95 9.8 234
3.85 25.75 7 0.95 18.11
-23.1 -34.85 25.75 7 -208.01
23.9 -13.9 -34.85 25.75 98.84
-3.75 -7.2 -13.9 -34.85 629.07
7.65 0.5 -7.2 -13.9 344.69
-31.05 5.2 0.5 -7.2 122.75
35.95 16.2 5.2 0.5 -346.89
35.85 11.55 16.2 5.2 -193.7
56.45 -37.3 11.55 16.2 118.57
30.15 10.15 -37.3 11.55 240.36
-129.85 -11.65 10.15 -37.3 5.41
-18.15 -1.3 -11.65 10.15 350.08
103.2 24.25 -1.3 -11.65 -294.32
-72.05 -10.1 24.25 -1.3 -223.01
43.5 -22.4 -10.1 24.25 99.08
22.95 -13.15 -22.4 -10.1 418.45
8.7 1.05 -13.15 -22.4 85.35
 11.3 14.6 1.05 -13.15 -310.88
-62.2 -7.1 14.6 1.05 466.95
-27.55 -9.2 -7.1 14.6 -216.28
-32.05 -4.55 -9.2 -7.1 159.4
24.8 3.45 -4.55 -9.2 195.45
-69.95 -2.5 3.45 -4.55 -284.26
53.75 9.75 -2.5 3.45 -259.52
-1.65 17.25 9.75 -2.5 -9.37
-30.85 5.55 17.25 9.75 446.03
95.2 -6.55 5.55 17.25 499.39
15.1 -15.2 -6.55 5.55 803.14
-79.65 3.65 -15.2 -6.55 486.49
-44.15 4.85 3.65 -15.2 274
-5.65 10.35 4.85 3.65 -33.01
30.65 -2.95 10.35 4.85 339.6
21.35 18.7 -2.95 10.35 -505.19
-0.75 -20.7 18.7 -2.95 63.72
-31 12.3 -20.7 18.7 273.67
-8.55 12.95 12.3 -20.7 -223.94
-11.45 24.6 12.95 12.3 164.99
-34.95 23.2 24.6 12.95 502.01
-5.25 22.75 23.2 24.6 529.03
0.4 9.65 22.75 23.2 205.21
-8.3 -22.2 9.65 22.75 302.3
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.018083
R Square 0.000327
Adjusted R-0.000484
Standard E 400.7851
Observatio 2469

ANOVA
df SS MS F Significance F
Regression 2 129569.8 64784.9 0.403321 0.668142
Residual 2466 3.96E+08 160628.7
Total 2468 3.96E+08

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept 18.6693 8.083396 2.309587 0.020993 2.818358 34.52025 2.818358 34.52025
X Variable 0.015015 0.028228 0.531914 0.594833 -0.040338 0.070368 -0.040338 0.070368
X Variable 0.002889 0.02014 0.143437 0.885957 -0.036604 0.042381 -0.036604 0.042381
Date Wipro Wipro y data lagged datlagged difference
41474 2671.75 2671.75
41477 2683.4 2683.4 11.65
41478 2679.95 2679.95 -3.45 11.65 0
41479 2676.85 2676.85 -3.1 -3.45 -15.1
41480 2654.9 2654.9 -21.95 -3.1 0.35
41481 2676.75 2676.75 21.85 -21.95 -18.85
41484 2685 2685 8.25 21.85 43.8
41485 2657.9 2657.9 -27.1 8.25 -13.6
41486 2696.35 2696.35 38.45 -27.1 -35.35
41487 2757.8 2757.8 61.45 38.45 65.55
41488 2755.75 2755.75 -2.05 61.45 23
41491 2700.9 2700.9 -54.85 -2.05 -63.5
41492 2698.85 2698.85 -2.05 -54.85 -52.8
41493 2678.4 2678.4 -20.45 -2.05 52.8
41494 2660.8 2660.8 -17.6 -20.45 -18.4
41498 2651.2 2651.2 -9.6 -17.6 2.85
41499 2652.1 2652.1 0.9 -9.6 8
41500 2642.15 2642.15 -9.95 0.9 10.5
41502 2654.6 2654.6 12.45 -9.95 -10.85
41505 2675.5 2675.5 20.9 12.45 22.4
41506 2675.95 2675.95 0.45 20.9 8.45
41507 2680.65 2680.65 4.7 0.45 -20.45
41508 2715.45 2715.45 34.8 4.7 4.25
41509 2689.75 2689.75 -25.7 34.8 30.1
41512 2698.55 2698.55 8.8 -25.7 -60.5
41513 2677.6 2677.6 -20.95 8.8 34.5
41514 2641.75 2641.75 -35.85 -20.95 -29.75
41515 2635.7 2635.7 -6.05 -35.85 -14.9
41516 2679.85 2679.85 44.15 -6.05 29.8
41519 2715.15 2715.15 35.3 44.15 50.2
41520 2690.05 2690.05 -25.1 35.3 -8.85
41521 2696.4 2696.4 6.35 -25.1 -60.4
41522 2716.35 2716.35 19.95 6.35 31.45
41523 2697.75 2697.75 -18.6 19.95 13.6
41527 2660.75 2660.75 -37 -18.6 -38.55
41528 2656.35 2656.35 -4.4 -37 -18.4
41529 2650.1 2650.1 -6.25 -4.4 32.6
41530 2651.6 2651.6 1.5 -6.25 -1.85
41533 2599.7 2599.7 -51.9 1.5 7.75
41534 2612.6 2612.6 12.9 -51.9 -53.4
41535 2628.15 2628.15 15.55 12.9 64.8
41536 2636.7 2636.7 8.55 15.55 2.65
41537 2641.4 2641.4 4.7 8.55 -7
41540 2626.55 2626.55 -14.85 4.7 -3.85
41541 2661.95 2661.95 35.4 -14.85 -19.55
41542 2675.2 2675.2 13.25 35.4 50.25
41543 2661.35 2661.35 -13.85 13.25 -22.15
41544 2623.4 2623.4 -37.95 -13.85 -27.1
41547 2591.8 2591.8 -31.6 -37.95 -24.1
41548 2522.1 2522.1 -69.7 -31.6 6.35
41550 2516.65 2516.65 -5.45 -69.7 -38.1
41551 2515.15 2515.15 -1.5 -5.45 64.25
41554 2501 2501 -14.15 -1.5 3.95
41555 2505.8 2505.8 4.8 -14.15 -12.65
41556 2486.25 2486.25 -19.55 4.8 18.95
41557 2451.4 2451.4 -34.85 -19.55 -24.35
41558 2454.4 2454.4 3 -34.85 -15.3
41561 2468.2 2468.2 13.8 3 37.85
41562 2504.7 2504.7 36.5 13.8 10.8
41564 2490 2490 -14.7 36.5 22.7
41565 2499.35 2499.35 9.35 -14.7 -51.2
41568 2498 2498 -1.35 9.35 24.05
41569 2493 2493 -5 -1.35 -10.7
41570 2525.55 2525.55 32.55 -5 -3.65
41571 2541.6 2541.6 16.05 32.55 37.55
41572 2548.45 2548.45 6.85 16.05 -16.5
41575 2534 2534 -14.45 6.85 -9.2
41576 2528.7 2528.7 -5.3 -14.45 -21.3
41577 2545.95 2545.95 17.25 -5.3 9.15
41578 2535.1 2535.1 -10.85 17.25 22.55
41579 2563.6 2563.6 28.5 -10.85 -28.1
41581 2582.7 2582.7 19.1 28.5 39.35
41583 2535.85 2535.85 -46.85 19.1 -9.4
41584 2558.75 2558.75 22.9 -46.85 -65.95
41585 2528.35 2528.35 -30.4 22.9 69.75
41586 2481.9 2481.9 -46.45 -30.4 -53.3
41589 2497.2 2497.2 15.3 -46.45 -16.05
41590 2480.5 2480.5 -16.7 15.3 61.75
41591 2485.2 2485.2 4.7 -16.7 -32
41592 2476.5 2476.5 -8.7 4.7 21.4
41596 2463.2 2463.2 -13.3 -8.7 -13.4
41597 2510.5 2510.5 47.3 -13.3 -4.6
41598 2448.4 2448.4 -62.1 47.3 60.6
41599 2459.85 2459.85 11.45 -62.1 -109.4
41600 2406.1 2406.1 -53.75 11.45 73.55
41603 2444.25 2444.25 38.15 -53.75 -65.2
41604 2452.9 2452.9 8.65 38.15 91.9
41605 2463.15 2463.15 10.25 8.65 -29.5
41606 2459.75 2459.75 -3.4 10.25 1.6
41607 2484.9 2484.9 25.15 -3.4 -13.65
41610 2484.75 2484.75 -0.15 25.15 28.55
41611 2470.05 2470.05 -14.7 -0.15 -25.3
41612 2454.2 2454.2 -15.85 -14.7 -14.55
41613 2465 2465 10.8 -15.85 -1.15
41614 2457.65 2457.65 -7.35 10.8 26.65
41617 2468.4 2468.4 10.75 -7.35 -18.15
41618 2484.25 2484.25 15.85 10.75 18.1
41619 2490.1 2490.1 5.85 15.85 5.1
41620 2493.3 2493.3 3.2 5.85 -10
41621 2515.65 2515.65 22.35 3.2 -2.65
41624 2510.7 2510.7 -4.95 22.35 19.15
41625 2515.05 2515.05 4.35 -4.95 -27.3
41626 2526.25 2526.25 11.2 4.35 9.3
41627 2548.1 2548.1 21.85 11.2 6.85
41628 2579.7 2579.7 31.6 21.85 10.65
41631 2578.4 2578.4 -1.3 31.6 9.75
41632 2578.15 2578.15 -0.25 -1.3 -32.9
41634 2586.95 2586.95 8.8 -0.25 1.05
41635 2583.15 2583.15 -3.8 8.8 9.05
41638 2599.65 2599.65 16.5 -3.8 -12.6
41639 2633.6 2633.6 33.95 16.5 20.3
41640 2645.9 2645.9 12.3 33.95 17.45
41641 2634.3 2634.3 -11.6 12.3 -21.65
41642 2571.05 2571.05 -63.25 -11.6 -23.9
41645 2577.6 2577.6 6.55 -63.25 -51.65
41646 2571.3 2571.3 -6.3 6.55 69.8
41647 2611.9 2611.9 40.6 -6.3 -12.85
41648 2620.85 2620.85 8.95 40.6 46.9
41649 2598.4 2598.4 -22.45 8.95 -31.65
41652 2597.8 2597.8 -0.6 -22.45 -31.4
41653 2548.35 2548.35 -49.45 -0.6 21.85
41654 2650.25 2650.25 101.9 -49.45 -48.85
41655 2686.8 2686.8 36.55 101.9 151.35
41656 2666.4 2666.4 -20.4 36.55 -65.35
41659 2597.15 2597.15 -69.25 -20.4 -56.95
41660 2621.75 2621.75 24.6 -69.25 -48.85
41661 2588.8 2588.8 -32.95 24.6 93.85
41662 2593.85 2593.85 5.05 -32.95 -57.55
41663 2643.7 2643.7 49.85 5.05 38
41666 2622.55 2622.55 -21.15 49.85 44.8
41667 2577 2577 -45.55 -21.15 -71
41668 2581.3 2581.3 4.3 -45.55 -24.4
41669 2536.8 2536.8 -44.5 4.3 49.85
41670 2540.75 2540.75 3.95 -44.5 -48.8
41673 2558.5 2558.5 17.75 3.95 48.45
41674 2559.75 2559.75 1.25 17.75 13.8
41675 2567.3 2567.3 7.55 1.25 -16.5
41676 2584.05 2584.05 16.75 7.55 6.3
41677 2590.7 2590.7 6.65 16.75 9.2
41680 2616.8 2616.8 26.1 6.65 -10.1
41681 2619.85 2619.85 3.05 26.1 19.45
41682 2644.45 2644.45 24.6 3.05 -23.05
41683 2666.15 2666.15 21.7 24.6 21.55
41684 2674.3 2674.3 8.15 21.7 -2.9
41687 2717.7 2717.7 43.4 8.15 -13.55
41688 2670.4 2670.4 -47.3 43.4 35.25
41689 2662.3 2662.3 -8.1 -47.3 -90.7
41690 2685.45 2685.45 23.15 -8.1 39.2
41691 2709.6 2709.6 24.15 23.15 31.25
41694 2715.55 2715.55 5.95 24.15 1
41695 2721.2 2721.2 5.65 5.95 -18.2
41696 2701.3 2701.3 -19.9 5.65 -0.3
41698 2707.5 2707.5 6.2 -19.9 -25.55
41701 2654.1 2654.1 -53.4 6.2 26.1
41702 2619.7 2619.7 -34.4 -53.4 -59.6
41703 2615.3 2615.3 -4.4 -34.4 19
41704 2662.65 2662.65 47.35 -4.4 30
41705 2680.15 2680.15 17.5 47.35 51.75
41708 2633.4 2633.4 -46.75 17.5 -29.85
41709 2525.5 2525.5 -107.9 -46.75 -64.25
41710 2536.6 2536.6 11.1 -107.9 -61.15
41711 2547.45 2547.45 10.85 11.1 119
41712 2505 2505 -42.45 10.85 -0.25
41716 2517.2 2517.2 12.2 -42.45 -53.3
41717 2501.15 2501.15 -16.05 12.2 54.65
41718 2483.25 2483.25 -17.9 -16.05 -28.25
41719 2458.8 2458.8 -24.45 -17.9 -1.85
41720 2478.15 2478.15 19.35 -24.45 -6.55
41722 2456.8 2456.8 -21.35 19.35 43.8
41723 2457.65 2457.65 0.85 -21.35 -40.7
41724 2503.5 2503.5 45.85 0.85 22.2
41725 2512.7 2512.7 9.2 45.85 45
41726 2510.15 2510.15 -2.55 9.2 -36.65
41729 2532 2532 21.85 -2.55 -11.75
41730 2520.15 2520.15 -11.85 21.85 24.4
41731 2546.35 2546.35 26.2 -11.85 -33.7
41732 2517.15 2517.15 -29.2 26.2 38.05
41733 2550.6 2550.6 33.45 -29.2 -55.4
41736 2548.05 2548.05 -2.55 33.45 62.65
41738 2525.2 2525.2 -22.85 -2.55 -36
41739 2517.3 2517.3 -7.9 -22.85 -20.3
41740 2504.35 2504.35 -12.95 -7.9 14.95
41744 2574.2 2574.2 69.85 -12.95 -5.05
41745 2655.05 2655.05 80.85 69.85 82.8
41746 2600.1 2600.1 -54.95 80.85 11
41750 2582.6 2582.6 -17.5 -54.95 -135.8
41751 2601.7 2601.7 19.1 -17.5 37.45
41752 2591.65 2591.65 -10.05 19.1 36.6
41754 2575.85 2575.85 -15.8 -10.05 -29.15
41757 2566.2 2566.2 -9.65 -15.8 -5.75
41758 2591.35 2591.35 25.15 -9.65 6.15
41759 2549.9 2549.9 -41.45 25.15 34.8
41761 2604.05 2604.05 54.15 -41.45 -66.6
41764 2598.85 2598.85 -5.2 54.15 95.6
41765 2611.9 2611.9 13.05 -5.2 -59.35
41766 2667.35 2667.35 55.45 13.05 18.25
41767 2622.2 2622.2 -45.15 55.45 42.4
41768 2696.85 2696.85 74.65 -45.15 -100.6
41771 2701.65 2701.65 4.8 74.65 119.8
41772 2698.95 2698.95 -2.7 4.8 -69.85
41773 2678.95 2678.95 -20 -2.7 -7.5
41774 2663.15 2663.15 -15.8 -20 -17.3
41775 2679.3 2679.3 16.15 -15.8 4.2
41778 2693.05 2693.05 13.75 16.15 31.95
41779 2623.9 2623.9 -69.15 13.75 -2.4
41780 2582.6 2582.6 -41.3 -69.15 -82.9
41781 2576.9 2576.9 -5.7 -41.3 27.85
41782 2528.35 2528.35 -48.55 -5.7 35.6
41785 2559.4 2559.4 31.05 -48.55 -42.85
41786 2570.05 2570.05 10.65 31.05 79.6
41787 2587.6 2587.6 17.55 10.65 -20.4
41788 2580.3 2580.3 -7.3 17.55 6.9
41789 2588 2588 7.7 -7.3 -24.85
41792 2576.15 2576.15 -11.85 7.7 15
41793 2563.15 2563.15 -13 -11.85 -19.55
41794 2572.7 2572.7 9.55 -13 -1.15
41795 2600.7 2600.7 28 9.55 22.55
41796 2603.4 2603.4 2.7 28 18.45
41799 2606.05 2606.05 2.65 2.7 -25.3
41800 2659 2659 52.95 2.65 -0.05
41801 2574.8 2574.8 -84.2 52.95 50.3
41802 2571 2571 -3.8 -84.2 -137.15
41803 2576.2 2576.2 5.2 -3.8 80.4
41806 2585.85 2585.85 9.65 5.2 9
41807 2594.6 2594.6 8.75 9.65 4.45
41808 2624.6 2624.6 30 8.75 -0.9
41809 2634.05 2634.05 9.45 30 21.25
41810 2681.1 2681.1 47.05 9.45 -20.55
41813 2687 2687 5.9 47.05 37.6
41814 2644.55 2644.55 -42.45 5.9 -41.15
41815 2595.2 2595.2 -49.35 -42.45 -48.35
41816 2612.35 2612.35 17.15 -49.35 -6.9
41817 2639.9 2639.9 27.55 17.15 66.5
41820 2649.05 2649.05 9.15 27.55 10.4
41821 2643.95 2643.95 -5.1 9.15 -18.4
41822 2628.1 2628.1 -15.85 -5.1 -14.25
41823 2625.4 2625.4 -2.7 -15.85 -10.75
41824 2634.6 2634.6 9.2 -2.7 13.15
41827 2593.15 2593.15 -41.45 9.2 11.9
41828 2636.85 2636.85 43.7 -41.45 -50.65
41829 2619.85 2619.85 -17 43.7 85.15
41830 2582.45 2582.45 -37.4 -17 -60.7
41831 2546.85 2546.85 -35.6 -37.4 -20.4
41834 2621.2 2621.2 74.35 -35.6 1.8
41835 2640.3 2640.3 19.1 74.35 109.95
41836 2606.75 2606.75 -33.55 19.1 -55.25
41837 2605.65 2605.65 -1.1 -33.55 -52.65
41838 2566 2566 -39.65 -1.1 32.45
41841 2552.6 2552.6 -13.4 -39.65 -38.55
41842 2568.75 2568.75 16.15 -13.4 26.25
41843 2497.15 2497.15 -71.6 16.15 29.55
41844 2497.55 2497.55 0.4 -71.6 -87.75
41845 2449.35 2449.35 -48.2 0.4 72
41848 2490.3 2490.3 40.95 -48.2 -48.6
41850 2495.85 2495.85 5.55 40.95 89.15
41851 2475.25 2475.25 -20.6 5.55 -35.4
41852 2497.8 2497.8 22.55 -20.6 -26.15
41855 2401.5 2401.5 -96.3 22.55 43.15
41856 2374.8 2374.8 -26.7 -96.3 -118.85
41857 2282.8 2282.8 -92 -26.7 69.6
41858 2230.55 2230.55 -52.25 -92 -65.3
41859 2238.1 2238.1 7.55 -52.25 39.75
41862 2318.25 2318.25 80.15 7.55 59.8
41863 2320.4 2320.4 2.15 80.15 72.6
41864 2303.55 2303.55 -16.85 2.15 -78
41865 2251.7 2251.7 -51.85 -16.85 -19
41869 2208.85 2208.85 -42.85 -51.85 -35
41870 2204.9 2204.9 -3.95 -42.85 9
41871 2195.95 2195.95 -8.95 -3.95 38.9
41872 2112.5 2112.5 -83.45 -8.95 -5
41873 2146.4 2146.4 33.9 -83.45 -74.5
41876 2150.4 2150.4 4 33.9 117.35
41877 2172.25 2172.25 21.85 4 -29.9
41878 2195.9 2195.9 23.65 21.85 17.85
41879 2199.9 2199.9 4 23.65 1.8
41883 2196.85 2196.85 -3.05 4 -19.65
41884 2197.25 2197.25 0.4 -3.05 -7.05
41885 2211.5 2211.5 14.25 0.4 3.45
41886 2279.45 2279.45 67.95 14.25 13.85
41887 2292.15 2292.15 12.7 67.95 53.7
41890 2284.95 2284.95 -7.2 12.7 -55.25
41891 2308.7 2308.7 23.75 -7.2 -19.9
41892 2349.65 2349.65 40.95 23.75 30.95
41893 2348.65 2348.65 -1 40.95 17.2
41894 2330.3 2330.3 -18.35 -1 -41.95
41897 2281.35 2281.35 -48.95 -18.35 -17.35
41898 2298.45 2298.45 17.1 -48.95 -30.6
41899 2309.05 2309.05 10.6 17.1 66.05
41900 2380.05 2380.05 71 10.6 -6.5
41901 2325.5 2325.5 -54.55 71 60.4
41904 2263.55 2263.55 -61.95 -54.55 -125.55
41905 2290.65 2290.65 27.1 -61.95 -7.4
41906 2245.2 2245.2 -45.45 27.1 89.05
41907 2217.45 2217.45 -27.75 -45.45 -72.55
41908 2194.35 2194.35 -23.1 -27.75 17.7
41911 2141 2141 -53.35 -23.1 4.65
41912 2163.35 2163.35 22.35 -53.35 -30.25
41913 2184.1 2184.1 20.75 22.35 75.7
41919 2115.55 2115.55 -68.55 20.75 -1.6
41920 2149.6 2149.6 34.05 -68.55 -89.3
41921 2166.9 2166.9 17.3 34.05 102.6
41922 2169.75 2169.75 2.85 17.3 -16.75
41925 2228.45 2228.45 58.7 2.85 -14.45
41926 2237.1 2237.1 8.65 58.7 55.85
41928 2241.8 2241.8 4.7 8.65 -50.05
41929 2144.25 2144.25 -97.55 4.7 -3.95
41932 2148.15 2148.15 3.9 -97.55 -102.25
41933 2100.9 2100.9 -47.25 3.9 101.45
41934 2129.7 2129.7 28.8 -47.25 -51.15
41935 2196.85 2196.85 67.15 28.8 76.05
41939 2164.45 2164.45 -32.4 67.15 38.35
41940 2115.75 2115.75 -48.7 -32.4 -99.55
41941 2176.75 2176.75 61 -48.7 -16.3
41942 2152.45 2152.45 -24.3 61 109.7
41943 2131.4 2131.4 -21.05 -24.3 -85.3
41946 2164.1 2164.1 32.7 -21.05 3.25
41948 2182.75 2182.75 18.65 32.7 53.75
41950 2165.15 2165.15 -17.6 18.65 -14.05
41953 2141.8 2141.8 -23.35 -17.6 -36.25
41954 2142.1 2142.1 0.3 -23.35 -5.75
41955 2127.05 2127.05 -15.05 0.3 23.65
41956 2080.4 2080.4 -46.65 -15.05 -15.35
41957 2048.85 2048.85 -31.55 -46.65 -31.6
41960 2015.45 2015.45 -33.4 -31.55 15.1
41961 1988.25 1988.25 -27.2 -33.4 -1.85
41962 1973.7 1973.7 -14.55 -27.2 6.2
41963 1954.05 1954.05 -19.65 -14.55 12.65
41964 1964 1964 9.95 -19.65 -5.1
41967 1978.75 1978.75 14.75 9.95 29.6
41968 1993.8 1993.8 15.05 14.75 4.8
41969 2051.45 2051.45 57.65 15.05 0.3
41970 2102.1 2102.1 50.65 57.65 42.6
41971 2069.45 2069.45 -32.65 50.65 -7
41974 2038.05 2038.05 -31.4 -32.65 -83.3
41975 2060.1 2060.1 22.05 -31.4 1.25
41976 2094.85 2094.85 34.75 22.05 53.45
41977 2101 2101 6.15 34.75 12.7
41978 1997.65 1997.65 -103.35 6.15 -28.6
41981 1947.7 1947.7 -49.95 -103.35 -109.5
41982 1943.2 1943.2 -4.5 -49.95 53.4
41983 2019.9 2019.9 76.7 -4.5 45.45
41984 2091.65 2091.65 71.75 76.7 81.2
41985 2148.6 2148.6 56.95 71.75 -4.95
41988 2169.35 2169.35 20.75 56.95 -14.8
41989 2170.55 2170.55 1.2 20.75 -36.2
41990 2171 2171 0.45 1.2 -19.55
41991 2260.9 2260.9 89.9 0.45 -0.75
41992 2268.75 2268.75 7.85 89.9 89.45
41995 2293.6 2293.6 24.85 7.85 -82.05
41996 2312 2312 18.4 24.85 17
41997 2307.7 2307.7 -4.3 18.4 -6.45
41999 2288.4 2288.4 -19.3 -4.3 -22.7
42002 2289.95 2289.95 1.55 -19.3 -15
42003 2227.25 2227.25 -62.7 1.55 20.85
42004 2257.6 2257.6 30.35 -62.7 -64.25
42005 2282.2 2282.2 24.6 30.35 93.05
42006 2277.05 2277.05 -5.15 24.6 -5.75
42009 2264.7 2264.7 -12.35 -5.15 -29.75
42010 2257.65 2257.65 -7.05 -12.35 -7.2
42011 2307.9 2307.9 50.25 -7.05 5.3
42012 2299.3 2299.3 -8.6 50.25 57.3
42013 2327.95 2327.95 28.65 -8.6 -58.85
42016 2307 2307 -20.95 28.65 37.25
42017 2274.3 2274.3 -32.7 -20.95 -49.6
42018 2283 2283 8.7 -32.7 -11.75
42019 2296.5 2296.5 13.5 8.7 41.4
42020 2328 2328 31.5 13.5 4.8
42023 2286.1 2286.1 -41.9 31.5 18
42024 2322.2 2322.2 36.1 -41.9 -73.4
42025 2261.6 2261.6 -60.6 36.1 78
42026 2310.85 2310.85 49.25 -60.6 -96.7
42027 2369.05 2369.05 58.2 49.25 109.85
42031 2389.05 2389.05 20 58.2 8.95
42032 2364.5 2364.5 -24.55 20 -38.2
42033 2416 2416 51.5 -24.55 -44.55
42034 2412.9 2412.9 -3.1 51.5 76.05
42037 2402.1 2402.1 -10.8 -3.1 -54.6
42038 2407.1 2407.1 5 -10.8 -7.7
42039 2416.5 2416.5 9.4 5 15.8
42040 2392.55 2392.55 -23.95 9.4 4.4
42041 2415.45 2415.45 22.9 -23.95 -33.35
42044 2401.95 2401.95 -13.5 22.9 46.85
42045 2362.55 2362.55 -39.4 -13.5 -36.4
42046 2359.75 2359.75 -2.8 -39.4 -25.9
42047 2326.5 2326.5 -33.25 -2.8 36.6
42048 2307.25 2307.25 -19.25 -33.25 -30.45
42051 2310.2 2310.2 2.95 -19.25 14
42053 2301.5 2301.5 -8.7 2.95 22.2
42054 2298.5 2298.5 -3 -8.7 -11.65
42055 2299.8 2299.8 1.3 -3 5.7
42058 2277.75 2277.75 -22.05 1.3 4.3
42059 2273.6 2273.6 -4.15 -22.05 -23.35
42060 2268.3 2268.3 -5.3 -4.15 17.9
42061 2230.4 2230.4 -37.9 -5.3 -1.15
42062 2309.7 2309.7 79.3 -37.9 -32.6
42063 2322.6 2322.6 12.9 79.3 117.2
42065 2317.8 2317.8 -4.8 12.9 -66.4
42066 2306.3 2306.3 -11.5 -4.8 -17.7
42067 2332.9 2332.9 26.6 -11.5 -6.7
42068 2340.5 2340.5 7.6 26.6 38.1
42072 2341.45 2341.45 0.95 7.6 -19
42073 2322.65 2322.65 -18.8 0.95 -6.65
42074 2307.6 2307.6 -15.05 -18.8 -19.75
42075 2343.1 2343.1 35.5 -15.05 3.75
42076 2382.5 2382.5 39.4 35.5 50.55
42079 2345.15 2345.15 -37.35 39.4 3.9
42080 2318.45 2318.45 -26.7 -37.35 -76.75
42081 2329.1 2329.1 10.65 -26.7 10.65
42082 2334.75 2334.75 5.65 10.65 37.35
42083 2349.85 2349.85 15.1 5.65 -5
42086 2376.45 2376.45 26.6 15.1 9.45
42087 2394.9 2394.9 18.45 26.6 11.5
42088 2389.4 2389.4 -5.5 18.45 -8.15
42089 2397.65 2397.65 8.25 -5.5 -23.95
42090 2394.2 2394.2 -3.45 8.25 13.75
42093 2406.45 2406.45 12.25 -3.45 -11.7
42094 2424.35 2424.35 17.9 12.25 15.7
42095 2407 2407 -17.35 17.9 5.65
42100 2375.95 2375.95 -31.05 -17.35 -35.25
42101 2401.25 2401.25 25.3 -31.05 -13.7
42102 2431.25 2431.25 30 25.3 56.35
42103 2432.15 2432.15 0.9 30 4.7
42104 2423.65 2423.65 -8.5 0.9 -29.1
42107 2411.1 2411.1 -12.55 -8.5 -9.4
42109 2417.45 2417.45 6.35 -12.55 -4.05
42110 2407.35 2407.35 -10.1 6.35 18.9
42111 2393.95 2393.95 -13.4 -10.1 -16.45
42114 2390 2390 -3.95 -13.4 -3.3
42115 2397 2397 7 -3.95 9.45
42116 2436.15 2436.15 39.15 7 10.95
42117 2455.7 2455.7 19.55 39.15 32.15
42118 2455.05 2455.05 -0.65 19.55 -19.6
42121 2445.85 2445.85 -9.2 -0.65 -20.2
42122 2479.4 2479.4 33.55 -9.2 -8.55
42123 2546.45 2546.45 67.05 33.55 42.75
42124 2654.15 2654.15 107.7 67.05 33.5
42128 2648.8 2648.8 -5.35 107.7 40.65
42129 2646.85 2646.85 -1.95 -5.35 -113.05
42130 2675 2675 28.15 -1.95 3.4
42131 2645.65 2645.65 -29.35 28.15 30.1
42132 2640.3 2640.3 -5.35 -29.35 -57.5
42135 2671.2 2671.2 30.9 -5.35 24
42136 2685 2685 13.8 30.9 36.25
42137 2708.75 2708.75 23.75 13.8 -17.1
42138 2686.55 2686.55 -22.2 23.75 9.95
42139 2702.5 2702.5 15.95 -22.2 -45.95
42142 2700.45 2700.45 -2.05 15.95 38.15
42143 2684.45 2684.45 -16 -2.05 -18
42144 2723.9 2723.9 39.45 -16 -13.95
42145 2710.85 2710.85 -13.05 39.45 55.45
42146 2741.75 2741.75 30.9 -13.05 -52.5
42149 2781.85 2781.85 40.1 30.9 43.95
42150 2784.8 2784.8 2.95 40.1 9.2
42151 2812.05 2812.05 27.25 2.95 -37.15
42152 2798.25 2798.25 -13.8 27.25 24.3
42153 2721.05 2721.05 -77.2 -13.8 -41.05
42156 2767.05 2767.05 46 -77.2 -63.4
42157 2775.55 2775.55 8.5 46 123.2
42158 2762.85 2762.85 -12.7 8.5 -37.5
42159 2784.7 2784.7 21.85 -12.7 -21.2
42160 2808.75 2808.75 24.05 21.85 34.55
42163 2798.7 2798.7 -10.05 24.05 2.2
42164 2775.8 2775.8 -22.9 -10.05 -34.1
42165 2779.55 2779.55 3.75 -22.9 -12.85
42166 2766.2 2766.2 -13.35 3.75 26.65
42167 2799.35 2799.35 33.15 -13.35 -17.1
42170 2731 2731 -68.35 33.15 46.5
42171 2723.25 2723.25 -7.75 -68.35 -101.5
42172 2687.3 2687.3 -35.95 -7.75 60.6
42173 2678.05 2678.05 -9.25 -35.95 -28.2
42174 2666.65 2666.65 -11.4 -9.25 26.7
42177 2644.85 2644.85 -21.8 -11.4 -2.15
42178 2638.1 2638.1 -6.75 -21.8 -10.4
42179 2634.15 2634.15 -3.95 -6.75 15.05
42180 2617.55 2617.55 -16.6 -3.95 2.8
42181 2484.1 2484.1 -133.45 -16.6 -12.65
42184 2479.15 2479.15 -4.95 -133.45 -116.85
42185 2428.2 2428.2 -50.95 -4.95 128.5
42186 2403.75 2403.75 -24.45 -50.95 -46
42187 2393.85 2393.85 -9.9 -24.45 26.5
42188 2389.95 2389.95 -3.9 -9.9 14.55
42191 2381.5 2381.5 -8.45 -3.9 6
42192 2383.65 2383.65 2.15 -8.45 -4.55
42193 2371.1 2371.1 -12.55 2.15 10.6
42194 2358.8 2358.8 -12.3 -12.55 -14.7
42195 2376.95 2376.95 18.15 -12.3 0.25
42198 2387.25 2387.25 10.3 18.15 30.45
42199 2332.35 2332.35 -54.9 10.3 -7.85
42200 2334.05 2334.05 1.7 -54.9 -65.2
42201 2333.85 2333.85 -0.2 1.7 56.6
42202 2361.4 2361.4 27.55 -0.2 -1.9
42205 2342.75 2342.75 -18.65 27.55 27.75
42206 2348.75 2348.75 6 -18.65 -46.2
42207 2359.25 2359.25 10.5 6 24.65
42208 2378.65 2378.65 19.4 10.5 4.5
42209 2433.9 2433.9 55.25 19.4 8.9
42212 2410.45 2410.45 -23.45 55.25 35.85
42213 2414.6 2414.6 4.15 -23.45 -78.7
42214 2412.5 2412.5 -2.1 4.15 27.6
42215 2415.6 2415.6 3.1 -2.1 -6.25
42216 2435.4 2435.4 19.8 3.1 5.2
42219 2444.8 2444.8 9.4 19.8 16.7
42220 2449.6 2449.6 4.8 9.4 -10.4
42221 2447.05 2447.05 -2.55 4.8 -4.6
42222 2480.05 2480.05 33 -2.55 -7.35
42223 2473.1 2473.1 -6.95 33 35.55
42226 2498.4 2498.4 25.3 -6.95 -39.95
42227 2488.5 2488.5 -9.9 25.3 32.25
42228 2476.75 2476.75 -11.75 -9.9 -35.2
42229 2469.6 2469.6 -7.15 -11.75 -1.85
42230 2493.55 2493.55 23.95 -7.15 4.6
42233 2460 2460 -33.55 23.95 31.1
42234 2449.15 2449.15 -10.85 -33.55 -57.5
42235 2489.9 2489.9 40.75 -10.85 22.7
42236 2479.5 2479.5 -10.4 40.75 51.6
42237 2489.6 2489.6 10.1 -10.4 -51.15
42240 2516.1 2516.1 26.5 10.1 20.5
42241 2480.75 2480.75 -35.35 26.5 16.4
42242 2416.9 2416.9 -63.85 -35.35 -61.85
42243 2409.15 2409.15 -7.75 -63.85 -28.5
42244 2391.15 2391.15 -18 -7.75 56.1
42247 2364.85 2364.85 -26.3 -18 -10.25
42248 2366.55 2366.55 1.7 -26.3 -8.3
42249 2380.5 2380.5 13.95 1.7 28
42250 2356.3 2356.3 -24.2 13.95 12.25
42251 2354.3 2354.3 -2 -24.2 -38.15
42254 2339.45 2339.45 -14.85 -2 22.2
42255 2341.65 2341.65 2.2 -14.85 -12.85
42256 2361.9 2361.9 20.25 2.2 17.05
42257 2358.65 2358.65 -3.25 20.25 18.05
42258 2358.45 2358.45 -0.2 -3.25 -23.5
42261 2341.35 2341.35 -17.1 -0.2 3.05
42262 2322.8 2322.8 -18.55 -17.1 -16.9
42263 2327.6 2327.6 4.8 -18.55 -1.45
42265 2352.95 2352.95 25.35 4.8 23.35
42268 2344.15 2344.15 -8.8 25.35 20.55
42269 2336.4 2336.4 -7.75 -8.8 -34.15
42270 2360.7 2360.7 24.3 -7.75 1.05
42271 2344.1 2344.1 -16.6 24.3 32.05
42275 2360.1 2360.1 16 -16.6 -40.9
42276 2373.9 2373.9 13.8 16 32.6
42277 2376 2376 2.1 13.8 -2.2
42278 2376.8 2376.8 0.8 2.1 -11.7
42282 2329.05 2329.05 -47.75 0.8 -1.3
42283 2402.9 2402.9 73.85 -47.75 -48.55
42284 2432.55 2432.55 29.65 73.85 121.6
42285 2413 2413 -19.55 29.65 -44.2
42286 2389.05 2389.05 -23.95 -19.55 -49.2
42289 2394.9 2394.9 5.85 -23.95 -4.4
42290 2408.65 2408.65 13.75 5.85 29.8
42291 2407.35 2407.35 -1.3 13.75 7.9
42292 2353.85 2353.85 -53.5 -1.3 -15.05
42293 2409.05 2409.05 55.2 -53.5 -52.2
42296 2407 2407 -2.05 55.2 108.7
42297 2381.4 2381.4 -25.6 -2.05 -57.25
42298 2360.45 2360.45 -20.95 -25.6 -23.55
42300 2308.05 2308.05 -52.4 -20.95 4.65
42303 2349.8 2349.8 41.75 -52.4 -31.45
42304 2393.15 2393.15 43.35 41.75 94.15
42305 2426.25 2426.25 33.1 43.35 1.6
42306 2456.65 2456.65 30.4 33.1 -10.25
42307 2457 2457 0.35 30.4 -2.7
42310 2455.8 2455.8 -1.2 0.35 -30.05
42311 2460.55 2460.55 4.75 -1.2 -1.55
42312 2475.95 2475.95 15.4 4.75 5.95
42313 2409.65 2409.65 -66.3 15.4 10.65
42314 2404.1 2404.1 -5.55 -66.3 -81.7
42317 2407.55 2407.55 3.45 -5.55 60.75
42318 2373.45 2373.45 -34.1 3.45 9
42319 2399.45 2399.45 26 -34.1 -37.55
42321 2430.8 2430.8 31.35 26 60.1
42324 2398.1 2398.1 -32.7 31.35 5.35
42325 2315 2315 -83.1 -32.7 -64.05
42326 2237.7 2237.7 -77.3 -83.1 -50.4
42327 2318.15 2318.15 80.45 -77.3 5.8
42328 2337.4 2337.4 19.25 80.45 157.75
42331 2352.25 2352.25 14.85 19.25 -61.2
42332 2313.45 2313.45 -38.8 14.85 -4.4
42334 2215.15 2215.15 -98.3 -38.8 -53.65
42335 2229.2 2229.2 14.05 -98.3 -59.5
42338 2243.8 2243.8 14.6 14.05 112.35
42339 2211.15 2211.15 -32.65 14.6 0.55
42340 2205.8 2205.8 -5.35 -32.65 -47.25
42341 2227.95 2227.95 22.15 -5.35 27.3
42342 2198.1 2198.1 -29.85 22.15 27.5
42345 2174.45 2174.45 -23.65 -29.85 -52
42346 2201.8 2201.8 27.35 -23.65 6.2
42347 2196.7 2196.7 -5.1 27.35 51
42348 2194.1 2194.1 -2.6 -5.1 -32.45
42349 2178 2178 -16.1 -2.6 2.5
42352 2144.7 2144.7 -33.3 -16.1 -13.5
42353 2132.05 2132.05 -12.65 -33.3 -17.2
42354 2163.6 2163.6 31.55 -12.65 20.65
42355 2178 2178 14.4 31.55 44.2
42356 2177.95 2177.95 -0.05 14.4 -17.15
42359 2167.25 2167.25 -10.7 -0.05 -14.45
42360 2181.15 2181.15 13.9 -10.7 -10.65
42361 2147.75 2147.75 -33.4 13.9 24.6
42362 2164.65 2164.65 16.9 -33.4 -47.3
42366 2196.9 2196.9 32.25 16.9 50.3
42367 2215.85 2215.85 18.95 32.25 15.35
42368 2241.9 2241.9 26.05 18.95 -13.3
42369 2262.4 2262.4 20.5 26.05 7.1
42370 2235.9 2235.9 -26.5 20.5 -5.55
42373 2216.65 2216.65 -19.25 -26.5 -47
42374 2237.8 2237.8 21.15 -19.25 7.25
42375 2270.35 2270.35 32.55 21.15 40.4
42376 2247.05 2247.05 -23.3 32.55 11.4
42377 2232.6 2232.6 -14.45 -23.3 -55.85
42380 2231.85 2231.85 -0.75 -14.45 8.85
42381 2249.15 2249.15 17.3 -0.75 13.7
42382 2263.4 2263.4 14.25 17.3 18.05
42383 2303.6 2303.6 40.2 14.25 -3.05
42384 2390.75 2390.75 87.15 40.2 25.95
42387 2398.9 2398.9 8.15 87.15 46.95
42388 2408.75 2408.75 9.85 8.15 -79
42389 2367.1 2367.1 -41.65 9.85 1.7
42390 2355.4 2355.4 -11.7 -41.65 -51.5
42391 2364.1 2364.1 8.7 -11.7 29.95
42394 2333.55 2333.55 -30.55 8.7 20.4
42396 2351.9 2351.9 18.35 -30.55 -39.25
42397 2398.55 2398.55 46.65 18.35 48.9
42398 2372.85 2372.85 -25.7 46.65 28.3
42401 2376 2376 3.15 -25.7 -72.35
42402 2428.45 2428.45 52.45 3.15 28.85
42403 2390.35 2390.35 -38.1 52.45 49.3
42404 2369.5 2369.5 -20.85 -38.1 -90.55
42405 2417.05 2417.05 47.55 -20.85 17.25
42408 2450 2450 32.95 47.55 68.4
42409 2426.5 2426.5 -23.5 32.95 -14.6
42410 2387.4 2387.4 -39.1 -23.5 -56.45
42411 2393.55 2393.55 6.15 -39.1 -15.6
42412 2405.9 2405.9 12.35 6.15 45.25
42415 2383.1 2383.1 -22.8 12.35 6.2
42416 2388.9 2388.9 5.8 -22.8 -35.15
42417 2399.95 2399.95 11.05 5.8 28.6
42418 2371.25 2371.25 -28.7 11.05 5.25
42419 2309.55 2309.55 -61.7 -28.7 -39.75
42422 2304.95 2304.95 -4.6 -61.7 -33
42423 2331.7 2331.7 26.75 -4.6 57.1
42424 2315.45 2315.45 -16.25 26.75 31.35
42425 2344.5 2344.5 29.05 -16.25 -43
42426 2320.3 2320.3 -24.2 29.05 45.3
42429 2370.6 2370.6 50.3 -24.2 -53.25
42430 2373.7 2373.7 3.1 50.3 74.5
42431 2351.4 2351.4 -22.3 3.1 -47.2
42432 2291.6 2291.6 -59.8 -22.3 -25.4
42433 2260.05 2260.05 -31.55 -59.8 -37.5
42437 2255.75 2255.75 -4.3 -31.55 28.25
42438 2188.15 2188.15 -67.6 -4.3 27.25
42439 2127.55 2127.55 -60.6 -67.6 -63.3
42440 2139.2 2139.2 11.65 -60.6 7
42443 2132.25 2132.25 -6.95 11.65 72.25
42444 2137.2 2137.2 4.95 -6.95 -18.6
42445 2153.05 2153.05 15.85 4.95 11.9
42446 2134.15 2134.15 -18.9 15.85 10.9
42447 2157.2 2157.2 23.05 -18.9 -34.75
42450 2129.85 2129.85 -27.35 23.05 41.95
42451 2119.6 2119.6 -10.25 -27.35 -50.4
42452 2129.8 2129.8 10.2 -10.25 17.1
42457 2131.25 2131.25 1.45 10.2 20.45
42458 2176.35 2176.35 45.1 1.45 -8.75
42459 2188.6 2188.6 12.25 45.1 43.65
42460 2185.15 2185.15 -3.45 12.25 -32.85
42461 2192.6 2192.6 7.45 -3.45 -15.7
42464 2131.1 2131.1 -61.5 7.45 10.9
42465 2138.45 2138.45 7.35 -61.5 -68.95
42466 2132.9 2132.9 -5.55 7.35 68.85
42467 2094.3 2094.3 -38.6 -5.55 -12.9
42468 2103.1 2103.1 8.8 -38.6 -33.05
42471 2063.55 2063.55 -39.55 8.8 47.4
42472 2059.15 2059.15 -4.4 -39.55 -48.35
42473 2073.8 2073.8 14.65 -4.4 35.15
42478 2072.3 2072.3 -1.5 14.65 19.05
42480 2121.55 2121.55 49.25 -1.5 -16.15
42481 2164.45 2164.45 42.9 49.25 50.75
42482 2176.1 2176.1 11.65 42.9 -6.35
42485 2168 2168 -8.1 11.65 -31.25
42486 2144.05 2144.05 -23.95 -8.1 -19.75
42487 2179.35 2179.35 35.3 -23.95 -15.85
42488 2163.4 2163.4 -15.95 35.3 59.25
42489 2172.1 2172.1 8.7 -15.95 -51.25
42492 2178.8 2178.8 6.7 8.7 24.65
42493 2150.75 2150.75 -28.05 6.7 -2
42494 2150.15 2150.15 -0.6 -28.05 -34.75
42495 2158.2 2158.2 8.05 -0.6 27.45
42496 2137.25 2137.25 -20.95 8.05 8.65
42499 2138.05 2138.05 0.8 -20.95 -29
42500 2138.85 2138.85 0.8 0.8 21.75
42501 2160.95 2160.95 22.1 0.8 -4.55E-13
42502 2139.85 2139.85 -21.1 22.1 21.3
42503 2114.75 2114.75 -25.1 -21.1 -43.2
42506 2111.05 2111.05 -3.7 -25.1 -4
42507 2095.05 2095.05 -16 -3.7 21.4
42508 2068.35 2068.35 -26.7 -16 -12.3
42509 2034.2 2034.2 -34.15 -26.7 -10.7
42510 2064.1 2064.1 29.9 -34.15 -7.45
42513 2077.75 2077.75 13.65 29.9 64.05
42514 2060.3 2060.3 -17.45 13.65 -16.25
42515 2052.85 2052.85 -7.45 -17.45 -31.1
42516 2027.05 2027.05 -25.8 -7.45 10
42517 2038.9 2038.9 11.85 -25.8 -18.35
42520 2098.3 2098.3 59.4 11.85 37.65
42521 2127.8 2127.8 29.5 59.4 47.55
42522 2142.7 2142.7 14.9 29.5 -29.9
42523 2124.75 2124.75 -17.95 14.9 -14.6
42524 2122.6 2122.6 -2.15 -17.95 -32.85
42527 2159.25 2159.25 36.65 -2.15 15.8
42528 2134.55 2134.55 -24.7 36.65 38.8
42529 2131.9 2131.9 -2.65 -24.7 -61.35
42530 2139.85 2139.85 7.95 -2.65 22.05
42531 2162.1 2162.1 22.25 7.95 10.6
42534 2124.6 2124.6 -37.5 22.25 14.3
42535 2138.95 2138.95 14.35 -37.5 -59.75
42536 2141.6 2141.6 2.65 14.35 51.85
42537 2163.25 2163.25 21.65 2.65 -11.7
42538 2116.55 2116.55 -46.7 21.65 19
42541 2152.15 2152.15 35.6 -46.7 -68.35
42542 2173.4 2173.4 21.25 35.6 82.3
42543 2183 2183 9.6 21.25 -14.35
42544 2180.15 2180.15 -2.85 9.6 -11.65
42545 2194.4 2194.4 14.25 -2.85 -12.45
42548 2203.15 2203.15 8.75 14.25 17.1
42549 2186.95 2186.95 -16.2 8.75 -5.5
42550 2193.85 2193.85 6.9 -16.2 -24.95
42551 2213.8 2213.8 19.95 6.9 23.1
42552 2196.7 2196.7 -17.1 19.95 13.05
42555 2174 2174 -22.7 -17.1 -37.05
42556 2198.7 2198.7 24.7 -22.7 -5.6
42558 2195.15 2195.15 -3.55 24.7 47.4
42559 2210.5 2210.5 15.35 -3.55 -28.25
42562 2207.05 2207.05 -3.45 15.35 18.9
42563 2210.75 2210.75 3.7 -3.45 -18.8
42564 2219.25 2219.25 8.5 3.7 7.15
42565 2194.45 2194.45 -24.8 8.5 4.8
42566 2197.85 2197.85 3.4 -24.8 -33.3
42569 2204.55 2204.55 6.7 3.4 28.2
42570 2212.9 2212.9 8.35 6.7 3.3
42571 2195.7 2195.7 -17.2 8.35 1.65
42572 2233.15 2233.15 37.45 -17.2 -25.55
42573 2242.45 2242.45 9.3 37.45 54.65
42576 2221.25 2221.25 -21.2 9.3 -28.15
42577 2209.75 2209.75 -11.5 -21.2 -30.5
42578 2212.95 2212.95 3.2 -11.5 9.7
42579 2248.2 2248.2 35.25 3.2 14.7
42580 2319.1 2319.1 70.9 35.25 32.05
42583 2330.35 2330.35 11.25 70.9 35.65
42584 2333.35 2333.35 3 11.25 -59.65
42585 2288.55 2288.55 -44.8 3 -8.25
42586 2275.65 2275.65 -12.9 -44.8 -47.8
42587 2234.4 2234.4 -41.25 -12.9 31.9
42590 2264.7 2264.7 30.3 -41.25 -28.35
42591 2223.75 2223.75 -40.95 30.3 71.55
42592 2175.45 2175.45 -48.3 -40.95 -71.25
42593 2185.3 2185.3 9.85 -48.3 -7.35
42594 2154.1 2154.1 -31.2 9.85 58.15
42598 2161.95 2161.95 7.85 -31.2 -41.05
42599 2172.3 2172.3 10.35 7.85 39.05
42600 2152.2 2152.2 -20.1 10.35 2.5
42601 2170.7 2170.7 18.5 -20.1 -30.45
42604 2180.75 2180.75 10.05 18.5 38.6
42605 2182.55 2182.55 1.8 10.05 -8.45
42606 2154.45 2154.45 -28.1 1.8 -8.25
42607 2174.05 2174.05 19.6 -28.1 -29.9
42608 2130.6 2130.6 -43.45 19.6 47.7
42611 2155.8 2155.8 25.2 -43.45 -63.05
42612 2100.65 2100.65 -55.15 25.2 68.65
42613 2092.25 2092.25 -8.4 -55.15 -80.35
42614 2065.25 2065.25 -27 -8.4 46.75
42615 2078.25 2078.25 13 -27 -18.6
42619 2075.85 2075.85 -2.4 13 40
42620 2082.8 2082.8 6.95 -2.4 -15.4
42621 2106.2 2106.2 23.4 6.95 9.35
42622 2108.05 2108.05 1.85 23.4 16.45
42625 2119.35 2119.35 11.3 1.85 -21.55
42627 2106.3 2106.3 -13.05 11.3 9.45
42628 2110.8 2110.8 4.5 -13.05 -24.35
42629 2087.2 2087.2 -23.6 4.5 17.55
42632 2120.3 2120.3 33.1 -23.6 -28.1
42633 2120 2120 -0.3 33.1 56.7
42634 2107.3 2107.3 -12.7 -0.3 -33.4
42635 2106.7 2106.7 -0.6 -12.7 -12.4
42636 2056.9 2056.9 -49.8 -0.6 12.1
42639 2009.25 2009.25 -47.65 -49.8 -49.2
42640 1997.5 1997.5 -11.75 -47.65 2.15
42641 1977.45 1977.45 -20.05 -11.75 35.9
42642 1988.4 1988.4 10.95 -20.05 -8.3
42643 1970.9 1970.9 -17.5 10.95 31
42646 1992.15 1992.15 21.25 -17.5 -28.45
42647 1974.5 1974.5 -17.65 21.25 38.75
42648 2005.85 2005.85 31.35 -17.65 -38.9
42649 2032.2 2032.2 26.35 31.35 49
42650 2006.35 2006.35 -25.85 26.35 -5
42653 1995.1 1995.1 -11.25 -25.85 -52.2
42656 2011.25 2011.25 16.15 -11.25 14.6
42657 2049.85 2049.85 38.6 16.15 27.4
42660 2088.35 2088.35 38.5 38.6 22.45
42661 1992.5 1992.5 -95.85 38.5 -0.1
42662 2009.85 2009.85 17.35 -95.85 -134.35
42663 2041.85 2041.85 32 17.35 113.2
42664 2082.3 2082.3 40.45 32 14.65
42667 2195.7 2195.7 113.4 40.45 8.45
42668 2232.1 2232.1 36.4 113.4 72.95
42669 2290.4 2290.4 58.3 36.4 -77
42670 2320.6 2320.6 30.2 58.3 21.9
42671 2282.9 2282.9 -37.7 30.2 -28.1
42673 2315.85 2315.85 32.95 -37.7 -67.9
42675 2386.7 2386.7 70.85 32.95 70.65
42676 2316.35 2316.35 -70.35 70.85 37.9
42677 2337.65 2337.65 21.3 -70.35 -141.2
42678 2384.45 2384.45 46.8 21.3 91.65
42681 2436.6 2436.6 52.15 46.8 25.5
42682 2489.75 2489.75 53.15 52.15 5.35
42683 2347.3 2347.3 -142.45 53.15 1
42684 2372.9 2372.9 25.6 -142.45 -195.6
42685 2458.7 2458.7 85.8 25.6 168.05
42689 2444.6 2444.6 -14.1 85.8 60.2
42690 2153.55 2153.55 -291.05 -14.1 -99.9
42691 2179.25 2179.25 25.7 -291.05 -276.95
42692 2298.15 2298.15 118.9 25.7 316.75
42695 2187.1 2187.1 -111.05 118.9 93.2
42696 2140.3 2140.3 -46.8 -111.05 -229.95
42697 2217.2 2217.2 76.9 -46.8 64.25
42698 2076.6 2076.6 -140.6 76.9 123.7
42699 2028.75 2028.75 -47.85 -140.6 -217.5
42702 1872.55 1872.55 -156.2 -47.85 92.75
42703 2052.5 2052.5 179.95 -156.2 -108.35
42704 1836.65 1836.65 -215.85 179.95 336.15
42705 1927.35 1927.35 90.7 -215.85 -395.8
42706 2009 2009 81.65 90.7 306.55
42709 1941.25 1941.25 -67.75 81.65 -9.05
42710 2033.2 2033.2 91.95 -67.75 -149.4
42711 2059.35 2059.35 26.15 91.95 159.7
42712 2153.85 2153.85 94.5 26.15 -65.8
42713 2122.75 2122.75 -31.1 94.5 68.35
42716 2186.6 2186.6 63.85 -31.1 -125.6
42717 2216.05 2216.05 29.45 63.85 94.95
42718 2177.15 2177.15 -38.9 29.45 -34.4
42719 2167.85 2167.85 -9.3 -38.9 -68.35
42720 2157.1 2157.1 -10.75 -9.3 29.6
42723 2174.9 2174.9 17.8 -10.75 -1.45
42724 2252.85 2252.85 77.95 17.8 28.55
42725 2240.95 2240.95 -11.9 77.95 60.15
42726 2232.4 2232.4 -8.55 -11.9 -89.85
42727 2216 2216 -16.4 -8.55 3.35
42730 2247.85 2247.85 31.85 -16.4 -7.85
42731 2293.5 2293.5 45.65 31.85 48.25
42732 2232.9 2232.9 -60.6 45.65 13.8
42733 2250.7 2250.7 17.8 -60.6 -106.25
42734 2254.85 2254.85 4.15 17.8 78.4
42737 2279.25 2279.25 24.4 4.15 -13.65
42738 2260.45 2260.45 -18.8 24.4 20.25
42739 2152.8 2152.8 -107.65 -18.8 -43.2
42740 2160.05 2160.05 7.25 -107.65 -88.85
42741 2159.6 2159.6 -0.45 7.25 114.9
42744 2157.15 2157.15 -2.45 -0.45 -7.7
42745 2160.15 2160.15 3 -2.45 -2
42746 2155 2155 -5.15 3 5.45
42747 2178.5 2178.5 23.5 -5.15 -8.15
42748 2073.6 2073.6 -104.9 23.5 28.65
42751 2034.15 2034.15 -39.45 -104.9 -128.4
42752 2058.45 2058.45 24.3 -39.45 65.45
42753 2073.6 2073.6 15.15 24.3 63.75
42754 2060.7 2060.7 -12.9 15.15 -9.15
42755 2061.35 2061.35 0.65 -12.9 -28.05
42758 2073.05 2073.05 11.7 0.65 13.55
42759 2056.5 2056.5 -16.55 11.7 11.05
42760 2051.2 2051.2 -5.3 -16.55 -28.25
42762 2056.95 2056.95 5.75 -5.3 11.25
42765 2062.65 2062.65 5.7 5.75 11.05
42766 2059.2 2059.2 -3.45 5.7 -0.05
42767 2047.85 2047.85 -11.35 -3.45 -9.15
42768 2020.45 2020.45 -27.4 -11.35 -7.9
42769 2009 2009 -11.45 -27.4 -16.05
42772 1994.9 1994.9 -14.1 -11.45 15.95
42773 1953.75 1953.75 -41.15 -14.1 -2.65
42774 1934.4 1934.4 -19.35 -41.15 -27.05
42775 1929.3 1929.3 -5.1 -19.35 21.8
42776 1920.15 1920.15 -9.15 -5.1 14.25
42779 1915.55 1915.55 -4.6 -9.15 -4.05
42780 1928.75 1928.75 13.2 -4.6 4.55
42781 1938.15 1938.15 9.4 13.2 17.8
42782 1936.75 1936.75 -1.4 9.4 -3.8
42783 1923.25 1923.25 -13.5 -1.4 -10.8
42786 1936.8 1936.8 13.55 -13.5 -12.1
42787 1949.95 1949.95 13.15 13.55 27.05
42788 1945.1 1945.1 -4.85 13.15 -0.4
42789 1946.45 1946.45 1.35 -4.85 -18
42793 1950.05 1950.05 3.6 1.35 6.2
42794 1947.1 1947.1 -2.95 3.6 2.25
42795 1949.95 1949.95 2.85 -2.95 -6.55
42796 1929.25 1929.25 -20.7 2.85 5.8
42797 1964.45 1964.45 35.2 -20.7 -23.55
42800 1973.9 1973.9 9.45 35.2 55.9
42801 2005.3 2005.3 31.4 9.45 -25.75
42802 2006.45 2006.45 1.15 31.4 21.95
42803 2009.6 2009.6 3.15 1.15 -30.25
42804 2025 2025 15.4 3.15 2
42808 2009.85 2009.85 -15.15 15.4 12.25
42809 2025.5 2025.5 15.65 -15.15 -30.55
42810 2036.25 2036.25 10.75 15.65 30.8
42811 2048.2 2048.2 11.95 10.75 -4.9
42814 2028.85 2028.85 -19.35 11.95 1.2
42815 2044.2 2044.2 15.35 -19.35 -31.3
42816 2036.1 2036.1 -8.1 15.35 34.7
42817 2085.55 2085.55 49.45 -8.1 -23.45
42818 2092.7 2092.7 7.15 49.45 57.55
42821 2061.2 2061.2 -31.5 7.15 -42.3
42822 2061 2061 -0.2 -31.5 -38.65
42823 2024.2 2024.2 -36.8 -0.2 31.3
42824 2049.65 2049.65 25.45 -36.8 -36.6
42825 2026.2 2026.2 -23.45 25.45 62.25
42828 2036.95 2036.95 10.75 -23.45 -48.9
42830 2056.7 2056.7 19.75 10.75 34.2
42831 2057.25 2057.25 0.55 19.75 9
42832 2069.65 2069.65 12.4 0.55 -19.2
42835 2090.8 2090.8 21.15 12.4 11.85
42836 2078.55 2078.55 -12.25 21.15 8.75
42837 2086.25 2086.25 7.7 -12.25 -33.4
42838 2137.8 2137.8 51.55 7.7 19.95
42842 2179.9 2179.9 42.1 51.55 43.85
42843 2172.15 2172.15 -7.75 42.1 -9.45
42844 2158.95 2158.95 -13.2 -7.75 -49.85
42845 2179.7 2179.7 20.75 -13.2 -5.45
42846 2176.75 2176.75 -2.95 20.75 33.95
42849 2169.2 2169.2 -7.55 -2.95 -23.7
42850 2160.5 2160.5 -8.7 -7.55 -4.6
42851 2139.5 2139.5 -21 -8.7 -1.15
42852 2142.85 2142.85 3.35 -21 -12.3
42853 2135.2 2135.2 -7.65 3.35 24.35
42857 2133.65 2133.65 -1.55 -7.65 -11
42858 2127.6 2127.6 -6.05 -1.55 6.1
42859 2106.2 2106.2 -21.4 -6.05 -4.5
42860 2103.6 2103.6 -2.6 -21.4 -15.35
42863 2071.8 2071.8 -31.8 -2.6 18.8
42864 2063.35 2063.35 -8.45 -31.8 -29.2
42865 2014.7 2014.7 -48.65 -8.45 23.35
42866 2004.75 2004.75 -9.95 -48.65 -40.2
42867 1967.5 1967.5 -37.25 -9.95 38.7
42870 1947.4 1947.4 -20.1 -37.25 -27.3
42871 1939.85 1939.85 -7.55 -20.1 17.15
42872 1943.7 1943.7 3.85 -7.55 12.55
42873 1961.6 1961.6 17.9 3.85 11.4
42874 1989.05 1989.05 27.45 17.9 14.05
42877 1982.45 1982.45 -6.6 27.45 9.55
42878 2009.7 2009.7 27.25 -6.6 -34.05
42879 2033.8 2033.8 24.1 27.25 33.85
42880 2047.6 2047.6 13.8 24.1 -3.15
42881 2049.65 2049.65 2.05 13.8 -10.3
42884 2035.4 2035.4 -14.25 2.05 -11.75
42885 1969.7 1969.7 -65.7 -14.25 -16.3
42886 1811.9 1811.9 -157.8 -65.7 -51.45
42887 1829.2 1829.2 17.3 -157.8 -92.1
42888 1830.95 1830.95 1.75 17.3 175.1
42891 1815.65 1815.65 -15.3 1.75 -15.55
42892 1804.8 1804.8 -10.85 -15.3 -17.05
42893 1806.65 1806.65 1.85 -10.85 4.45
42894 1823.5 1823.5 16.85 1.85 12.7
42895 1833.4 1833.4 9.9 16.85 15
42898 1818.65 1818.65 -14.75 9.9 -6.95
42899 1829.35 1829.35 10.7 -14.75 -24.65
42900 1847.25 1847.25 17.9 10.7 25.45
42901 1842.7 1842.7 -4.55 17.9 7.2
42902 1880.1 1880.1 37.4 -4.55 -22.45
42905 1830.25 1830.25 -49.85 37.4 41.95
42906 1827.75 1827.75 -2.5 -49.85 -87.25
42907 1861.55 1861.55 33.8 -2.5 47.35
42908 1874.75 1874.75 13.2 33.8 36.3
42909 1859.35 1859.35 -15.4 13.2 -20.6
42913 1872.25 1872.25 12.9 -15.4 -28.6
42914 1849.9 1849.9 -22.35 12.9 28.3
42915 1841.05 1841.05 -8.85 -22.35 -35.25
42916 1820.7 1820.7 -20.35 -8.85 13.5
42919 1826.2 1826.2 5.5 -20.35 -11.5
42920 1837.4 1837.4 11.2 5.5 25.85
42921 1824.85 1824.85 -12.55 11.2 5.7
42922 1839.85 1839.85 15 -12.55 -23.75
42923 1803.2 1803.2 -36.65 15 27.55
42926 1779.05 1779.05 -24.15 -36.65 -51.65
42927 1744.9 1744.9 -34.15 -24.15 12.5
42928 1740.75 1740.75 -4.15 -34.15 -10
42929 1737.55 1737.55 -3.2 -4.15 30
42930 1730.85 1730.85 -6.7 -3.2 0.95
42933 1725.95 1725.95 -4.9 -6.7 -3.5
42934 1719.45 1719.45 -6.5 -4.9 1.8
42935 1713.05 1713.05 -6.4 -6.5 -1.6
42936 1730.65 1730.65 17.6 -6.4 0.1
42937 1736 1736 5.35 17.6 24
42940 1728 1728 -8 5.35 -12.25
42941 1693.2 1693.2 -34.8 -8 -13.35
42942 1678.75 1678.75 -14.45 -34.8 -26.8
42943 1724.8 1724.8 46.05 -14.45 20.35
42944 1739.75 1739.75 14.95 46.05 60.5
42947 1760.8 1760.8 21.05 14.95 -31.1
42948 1741.8 1741.8 -19 21.05 6.1
42949 1716.5 1716.5 -25.3 -19 -40.05
42950 1713.3 1713.3 -3.2 -25.3 -6.3
42951 1729.7 1729.7 16.4 -3.2 22.1
42954 1717.85 1717.85 -11.85 16.4 19.6
42955 1739.4 1739.4 21.55 -11.85 -28.25
42956 1753.3 1753.3 13.9 21.55 33.4
42957 1791.4 1791.4 38.1 13.9 -7.65
42958 1792.2 1792.2 0.8 38.1 24.2
42961 1784.9 1784.9 -7.3 0.8 -37.3
42963 1788.6 1788.6 3.7 -7.3 -8.1
42964 1779.5 1779.5 -9.1 3.7 11
42965 1787.3 1787.3 7.8 -9.1 -12.8
42968 1774.95 1774.95 -12.35 7.8 16.9
42969 1761.2 1761.2 -13.75 -12.35 -20.15
42970 1756.35 1756.35 -4.85 -13.75 -1.4
42971 1763.7 1763.7 7.35 -4.85 8.9
42975 1768.7 1768.7 5 7.35 12.2
42976 1805.5 1805.5 36.8 5 -2.35
42977 1811.5 1811.5 6 36.8 31.8
42978 1807.45 1807.45 -4.05 6 -30.8
42979 1816.4 1816.4 8.95 -4.05 -10.05
42982 1824.95 1824.95 8.55 8.95 13
42983 1843.8 1843.8 18.85 8.55 -0.4
42984 1844.7 1844.7 0.9 18.85 10.3
42985 1841.75 1841.75 -2.95 0.9 -17.95
42986 1849.25 1849.25 7.5 -2.95 -3.85
42989 1831.6 1831.6 -17.65 7.5 10.45
42990 1837.7 1837.7 6.1 -17.65 -25.15
42991 1816.1 1816.1 -21.6 6.1 23.75
42992 1837 1837 20.9 -21.6 -27.7
42993 1785.15 1785.15 -51.85 20.9 42.5
42996 1784 1784 -1.15 -51.85 -72.75
42997 1778.35 1778.35 -5.65 -1.15 50.7
42998 1773.5 1773.5 -4.85 -5.65 -4.5
42999 1768.55 1768.55 -4.95 -4.85 0.8
43000 1749.2 1749.2 -19.35 -4.95 -0.1
43003 1750.95 1750.95 1.75 -19.35 -14.4
43004 1766.15 1766.15 15.2 1.75 21.1
43005 1783.5 1783.5 17.35 15.2 13.45
43006 1772.55 1772.55 -10.95 17.35 2.15
43007 1735.75 1735.75 -36.8 -10.95 -28.3
43011 1686.15 1686.15 -49.6 -36.8 -25.85
43012 1671 1671 -15.15 -49.6 -12.8
43013 1694.4 1694.4 23.4 -15.15 34.45
43014 1701.75 1701.75 7.35 23.4 38.55
43017 1687.1 1687.1 -14.65 7.35 -16.05
43018 1699.45 1699.45 12.35 -14.65 -22
43019 1684.85 1684.85 -14.6 12.35 27
43020 1695.25 1695.25 10.4 -14.6 -26.95
43021 1672.35 1672.35 -22.9 10.4 25
43024 1692.8 1692.8 20.45 -22.9 -33.3
43025 1728.05 1728.05 35.25 20.45 43.35
43026 1753.95 1753.95 25.9 35.25 14.8
43027 1743.75 1743.75 -10.2 25.9 -9.35
43031 1732.15 1732.15 -11.6 -10.2 -36.1
43032 1752.75 1752.75 20.6 -11.6 -1.4
43033 1740.8 1740.8 -11.95 20.6 32.2
43034 1739.75 1739.75 -1.05 -11.95 -32.55
43035 1737.45 1737.45 -2.3 -1.05 10.9
43038 1738.4 1738.4 0.95 -2.3 -1.25
43039 1721.75 1721.75 -16.65 0.95 3.25
43040 1720.85 1720.85 -0.9 -16.65 -17.6
43041 1707.5 1707.5 -13.35 -0.9 15.75
43042 1691.75 1691.75 -15.75 -13.35 -12.45
43045 1678.7 1678.7 -13.05 -15.75 -2.4
43046 1665.05 1665.05 -13.65 -13.05 2.7
43047 1659.7 1659.7 -5.35 -13.65 -0.6
43048 1668 1668 8.3 -5.35 8.3
43049 1671.85 1671.85 3.85 8.3 13.65
43052 1686.5 1686.5 14.65 3.85 -4.45
43053 1690 1690 3.5 14.65 10.8
43054 1707.8 1707.8 17.8 3.5 -11.15
43055 1684.3 1684.3 -23.5 17.8 14.3
43056 1680.05 1680.05 -4.25 -23.5 -41.3
43059 1683.7 1683.7 3.65 -4.25 19.25
43060 1673 1673 -10.7 3.65 7.9
43061 1678.55 1678.55 5.55 -10.7 -14.35
43062 1689.2 1689.2 10.65 5.55 16.25
43063 1699.6 1699.6 10.4 10.65 5.1
43066 1697.45 1697.45 -2.15 10.4 -0.25
43067 1698.65 1698.65 1.2 -2.15 -12.55
43068 1737.35 1737.35 38.7 1.2 3.35
43069 1746.15 1746.15 8.8 38.7 37.5
43070 1734.1 1734.1 -12.05 8.8 -29.9
43073 1714.25 1714.25 -19.85 -12.05 -20.85
43074 1701 1701 -13.25 -19.85 -7.8
43075 1703.35 1703.35 2.35 -13.25 6.6
43076 1700.4 1700.4 -2.95 2.35 15.6
43077 1724.2 1724.2 23.8 -2.95 -5.3
43080 1734.95 1734.95 10.75 23.8 26.75
43081 1731.35 1731.35 -3.6 10.75 -13.05
43082 1735.75 1735.75 4.4 -3.6 -14.35
43083 1767 1767 31.25 4.4 8
43084 1770.4 1770.4 3.4 31.25 26.85
43087 1767.8 1767.8 -2.6 3.4 -27.85
43088 1753.6 1753.6 -14.2 -2.6 -6
43089 1733.6 1733.6 -20 -14.2 -11.6
43090 1738.75 1738.75 5.15 -20 -5.8
43091 1752.3 1752.3 13.55 5.15 25.15
43095 1773.05 1773.05 20.75 13.55 8.4
43096 1782.2 1782.2 9.15 20.75 7.2
43097 1798.95 1798.95 16.75 9.15 -11.6
43098 1794.85 1794.85 -4.1 16.75 7.6
43101 1805.35 1805.35 10.5 -4.1 -20.85
43102 1817.4 1817.4 12.05 10.5 14.6
43103 1836.9 1836.9 19.5 12.05 1.55
43104 1828.55 1828.55 -8.35 19.5 7.45
43105 1821.2 1821.2 -7.35 -8.35 -27.85
43108 1803.15 1803.15 -18.05 -7.35 1
43109 1796.25 1796.25 -6.9 -18.05 -10.7
43110 1762.25 1762.25 -34 -6.9 11.15
43111 1730.1 1730.1 -32.15 -34 -27.1
43112 1751.5 1751.5 21.4 -32.15 1.85
43115 1740.65 1740.65 -10.85 21.4 53.55
43116 1753 1753 12.35 -10.85 -32.25
43117 1758.75 1758.75 5.75 12.35 23.2
43118 1765.7 1765.7 6.95 5.75 -6.6
43119 1749.9 1749.9 -15.8 6.95 1.2
43122 1748.3 1748.3 -1.6 -15.8 -22.75
43123 1743.7 1743.7 -4.6 -1.6 14.2
43124 1750.1 1750.1 6.4 -4.6 -3
43125 1770 1770 19.9 6.4 11
43129 1787.65 1787.65 17.65 19.9 13.5
43130 1763.5 1763.5 -24.15 17.65 -2.25
43131 1768.35 1768.35 4.85 -24.15 -41.8
43132 1785.9 1785.9 17.55 4.85 29
43133 1783.2 1783.2 -2.7 17.55 12.7
43136 1770.6 1770.6 -12.6 -2.7 -20.25
43137 1784.7 1784.7 14.1 -12.6 -9.9
43138 1780.25 1780.25 -4.45 14.1 26.7
43139 1787.35 1787.35 7.1 -4.45 -18.55
43140 1784 1784 -3.35 7.1 11.55
43143 1803.1 1803.1 19.1 -3.35 -10.45
43145 1818.05 1818.05 14.95 19.1 22.45
43146 1820.1 1820.1 2.05 14.95 -4.15
43147 1811.25 1811.25 -8.85 2.05 -12.9
43150 1791.15 1791.15 -20.1 -8.85 -10.9
43151 1783.55 1783.55 -7.6 -20.1 -11.25
43152 1803.6 1803.6 20.05 -7.6 12.5
43153 1833.9 1833.9 30.3 20.05 27.65
43154 1844 1844 10.1 30.3 10.25
43157 1841.1 1841.1 -2.9 10.1 -20.2
43158 1851.4 1851.4 10.3 -2.9 -13
43159 1856.8 1856.8 5.4 10.3 13.2
43160 1853 1853 -3.8 5.4 -4.9
43164 1839.05 1839.05 -13.95 -3.8 -9.2
43165 1795.2 1795.2 -43.85 -13.95 -10.15
43166 1797.1 1797.1 1.9 -43.85 -29.9
43167 1822.85 1822.85 25.75 1.9 45.75
43168 1800.4 1800.4 -22.45 25.75 23.85
43171 1845.6 1845.6 45.2 -22.45 -48.2
43172 1808.25 1808.25 -37.35 45.2 67.65
43173 1825.9 1825.9 17.65 -37.35 -82.55
43174 1753.6 1753.6 -72.3 17.65 55
43175 1765.35 1765.35 11.75 -72.3 -89.95
43178 1730.8 1730.8 -34.55 11.75 84.05
43179 1732.65 1732.65 1.85 -34.55 -46.3
43180 1745.15 1745.15 12.5 1.85 36.4
43181 1674.65 1674.65 -70.5 12.5 10.65
43182 1689.9 1689.9 15.25 -70.5 -83
43185 1693.55 1693.55 3.65 15.25 85.75
43186 1701.35 1701.35 7.8 3.65 -11.6
43187 1690.75 1690.75 -10.6 7.8 4.15
43192 1705.6 1705.6 14.85 -10.6 -18.4
43193 1718.2 1718.2 12.6 14.85 25.45
43194 1672.15 1672.15 -46.05 12.6 -2.25
43195 1653.85 1653.85 -18.3 -46.05 -58.65
43196 1672.55 1672.55 18.7 -18.3 27.75
43199 1640.05 1640.05 -32.5 18.7 37
43200 1628.25 1628.25 -11.8 -32.5 -51.2
43201 1638.25 1638.25 10 -11.8 20.7
43202 1633.6 1633.6 -4.65 10 21.8
43203 1611.3 1611.3 -22.3 -4.65 -14.65
43206 1617.85 1617.85 6.55 -22.3 -17.65
43207 1592.25 1592.25 -25.6 6.55 28.85
43208 1553.85 1553.85 -38.4 -25.6 -32.15
43209 1560.45 1560.45 6.6 -38.4 -12.8
43210 1577 1577 16.55 6.6 45
43213 1585.6 1585.6 8.6 16.55 9.95
43214 1553.85 1553.85 -31.75 8.6 -7.95
43215 1584.95 1584.95 31.1 -31.75 -40.35
43216 1579.2 1579.2 -5.75 31.1 62.85
43217 1561.05 1561.05 -18.15 -5.75 -36.85
43220 1544.35 1544.35 -16.7 -18.15 -12.4
43222 1526.6 1526.6 -17.75 -16.7 1.45
43223 1568.65 1568.65 42.05 -17.75 -1.05
43224 1528.5 1528.5 -40.15 42.05 59.8
43227 1527.1 1527.1 -1.4 -40.15 -82.2
43228 1514.75 1514.75 -12.35 -1.4 38.75
43229 1557.25 1557.25 42.5 -12.35 -10.95
43230 1559.45 1559.45 2.2 42.5 54.85
43231 1573.85 1573.85 14.4 2.2 -40.3
43234 1622.05 1622.05 48.2 14.4 12.2
43235 1642.85 1642.85 20.8 48.2 33.8
43236 1607.65 1607.65 -35.2 20.8 -27.4
43237 1618.85 1618.85 11.2 -35.2 -56
43238 1610.7 1610.7 -8.15 11.2 46.4
43241 1634.3 1634.3 23.6 -8.15 -19.35
43242 1591 1591 -43.3 23.6 31.75
43243 1621.65 1621.65 30.65 -43.3 -66.9
43244 1648.9 1648.9 27.25 30.65 73.95
43245 1666.15 1666.15 17.25 27.25 -3.4
43248 1604.05 1604.05 -62.1 17.25 -10
43249 1630.15 1630.15 26.1 -62.1 -79.35
43250 1627.95 1627.95 -2.2 26.1 88.2
43251 1591.45 1591.45 -36.5 -2.2 -28.3
43252 1610.55 1610.55 19.1 -36.5 -34.3
43255 1638.95 1638.95 28.4 19.1 55.6
43256 1608.05 1608.05 -30.9 28.4 9.3
43257 1611 1611 2.95 -30.9 -59.3
43258 1651.4 1651.4 40.4 2.95 33.85
43259 1699.05 1699.05 47.65 40.4 37.45
43262 1780.6 1780.6 81.55 47.65 7.25
43263 1771.35 1771.35 -9.25 81.55 33.9
43264 1759 1759 -12.35 -9.25 -90.8
43265 1770.8 1770.8 11.8 -12.35 -3.1
43266 1791.65 1791.65 20.85 11.8 24.15
43269 1781.75 1781.75 -9.9 20.85 9.05
43270 1771.9 1771.9 -9.85 -9.9 -30.75
43271 1752.4 1752.4 -19.5 -9.85 0.05
43272 1775.4 1775.4 23 -19.5 -9.65
43273 1780.8 1780.8 5.4 23 42.5
43276 1735.2 1735.2 -45.6 5.4 -17.6
43277 1747.1 1747.1 11.9 -45.6 -51
43278 1732.9 1732.9 -14.2 11.9 57.5
43279 1748.7 1748.7 15.8 -14.2 -26.1
43280 1753.5 1753.5 4.8 15.8 30
43283 1753.4 1753.4 -0.1 4.8 -11
43284 1730.4 1730.4 -23 -0.1 -4.9
43285 1730.5 1730.5 0.1 -23 -22.9
43286 1759.45 1759.45 28.95 0.1 23.1
43287 1749 1749 -10.45 28.95 28.85
43290 1733.1 1733.1 -15.9 -10.45 -39.4
43291 1731.6 1731.6 -1.5 -15.9 -5.45
43292 1689 1689 -42.6 -1.5 14.4
43293 1657.55 1657.55 -31.45 -42.6 -41.1
43294 1668.3 1668.3 10.75 -31.45 11.15
43297 1655.35 1655.35 -12.95 10.75 42.2
43298 1668 1668 12.65 -12.95 -23.7
43299 1686.6 1686.6 18.6 12.65 25.6
43300 1656.2 1656.2 -30.4 18.6 5.95
43301 1648.1 1648.1 -8.1 -30.4 -49
43304 1643.8 1643.8 -4.3 -8.1 22.3
43305 1683.75 1683.75 39.95 -4.3 3.8
43306 1753.85 1753.85 70.1 39.95 44.25
43307 1741.15 1741.15 -12.7 70.1 30.15
43308 1739.05 1739.05 -2.1 -12.7 -82.8
43311 1714.1 1714.1 -24.95 -2.1 10.6
43312 1687.25 1687.25 -26.85 -24.95 -22.85
43313 1694.1 1694.1 6.85 -26.85 -1.9
43314 1678.95 1678.95 -15.15 6.85 33.7
43315 1684.1 1684.1 5.15 -15.15 -22
43318 1676.15 1676.15 -7.95 5.15 20.3
43319 1642.75 1642.75 -33.4 -7.95 -13.1
43320 1644.2 1644.2 1.45 -33.4 -25.45
43321 1641.85 1641.85 -2.35 1.45 34.85
43322 1604.15 1604.15 -37.7 -2.35 -3.8
43325 1608.85 1608.85 4.7 -37.7 -35.35
43326 1621.5 1621.5 12.65 4.7 42.4
43328 1614.25 1614.25 -7.25 12.65 7.95
43329 1607.55 1607.55 -6.7 -7.25 -19.9
43332 1593.65 1593.65 -13.9 -6.7 0.55
43333 1602.4 1602.4 8.75 -13.9 -7.2
43335 1601.05 1601.05 -1.35 8.75 22.65
43336 1609.9 1609.9 8.85 -1.35 -10.1
43339 1621.2 1621.2 11.3 8.85 10.2
43340 1613.1 1613.1 -8.1 11.3 2.45
43341 1620.3 1620.3 7.2 -8.1 -19.4
43342 1640.45 1640.45 20.15 7.2 15.3
43343 1601.9 1601.9 -38.55 20.15 12.95
43346 1595 1595 -6.9 -38.55 -58.7
43347 1601.8 1601.8 6.8 -6.9 31.65
43348 1572.8 1572.8 -29 6.8 13.7
43349 1563.9 1563.9 -8.9 -29 -35.8
43350 1562.2 1562.2 -1.7 -8.9 20.1
43353 1589.7 1589.7 27.5 -1.7 7.2
43354 1613.65 1613.65 23.95 27.5 29.2
43355 1581.5 1581.5 -32.15 23.95 -3.55
43357 1572 1572 -9.5 -32.15 -56.1
43360 1581.8 1581.8 9.8 -9.5 22.65
43361 1575.7 1575.7 -6.1 9.8 19.3
43362 1561.65 1561.65 -14.05 -6.1 -15.9
43364 1567.6 1567.6 5.95 -14.05 -7.95
43367 1575.65 1575.65 8.05 5.95 20
43368 1578.9 1578.9 3.25 8.05 2.1
43369 1604.1 1604.1 25.2 3.25 -4.8
43370 1569.25 1569.25 -34.85 25.2 21.95
43371 1574.2 1574.2 4.95 -34.85 -60.05
43374 1516 1516 -58.2 4.95 39.8
43376 1504.95 1504.95 -11.05 -58.2 -63.15
43377 1506.3 1506.3 1.35 -11.05 47.15
43378 1494.45 1494.45 -11.85 1.35 12.4
43381 1496.1 1496.1 1.65 -11.85 -13.2
43382 1495.2 1495.2 -0.9 1.65 13.5
43383 1491 1491 -4.2 -0.9 -2.55
43384 1465 1465 -26 -4.2 -3.3
43385 1454.85 1454.85 -10.15 -26 -21.8
43388 1471.5 1471.5 16.65 -10.15 15.85
43389 1509.05 1509.05 37.55 16.65 26.8
43390 1474.55 1474.55 -34.5 37.55 20.9
43392 1491.25 1491.25 16.7 -34.5 -72.05
43395 1459.6 1459.6 -31.65 16.7 51.2
43396 1458.7 1458.7 -0.9 -31.65 -48.35
43397 1451.25 1451.25 -7.45 -0.9 30.75
43398 1465.5 1465.5 14.25 -7.45 -6.55
43399 1454.25 1454.25 -11.25 14.25 21.7
43402 1451.35 1451.35 -2.9 -11.25 -25.5
43403 1445.75 1445.75 -5.6 -2.9 8.35
43404 1419.8 1419.8 -25.95 -5.6 -2.7
43405 1409.7 1409.7 -10.1 -25.95 -20.35
43406 1413.55 1413.55 3.85 -10.1 15.85
43409 1408.9 1408.9 -4.65 3.85 13.95
43410 1390.9 1390.9 -18 -4.65 -8.5
43411 1391.85 1391.85 0.95 -18 -13.35
43413 1375.65 1375.65 -16.2 0.95 18.95
43416 1381.1 1381.1 5.45 -16.2 -17.15
43417 1356.35 1356.35 -24.75 5.45 21.65
43418 1348.45 1348.45 -7.9 -24.75 -30.2
43419 1348.85 1348.85 0.4 -7.9 16.85
43420 1335.9 1335.9 -12.95 0.4 8.3
43423 1332.5 1332.5 -3.4 -12.95 -13.35
43424 1320.5 1320.5 -12 -3.4 9.55
43425 1299.75 1299.75 -20.75 -12 -8.6
43426 1312.25 1312.25 12.5 -20.75 -8.75
43430 1314.3 1314.3 2.05 12.5 33.25
43431 1312.9 1312.9 -1.4 2.05 -10.45
43432 1309.45 1309.45 -3.45 -1.4 -3.45
43433 1299.1 1299.1 -10.35 -3.45 -2.05
43434 1297.4 1297.4 -1.7 -10.35 -6.9
43437 1316.85 1316.85 19.45 -1.7 8.65
43438 1317.75 1317.75 0.9 19.45 21.15
43439 1324.55 1324.55 6.8 0.9 -18.55
43440 1300.6 1300.6 -23.95 6.8 5.9
43441 1293.4 1293.4 -7.2 -23.95 -30.75
43444 1292.45 1292.45 -0.95 -7.2 16.75
43445 1293.2 1293.2 0.75 -0.95 6.25
43446 1300.5 1300.5 7.3 0.75 1.7
43447 1325.65 1325.65 25.15 7.3 6.55
43448 1316.35 1316.35 -9.3 25.15 17.85
43451 1343.45 1343.45 27.1 -9.3 -34.45
43452 1333.65 1333.65 -9.8 27.1 36.4
43453 1323 1323 -10.65 -9.8 -36.9
43454 1325.15 1325.15 2.15 -10.65 -0.85
43455 1330.4 1330.4 5.25 2.15 12.8
43458 1333.95 1333.95 3.55 5.25 3.1
43460 1335.65 1335.65 1.7 3.55 -1.7
43461 1352.45 1352.45 16.8 1.7 -1.85
43462 1359.55 1359.55 7.1 16.8 15.1
43465 1350.55 1350.55 -9 7.1 -9.7
43466 1346.3 1346.3 -4.25 -9 -16.1
43467 1335.4 1335.4 -10.9 -4.25 4.75
43468 1332.35 1332.35 -3.05 -10.9 -6.65
43469 1313.5 1313.5 -18.85 -3.05 7.85
43472 1328.25 1328.25 14.75 -18.85 -15.8
43473 1358.35 1358.35 30.1 14.75 33.6
43474 1372.7 1372.7 14.35 30.1 15.35
43475 1371.35 1371.35 -1.35 14.35 -15.75
43476 1369.65 1369.65 -1.7 -1.35 -15.7
43479 1399.45 1399.45 29.8 -1.7 -0.35
43480 1397.25 1397.25 -2.2 29.8 31.5
43481 1371.2 1371.2 -26.05 -2.2 -32
43482 1366 1366 -5.2 -26.05 -23.85
43483 1366.85 1366.85 0.85 -5.2 20.85
43486 1357.15 1357.15 -9.7 0.85 6.05
43487 1362.55 1362.55 5.4 -9.7 -10.55
43488 1357.6 1357.6 -4.95 5.4 15.1
43489 1371.85 1371.85 14.25 -4.95 -10.35
43490 1381.3 1381.3 9.45 14.25 19.2
43493 1367.1 1367.1 -14.2 9.45 -4.8
43494 1372.7 1372.7 5.6 -14.2 -23.65
43495 1379 1379 6.3 5.6 19.8
43496 1366.55 1366.55 -12.45 6.3 0.7
43497 1363.35 1363.35 -3.2 -12.45 -18.75
43500 1367.35 1367.35 4 -3.2 9.25
43501 1356.5 1356.5 -10.85 4 7.2
43502 1352.05 1352.05 -4.45 -10.85 -14.85
43503 1350.1 1350.1 -1.95 -4.45 6.4
43504 1339.45 1339.45 -10.65 -1.95 2.5
43507 1347.25 1347.25 7.8 -10.65 -8.7
43508 1368.1 1368.1 20.85 7.8 18.45
43509 1357.35 1357.35 -10.75 20.85 13.05
43510 1354.45 1354.45 -2.9 -10.75 -31.6
43511 1347.95 1347.95 -6.5 -2.9 7.85
43514 1351.65 1351.65 3.7 -6.5 -3.6
43515 1348.35 1348.35 -3.3 3.7 10.2
43516 1361.35 1361.35 13 -3.3 -7
43517 1347.7 1347.7 -13.65 13 16.3
43518 1331.45 1331.45 -16.25 -13.65 -26.65
43521 1325.15 1325.15 -6.3 -16.25 -2.6
43522 1323.65 1323.65 -1.5 -6.3 9.95
43523 1316.55 1316.55 -7.1 -1.5 4.8
43524 1314.95 1314.95 -1.6 -7.1 -5.6
43525 1320.35 1320.35 5.4 -1.6 5.5
43529 1326.7 1326.7 6.35 5.4 7
43530 1292.15 1292.15 -34.55 6.35 0.95
43531 1273.85 1273.85 -18.3 -34.55 -40.9
43532 1260.65 1260.65 -13.2 -18.3 16.25
43535 1268.1 1268.1 7.45 -13.2 5.1
43536 1252.35 1252.35 -15.75 7.45 20.65
43537 1273.75 1273.75 21.4 -15.75 -23.2
43538 1277.35 1277.35 3.6 21.4 37.15
43539 1267.85 1267.85 -9.5 3.6 -17.8
43542 1260.5 1260.5 -7.35 -9.5 -13.1
43543 1266.7 1266.7 6.2 -7.35 2.15
43544 1269.15 1269.15 2.45 6.2 13.55
43546 1270.2 1270.2 1.05 2.45 -3.75
43549 1277.2 1277.2 7 1.05 -1.4
43550 1274 1274 -3.2 7 5.95
43551 1278.6 1278.6 4.6 -3.2 -10.2
43552 1276.6 1276.6 -2 4.6 7.8
43553 1264.8 1264.8 -11.8 -2 -6.6
43556 1283.45 1283.45 18.65 -11.8 -9.8
43557 1278.65 1278.65 -4.8 18.65 30.45
43558 1290.75 1290.75 12.1 -4.8 -23.45
43559 1253.3 1253.3 -37.45 12.1 16.9
43560 1236.9 1236.9 -16.4 -37.45 -49.55
43563 1234.6 1234.6 -2.3 -16.4 21.05
43564 1240.15 1240.15 5.55 -2.3 14.1
43565 1238.1 1238.1 -2.05 5.55 7.85
43566 1239.8 1239.8 1.7 -2.05 -7.6
43567 1259.65 1259.65 19.85 1.7 3.75
43570 1236.85 1236.85 -22.8 19.85 18.15
43571 1235.9 1235.9 -0.95 -22.8 -42.65
43573 1257.4 1257.4 21.5 -0.95 21.85
43577 1271.35 1271.35 13.95 21.5 22.45
43578 1273.55 1273.55 2.2 13.95 -7.55
43579 1271.25 1271.25 -2.3 2.2 -11.75
43580 1248.65 1248.65 -22.6 -2.3 -4.5
43581 1259.35 1259.35 10.7 -22.6 -20.3
43585 1264.2 1264.2 4.85 10.7 33.3
43587 1279.7 1279.7 15.5 4.85 -5.85
43588 1279.35 1279.35 -0.35 15.5 10.65
43591 1246.6 1246.6 -32.75 -0.35 -15.85
43592 1238.2 1238.2 -8.4 -32.75 -32.4
43593 1217.4 1217.4 -20.8 -8.4 24.35
43594 1208.15 1208.15 -9.25 -20.8 -12.4
43595 1220.15 1220.15 12 -9.25 11.55
43598 1205.5 1205.5 -14.65 12 21.25
43599 1188.05 1188.05 -17.45 -14.65 -26.65
43600 1197.4 1197.4 9.35 -17.45 -2.8
43601 1186.55 1186.55 -10.85 9.35 26.8
43602 1175.15 1175.15 -11.4 -10.85 -20.2
43605 1203.7 1203.7 28.55 -11.4 -0.55
43606 1207 1207 3.3 28.55 39.95
43607 1217.55 1217.55 10.55 3.3 -25.25
43608 1246.35 1246.35 28.8 10.55 7.25
43609 1239.55 1239.55 -6.8 28.8 18.25
43612 1254.8 1254.8 15.25 -6.8 -35.6
43613 1258.7 1258.7 3.9 15.25 22.05
43614 1279.9 1279.9 21.2 3.9 -11.35
43615 1279.5 1279.5 -0.4 21.2 17.3
43616 1245.5 1245.5 -34 -0.4 -21.6
43619 1246.8 1246.8 1.3 -34 -33.6
43620 1250.75 1250.75 3.95 1.3 35.3
43622 1246.65 1246.65 -4.1 3.95 2.65
43623 1219.05 1219.05 -27.6 -4.1 -8.05
43626 1206.75 1206.75 -12.3 -27.6 -23.5
43627 1209.1 1209.1 2.35 -12.3 15.3
43628 1203.6 1203.6 -5.5 2.35 14.65
43629 1202.7 1202.7 -0.9 -5.5 -7.85
43630 1196.95 1196.95 -5.75 -0.9 4.6
43633 1215.7 1215.7 18.75 -5.75 -4.85
43634 1217.35 1217.35 1.65 18.75 24.5
43635 1203.85 1203.85 -13.5 1.65 -17.1
43636 1191.15 1191.15 -12.7 -13.5 -15.15
43637 1199.9 1199.9 8.75 -12.7 0.8
43640 1178.95 1178.95 -20.95 8.75 21.45
43641 1187.55 1187.55 8.6 -20.95 -29.7
43642 1200.75 1200.75 13.2 8.6 29.55
43643 1193.15 1193.15 -7.6 13.2 4.6
43644 1199.7 1199.7 6.55 -7.6 -20.8
43647 1174.65 1174.65 -25.05 6.55 14.15
43648 1186.95 1186.95 12.3 -25.05 -31.6
43649 1152.35 1152.35 -34.6 12.3 37.35
43650 1152.85 1152.85 0.5 -34.6 -46.9
43651 1171.4 1171.4 18.55 0.5 35.1
43654 1183.7 1183.7 12.3 18.55 18.05
43655 1186.25 1186.25 2.55 12.3 -6.25
43656 1184.25 1184.25 -2 2.55 -9.75
43657 1191.9 1191.9 7.65 -2 -4.55
43658 1169.6 1169.6 -22.3 7.65 9.65
43661 1168.35 1168.35 -1.25 -22.3 -29.95
43662 1173 1173 4.65 -1.25 21.05
43663 1153.35 1153.35 -19.65 4.65 5.9
43664 1154.1 1154.1 0.75 -19.65 -24.3
43665 1172.55 1172.55 18.45 0.75 20.4
43668 1164.3 1164.3 -8.25 18.45 17.7
43669 1149.45 1149.45 -14.85 -8.25 -26.7
43670 1157.8 1157.8 8.35 -14.85 -6.6
43671 1158.55 1158.55 0.75 8.35 23.2
43672 1152.75 1152.75 -5.8 0.75 -7.6
43675 1152.9 1152.9 0.15 -5.8 -6.55
43676 1158.2 1158.2 5.3 0.15 5.95
43677 1152.8 1152.8 -5.4 5.3 5.15
43678 1139.7 1139.7 -13.1 -5.4 -10.7
43679 1133.2 1133.2 -6.5 -13.1 -7.7
43682 1129.7 1129.7 -3.5 -6.5 6.6
43683 1107.15 1107.15 -22.55 -3.5 3
43684 1096.75 1096.75 -10.4 -22.55 -19.05
43685 1097.75 1097.75 1 -10.4 12.15
43686 1092 1092 -5.75 1 11.4
43690 1097.3 1097.3 5.3 -5.75 -6.75
43691 1090.3 1090.3 -7 5.3 11.05
43693 1095.55 1095.55 5.25 -7 -12.3
43696 1081.6 1081.6 -13.95 5.25 12.25
43697 1087.7 1087.7 6.1 -13.95 -19.2
43698 1089.6 1089.6 1.9 6.1 20.05
43699 1092.15 1092.15 2.55 1.9 -4.2
43700 1096.55 1096.55 4.4 2.55 0.65
43703 1094.25 1094.25 -2.3 4.4 1.85
43704 1123.7 1123.7 29.45 -2.3 -6.7
43705 1096.1 1096.1 -27.6 29.45 31.75
43706 1095.4 1095.4 -0.7 -27.6 -57.05
43707 1091.55 1091.55 -3.85 -0.7 26.9
43711 1103.55 1103.55 12 -3.85 -3.15
43712 1112.65 1112.65 9.1 12 15.85
43713 1102.6 1102.6 -10.05 9.1 -2.9
43714 1099.85 1099.85 -2.75 -10.05 -19.15
43717 1095.2 1095.2 -4.65 -2.75 7.3
43719 1093.4 1093.4 -1.8 -4.65 -1.9
43720 1106.7 1106.7 13.3 -1.8 2.85
43721 1092.8 1092.8 -13.9 13.3 15.1
43724 1097.65 1097.65 4.85 -13.9 -27.2
43725 1086.95 1086.95 -10.7 4.85 18.75
43726 1095.4 1095.4 8.45 -10.7 -15.55
43727 1066.8 1066.8 -28.6 8.45 19.15
43728 1070.65 1070.65 3.85 -28.6 -37.05
43731 1072.7 1072.7 2.05 3.85 32.45
43732 1040.7 1040.7 -32 2.05 -1.8
43733 1043.2 1043.2 2.5 -32 -34.05
43734 1038.05 1038.05 -5.15 2.5 34.5
43735 1020.1 1020.1 -17.95 -5.15 -7.65
43738 1018.35 1018.35 -1.75 -17.95 -12.8
43739 1007.55 1007.55 -10.8 -1.75 16.2
43741 987.4 987.4 -20.15 -10.8 -9.05
43742 1006.35 1006.35 18.95 -20.15 -9.35
43745 998.15 998.15 -8.2 18.95 39.1
43747 982.55 982.55 -15.6 -8.2 -27.15
43748 980.05 980.05 -2.5 -15.6 -7.4
43749 978.15 978.15 -1.9 -2.5 13.1
43752 995.9 995.9 17.75 -1.9 0.6
43753 952.1 952.1 -43.8 17.75 19.65
43754 955.25 955.25 3.15 -43.8 -61.55
43755 953.85 953.85 -1.4 3.15 46.95
43756 956.15 956.15 2.3 -1.4 -4.55
43760 934.15 934.15 -22 2.3 3.7
43761 928.7 928.7 -5.45 -22 -24.3
43762 934.7 934.7 6 -5.45 16.55
43763 946.35 946.35 11.65 6 11.45
43765 940.85 940.85 -5.5 11.65 5.65
43767 924.05 924.05 -16.8 -5.5 -17.15
43768 904.8 904.8 -19.25 -16.8 -11.3
43769 906.2 906.2 1.4 -19.25 -2.45
43770 916.1 916.1 9.9 1.4 20.65
43773 909.05 909.05 -7.05 9.9 8.5
43774 913.1 913.1 4.05 -7.05 -16.95
43775 913.35 913.35 0.25 4.05 11.1
43776 923.1 923.1 9.75 0.25 -3.8
43777 923.5 923.5 0.4 9.75 9.5
43780 923.3 923.3 -0.2 0.4 -9.35
43782 925 925 1.7 -0.2 -0.6
43783 923.15 923.15 -1.85 1.7 1.9
43784 933.8 933.8 10.65 -1.85 -3.55
43787 935.3 935.3 1.5 10.65 12.5
43788 918.55 918.55 -16.75 1.5 -9.15
43789 909.75 909.75 -8.8 -16.75 -18.25
43790 919.25 919.25 9.5 -8.8 7.95
43791 912.2 912.2 -7.05 9.5 18.3
43794 902.55 902.55 -9.65 -7.05 -16.55
43795 897.5 897.5 -5.05 -9.65 -2.6
43796 899.7 899.7 2.2 -5.05 4.6
43797 901.65 901.65 1.95 2.2 7.25
43798 904.5 904.5 2.85 1.95 -0.25
43801 903.8 903.8 -0.7 2.85 0.9
43802 898.4 898.4 -5.4 -0.7 -3.55
43803 902 902 3.6 -5.4 -4.7
43804 905.8 905.8 3.8 3.6 9
43805 899.7 899.7 -6.1 3.8 0.2
43808 913.8 913.8 14.1 -6.1 -9.9
43809 874.15 874.15 -39.65 14.1 20.2
43810 870.25 870.25 -3.9 -39.65 -53.75
43811 871 871 0.75 -3.9 35.75
43812 872.6 872.6 1.6 0.75 4.65
43815 872.65 872.65 0.05 1.6 0.85
43816 877.15 877.15 4.5 0.05 -1.55
43817 877.55 877.55 0.4 4.5 4.45
43818 874.5 874.5 -3.05 0.4 -4.1
43819 864.9 864.9 -9.6 -3.05 -3.45
43822 866.5 866.5 1.6 -9.6 -6.55
43823 858.35 858.35 -8.15 1.6 11.2
43825 864.85 864.85 6.5 -8.15 -9.75
43826 862.8 862.8 -2.05 6.5 14.65
43829 852.8 852.8 -10 -2.05 -8.55
43830 842.35 842.35 -10.45 -10 -7.95
43831 846.65 846.65 4.3 -10.45 -0.45
43832 848.9 848.9 2.25 4.3 14.75
43833 848.25 848.25 -0.65 2.25 -2.05
43836 862.9 862.9 14.65 -0.65 -2.9
43837 850.45 850.45 -12.45 14.65 15.3
43838 849.8 849.8 -0.65 -12.45 -27.1
43839 853.95 853.95 4.15 -0.65 11.8
43840 854.95 854.95 1 4.15 4.8
43843 860.45 860.45 5.5 1 -3.15
43844 848.3 848.3 -12.15 5.5 4.5
43845 844.9 844.9 -3.4 -12.15 -17.65
43846 853.85 853.85 8.95 -3.4 8.75
43847 855.15 855.15 1.3 8.95 12.35
43850 853.5 853.5 -1.65 1.3 -7.65
43851 855.8 855.8 2.3 -1.65 -2.95
43852 869.1 869.1 13.3 2.3 3.95
43853 860.95 860.95 -8.15 13.3 11
43854 863.25 863.25 2.3 -8.15 -21.45
43857 861.1 861.1 -2.15 2.3 10.45
43858 860.25 860.25 -0.85 -2.15 -4.45
43859 864.6 864.6 4.35 -0.85 1.3
43860 840.55 840.55 -24.05 4.35 5.2
43861 827.05 827.05 -13.5 -24.05 -28.4
43862 827.95 827.95 0.9 -13.5 10.55
43864 825.75 825.75 -2.2 0.9 14.4
43865 840.55 840.55 14.8 -2.2 -3.1
43866 830.35 830.35 -10.2 14.8 17
43867 830.85 830.85 0.5 -10.2 -25
43868 832.7 832.7 1.85 0.5 10.7
43871 832.25 832.25 -0.45 1.85 1.35
43872 821 821 -11.25 -0.45 -2.3
43873 829.65 829.65 8.65 -11.25 -10.8
43874 824.55 824.55 -5.1 8.65 19.9
43875 826.3 826.3 1.75 -5.1 -13.75
43878 817.45 817.45 -8.85 1.75 6.85
43879 810.65 810.65 -6.8 -8.85 -10.6
43880 806.4 806.4 -4.25 -6.8 2.05
43881 800.85 800.85 -5.55 -4.25 2.55
43885 790.95 790.95 -9.9 -5.55 -1.3
43886 789.1 789.1 -1.85 -9.9 -4.35
43887 796.55 796.55 7.45 -1.85 8.05
43888 801.1 801.1 4.55 7.45 9.3
43889 811 811 9.9 4.55 -2.9
43892 817.3 817.3 6.3 9.9 5.35
43893 817.2 817.2 -0.1 6.3 -3.6
43894 822.05 822.05 4.85 -0.1 -6.4
43895 829.75 829.75 7.7 4.85 4.95
43896 833.15 833.15 3.4 7.7 2.85
43899 844.8 844.8 11.65 3.4 -4.3
43901 842.1 842.1 -2.7 11.65 8.25
43902 834.8 834.8 -7.3 -2.7 -14.35
43903 837.75 837.75 2.95 -7.3 -4.6
43906 845.8 845.8 8.05 2.95 10.25
43907 833 833 -12.8 8.05 5.1
43908 846.1 846.1 13.1 -12.8 -20.85
43909 844.3 844.3 -1.8 13.1 25.9
43910 834 834 -10.3 -1.8 -14.9
43913 837.25 837.25 3.25 -10.3 -8.5
43914 833 833 -4.25 3.25 13.55
43915 826.9 826.9 -6.1 -4.25 -7.5
43916 830.5 830.5 3.6 -6.1 -1.85
43917 819.8 819.8 -10.7 3.6 9.7
43920 799.65 799.65 -20.15 -10.7 -14.3
43921 803.85 803.85 4.2 -20.15 -9.45
43922 812.15 812.15 8.3 4.2 24.35
43924 806.55 806.55 -5.6 8.3 4.1
43928 805.2 805.2 -1.35 -5.6 -13.9
43929 800.9 800.9 -4.3 -1.35 4.25
43930 821.65 821.65 20.75 -4.3 -2.95
43934 827.5 827.5 5.85 20.75 25.05
43936 842.7 842.7 15.2 5.85 -14.9
43937 838.15 838.15 -4.55 15.2 9.35
43938 847.4 847.4 9.25 -4.55 -19.75
43941 839.75 839.75 -7.65 9.25 13.8
43942 841.45 841.45 1.7 -7.65 -16.9
43943 835.25 835.25 -6.2 1.7 9.35
43944 840.25 840.25 5 -6.2 -7.9
43945 838.2 838.2 -2.05 5 11.2
43948 840.6 840.6 2.4 -2.05 -7.05
43949 842.8 842.8 2.2 2.4 4.45
43950 832.05 832.05 -10.75 2.2 -0.2
43951 849.05 849.05 17 -10.75 -12.95
43955 851.1 851.1 2.05 17 27.75
43956 840.55 840.55 -10.55 2.05 -14.95
43957 846 846 5.45 -10.55 -12.6
43958 854.55 854.55 8.55 5.45 16
43959 849.4 849.4 -5.15 8.55 3.1
43962 841.95 841.95 -7.45 -5.15 -13.7
43963 861.95 861.95 20 -7.45 -2.3
43964 876.05 876.05 14.1 20 27.45
43965 878.35 878.35 2.3 14.1 -5.9
43966 883.7 883.7 5.35 2.3 -11.8
43969 871.3 871.3 -12.4 5.35 3.05
43970 859.95 859.95 -11.35 -12.4 -17.75
43971 868.8 868.8 8.85 -11.35 1.05
43972 867.8 867.8 -1 8.85 20.2
43973 877.6 877.6 9.8 -1 -9.85
43977 887.2 887.2 9.6 9.8 10.8
43978 895.9 895.9 8.7 9.6 -0.2
43979 892.65 892.65 -3.25 8.7 -0.9
43980 910.3 910.3 17.65 -3.25 -11.95
43983 910.2 910.2 -0.1 17.65 20.9
43984 912.2 912.2 2 -0.1 -17.75
43985 903.15 903.15 -9.05 2 2.1
43986 912.5 912.5 9.35 -9.05 -11.05
43987 912.15 912.15 -0.35 9.35 18.4
43990 914.2 914.2 2.05 -0.35 -9.7
43991 908.6 908.6 -5.6 2.05 2.4
43992 918.3 918.3 9.7 -5.6 -7.65
43993 930.15 930.15 11.85 9.7 15.3
43994 951.5 951.5 21.35 11.85 2.15
43997 931.7 931.7 -19.8 21.35 9.5
43998 936.95 936.95 5.25 -19.8 -41.15
43999 919.85 919.85 -17.1 5.25 25.05
44000 926.6 926.6 6.75 -17.1 -22.35
44001 916.65 916.65 -9.95 6.75 23.85
44004 924.5 924.5 7.85 -9.95 -16.7
44005 904.85 904.85 -19.65 7.85 17.8
44006 902.6 902.6 -2.25 -19.65 -27.5
44007 910.35 910.35 7.75 -2.25 17.4
44008 919.45 919.45 9.1 7.75 10
44011 921.95 921.95 2.5 9.1 1.35
44012 929.65 929.65 7.7 2.5 -6.6
44013 912 912 -17.65 7.7 5.2
44014 906.5 906.5 -5.5 -17.65 -25.35
44015 913.65 913.65 7.15 -5.5 12.15
44018 921.65 921.65 8 7.15 12.65
44019 930.65 930.65 9 8 0.85
44020 933.3 933.3 2.65 9 1
44021 924.55 924.55 -8.75 2.65 -6.35
44022 933 933 8.45 -8.75 -11.4
44025 929.3 929.3 -3.7 8.45 17.2
44026 923.8 923.8 -5.5 -3.7 -12.15
44027 915.95 915.95 -7.85 -5.5 -1.8
44028 914.95 914.95 -1 -7.85 -2.35
44029 928.6 928.6 13.65 -1 6.85
44032 923.6 923.6 -5 13.65 14.65
44033 921.5 921.5 -2.1 -5 -18.65
44034 908.15 908.15 -13.35 -2.1 2.9
44035 903.55 903.55 -4.6 -13.35 -11.25
44036 902.75 902.75 -0.8 -4.6 8.75
44039 906.8 906.8 4.05 -0.8 3.8
44040 902.9 902.9 -3.9 4.05 4.85
44041 910.15 910.15 7.25 -3.9 -7.95
44042 906.9 906.9 -3.25 7.25 11.15
44043 895.15 895.15 -11.75 -3.25 -10.5
44046 920.45 920.45 25.3 -11.75 -8.5
44047 939.6 939.6 19.15 25.3 37.05
44048 932.25 932.25 -7.35 19.15 -6.15
44049 925.3 925.3 -6.95 -7.35 -26.5
44050 922.9 922.9 -2.4 -6.95 0.4
44053 928.2 928.2 5.3 -2.4 4.55
44054 920.2 920.2 -8 5.3 7.7
44055 917.35 917.35 -2.85 -8 -13.3
44056 890.35 890.35 -27 -2.85 5.15
44057 891.75 891.75 1.4 -27 -24.15
44060 898.1 898.1 6.35 1.4 28.4
44061 898.6 898.6 0.5 6.35 4.95
44062 883.05 883.05 -15.55 0.5 -5.85
44063 887.75 887.75 4.7 -15.55 -16.05
44064 859.8 859.8 -27.95 4.7 20.25
44067 859 859 -0.8 -27.95 -32.65
44068 869.4 869.4 10.4 -0.8 27.15
44069 859.6 859.6 -9.8 10.4 11.2
44070 872.1 872.1 12.5 -9.8 -20.2
44071 879.8 879.8 7.7 12.5 22.3
44074 880.95 880.95 1.15 7.7 -4.8
44075 879.75 879.75 -1.2 1.15 -6.55
44076 874.85 874.85 -4.9 -1.2 -2.35
44077 866.75 866.75 -8.1 -4.9 -3.7
44078 874.15 874.15 7.4 -8.1 -3.2
44081 874.45 874.45 0.3 7.4 15.5
44082 876.85 876.85 2.4 0.3 -7.1
44083 897.35 897.35 20.5 2.4 2.1
44084 896.95 896.95 -0.4 20.5 18.1
44085 879.05 879.05 -17.9 -0.4 -20.9
44088 884.9 884.9 5.85 -17.9 -17.5
44089 868.7 868.7 -16.2 5.85 23.75
44090 854.85 854.85 -13.85 -16.2 -22.05
44091 849.9 849.9 -4.95 -13.85 2.35
44092 854.75 854.75 4.85 -4.95 8.9
44095 861.55 861.55 6.8 4.85 9.8
44096 851.5 851.5 -10.05 6.8 1.95
44097 838.85 838.85 -12.65 -10.05 -16.85
44098 823.05 823.05 -15.8 -12.65 -2.6
44099 819.55 819.55 -3.5 -15.8 -3.15
44102 812.65 812.65 -6.9 -3.5 12.3
44103 815.25 815.25 2.6 -6.9 -3.4
44104 825.15 825.15 9.9 2.6 9.5
44105 833.25 833.25 8.1 9.9 7.3
44109 846.45 846.45 13.2 8.1 -1.8
44110 831.1 831.1 -15.35 13.2 5.1
44111 853.15 853.15 22.05 -15.35 -28.55
44112 862.7 862.7 9.55 22.05 37.4
44113 862.45 862.45 -0.25 9.55 -12.5
44116 846.1 846.1 -16.35 -0.25 -9.8
44117 852.95 852.95 6.85 -16.35 -16.1
44118 851.15 851.15 -1.8 6.85 23.2
44119 853.6 853.6 2.45 -1.8 -8.65
44120 850.5 850.5 -3.1 2.45 4.25
44123 864.35 864.35 13.85 -3.1 -5.55
44124 866.65 866.65 2.3 13.85 16.95
44125 876.6 876.6 9.95 2.3 -11.55
44126 893 893 16.4 9.95 7.65
44127 885.85 885.85 -7.15 16.4 6.45
44130 883.5 883.5 -2.35 -7.15 -23.55
44131 884.3 884.3 0.8 -2.35 4.8
44132 902.75 902.75 18.45 0.8 3.15
44133 902.6 902.6 -0.15 18.45 17.65
44134 896.7 896.7 -5.9 -0.15 -18.6
44137 895.5 895.5 -1.2 -5.9 -5.75
44138 870.7 870.7 -24.8 -1.2 4.7
44139 863.3 863.3 -7.4 -24.8 -23.6
44140 850 850 -13.3 -7.4 17.4
44141 860.6 860.6 10.6 -13.3 -5.9
44144 871.6 871.6 11 10.6 23.9
44145 868.25 868.25 -3.35 11 0.4
44146 872 872 3.75 -3.35 -14.35
44147 866.4 866.4 -5.6 3.75 7.1
44148 869.5 869.5 3.1 -5.6 -9.35
44149 862.65 862.65 -6.85 3.1 8.7
44152 861.5 861.5 -1.15 -6.85 -9.95
44153 864.2 864.2 2.7 -1.15 5.7
44154 872.6 872.6 8.4 2.7 3.85
44155 871.35 871.35 -1.25 8.4 5.7
44158 880.35 880.35 9 -1.25 -9.65
44159 846.05 846.05 -34.3 9 10.25
44160 849.3 849.3 3.25 -34.3 -43.3
44161 843.6 843.6 -5.7 3.25 37.55
44162 842 842 -1.6 -5.7 -8.95
44166 854.85 854.85 12.85 -1.6 4.1
44167 849.15 849.15 -5.7 12.85 14.45
44168 837.55 837.55 -11.6 -5.7 -18.55
44169 840.65 840.65 3.1 -11.6 -5.9
44172 827.55 827.55 -13.1 3.1 14.7
44173 848.6 848.6 21.05 -13.1 -16.2
44174 848.35 848.35 -0.25 21.05 34.15
44175 847.4 847.4 -0.95 -0.25 -21.3
44176 825 825 -22.4 -0.95 -0.7
44179 829.8 829.8 4.8 -22.4 -21.45
44180 850.6 850.6 20.8 4.8 27.2
44181 841.15 841.15 -9.45 20.8 16
44182 836.85 836.85 -4.3 -9.45 -30.25
44183 836.5 836.5 -0.35 -4.3 5.15
44186 858.85 858.85 22.35 -0.35 3.95
44187 825.65 825.65 -33.2 22.35 22.7
44188 826.6 826.6 0.95 -33.2 -55.55
44189 812.2 812.2 -14.4 0.95 34.15
44193 804.3 804.3 -7.9 -14.4 -15.35
44194 805 805 0.7 -7.9 6.5
44195 810.95 810.95 5.95 0.7 8.6
44196 798.8 798.8 -12.15 5.95 5.25
44197 824.7 824.7 25.9 -12.15 -18.1
44200 826.6 826.6 1.9 25.9 38.05
44201 829.95 829.95 3.35 1.9 -24
44202 844.95 844.95 15 3.35 1.45
44203 834.6 834.6 -10.35 15 11.65
44204 821.45 821.45 -13.15 -10.35 -25.35
44207 800.2 800.2 -21.25 -13.15 -2.8
44208 800.9 800.9 0.7 -21.25 -8.1
44209 816.9 816.9 16 0.7 21.95
44210 790.9 790.9 -26 16 15.3
44211 767.75 767.75 -23.15 -26 -42
44214 781.65 781.65 13.9 -23.15 2.85
44215 772.65 772.65 -9 13.9 37.05
44216 776.85 776.85 4.2 -9 -22.9
44217 796.5 796.5 19.65 4.2 13.2
44218 811.35 811.35 14.85 19.65 15.45
44221 810.6 810.6 -0.75 14.85 -4.8
44223 804.15 804.15 -6.45 -0.75 -15.6
44224 826.45 826.45 22.3 -6.45 -5.7
44225 831.05 831.05 4.6 22.3 28.75
44228 819.5 819.5 -11.55 4.6 -17.7
44229 812.45 812.45 -7.05 -11.55 -16.15
44230 811.8 811.8 -0.65 -7.05 4.5
44231 819.7 819.7 7.9 -0.65 6.4
44232 841.4 841.4 21.7 7.9 8.55
44235 847.8 847.8 6.4 21.7 13.8
44236 857.15 857.15 9.35 6.4 -15.3
44237 856.55 856.55 -0.6 9.35 2.95
44238 862.35 862.35 5.8 -0.6 -9.95
44239 859.45 859.45 -2.9 5.8 6.4
44242 858.25 858.25 -1.2 -2.9 -8.7
44243 865.9 865.9 7.65 -1.2 1.7
44244 863.25 863.25 -2.65 7.65 8.85
44245 861.35 861.35 -1.9 -2.65 -10.3
44246 851.5 851.5 -9.85 -1.9 0.75
44249 852.1 852.1 0.6 -9.85 -7.95
44250 859.1 859.1 7 0.6 10.45
44251 864.1 864.1 5 7 6.4
44252 853.75 853.75 -10.35 5 -2
44253 856.3 856.3 2.55 -10.35 -15.35
44256 837.2 837.2 -19.1 2.55 12.9
44257 820.95 820.95 -16.25 -19.1 -21.65
44258 816.05 816.05 -4.9 -16.25 2.85
44259 820.2 820.2 4.15 -4.9 11.35
44260 825.6 825.6 5.4 4.15 9.05
44263 831.75 831.75 6.15 5.4 1.25
44264 815.35 815.35 -16.4 6.15 0.75
44265 817.2 817.2 1.85 -16.4 -22.55
44267 829.35 829.35 12.15 1.85 18.25
44270 833.25 833.25 3.9 12.15 10.3
44271 809.45 809.45 -23.8 3.9 -8.25
44272 817.5 817.5 8.05 -23.8 -27.7
44273 813.1 813.1 -4.4 8.05 31.85
44274 811.4 811.4 -1.7 -4.4 -12.45
44277 792.25 792.25 -19.15 -1.7 2.7
44278 798 798 5.75 -19.15 -17.45
44279 794.5 794.5 -3.5 5.75 24.9
44280 792.5 792.5 -2 -3.5 -9.25
44281 797.1 797.1 4.6 -2 1.5
44285 784.75 784.75 -12.35 4.6 6.6
44286 797.05 797.05 12.3 -12.35 -16.95
44287 805.85 805.85 8.8 12.3 24.65
44291 803.45 803.45 -2.4 8.8 -3.5
44292 800.55 800.55 -2.9 -2.4 -11.2
44293 798.85 798.85 -1.7 -2.9 -0.5
44294 803.75 803.75 4.9 -1.7 1.2
44295 802.55 802.55 -1.2 4.9 6.6
44298 803.85 803.85 1.3 -1.2 -6.1
44299 801.25 801.25 -2.6 1.3 2.5
44301 801.85 801.85 0.6 -2.6 -3.9
44302 801.55 801.55 -0.3 0.6 3.2
44305 817.4 817.4 15.85 -0.3 -0.9
44306 811.4 811.4 -6 15.85 16.15
44308 807.05 807.05 -4.35 -6 -21.85
44309 800.05 800.05 -7 -4.35 1.65
44312 790.85 790.85 -9.2 -7 -2.65
44313 787.35 787.35 -3.5 -9.2 -2.2
44314 793.65 793.65 6.3 -3.5 5.7
44315 784.65 784.65 -9 6.3 9.8
44316 790.7 790.7 6.05 -9 -15.3
44319 797.4 797.4 6.7 6.05 15.05
44320 812.4 812.4 15 6.7 0.65
44321 814.8 814.8 2.4 15 8.3
44322 817.2 817.2 2.4 2.4 -12.6
44323 821.35 821.35 4.15 2.4 1.137E-13
44326 823.75 823.75 2.4 4.15 1.75
44327 828.05 828.05 4.3 2.4 -1.75
44328 810.1 810.1 -17.95 4.3 1.9
44330 814.55 814.55 4.45 -17.95 -22.25
44333 813.3 813.3 -1.25 4.45 22.4
44334 785.7 785.7 -27.6 -1.25 -5.7
44335 792.6 792.6 6.9 -27.6 -26.35
44336 781.45 781.45 -11.15 6.9 34.5
44337 785.7 785.7 4.25 -11.15 -18.05
44340 786.1 786.1 0.4 4.25 15.4
44341 791.25 791.25 5.15 0.4 -3.85
44342 798.35 798.35 7.1 5.15 4.75
44343 806.6 806.6 8.25 7.1 1.95
44344 804.75 804.75 -1.85 8.25 1.15
44347 795.6 795.6 -9.15 -1.85 -10.1
44348 794.5 794.5 -1.1 -9.15 -7.3
44349 790.6 790.6 -3.9 -1.1 8.05
44350 803.15 803.15 12.55 -3.9 -2.8
44351 802.45 802.45 -0.7 12.55 16.45
44354 820.05 820.05 17.6 -0.7 -13.25
44355 830.35 830.35 10.3 17.6 18.3
44356 836.2 836.2 5.85 10.3 -7.3
44357 832.65 832.65 -3.55 5.85 -4.45
44358 854.4 854.4 21.75 -3.55 -9.4
44361 861.5 861.5 7.1 21.75 25.3
44362 856.9 856.9 -4.6 7.1 -14.65
44363 858 858 1.1 -4.6 -11.7
44364 858.4 858.4 0.4 1.1 5.7
44365 867 867 8.6 0.4 -0.7
44368 852.4 852.4 -14.6 8.6 8.2
44369 881.7 881.7 29.3 -14.6 -23.2
44370 873.55 873.55 -8.15 29.3 43.9
44371 875.7 875.7 2.15 -8.15 -37.45
44372 871.3 871.3 -4.4 2.15 10.3
44375 872.55 872.55 1.25 -4.4 -6.55
44376 872.3 872.3 -0.25 1.25 5.65
44377 867.8 867.8 -4.5 -0.25 -1.5
44378 865.9 865.9 -1.9 -4.5 -4.25
44379 888.95 888.95 23.05 -1.9 2.6
44382 905.55 905.55 16.6 23.05 24.95
44383 905.95 905.95 0.4 16.6 -6.45
44384 907.9 907.9 1.95 0.4 -16.2
44385 907.4 907.4 -0.5 1.95 1.55
44386 908.7 908.7 1.3 -0.5 -2.45
44389 909.65 909.65 0.95 1.3 1.8
44390 921.05 921.05 11.4 0.95 -0.35
44391 920.45 920.45 -0.6 11.4 10.45
44392 899.55 899.55 -20.9 -0.6 -12
44393 904.85 904.85 5.3 -20.9 -20.3
44396 900.7 900.7 -4.15 5.3 26.2
44397 906.9 906.9 6.2 -4.15 -9.45
44399 905.15 905.15 -1.75 6.2 10.35
44400 918.35 918.35 13.2 -1.75 -7.95
44403 891.45 891.45 -26.9 13.2 14.95
44404 912.8 912.8 21.35 -26.9 -40.1
44405 924.4 924.4 11.6 21.35 48.25
44406 936 936 11.6 11.6 -9.75
44407 928.3 928.3 -7.7 11.6 0
44410 927.45 927.45 -0.85 -7.7 -19.3
44411 910.1 910.1 -17.35 -0.85 6.85
44412 900.95 900.95 -9.15 -17.35 -16.5
44413 920.1 920.1 19.15 -9.15 8.2
44414 927.6 927.6 7.5 19.15 28.3
44417 923.6 923.6 -4 7.5 -11.65
44418 926.85 926.85 3.25 -4 -11.5
44419 924.05 924.05 -2.8 3.25 7.25
44420 921.15 921.15 -2.9 -2.8 -6.05
44421 917.25 917.25 -3.9 -2.9 -0.1
44424 916.45 916.45 -0.8 -3.9 -1
44425 900.05 900.05 -16.4 -0.8 3.1
44426 886.4 886.4 -13.65 -16.4 -15.6
44428 883.85 883.85 -2.55 -13.65 2.75
44431 895.3 895.3 11.45 -2.55 11.1
44432 874.3 874.3 -21 11.45 14
44433 871.75 871.75 -2.55 -21 -32.45
44434 857.8 857.8 -13.95 -2.55 18.45
44435 861.85 861.85 4.05 -13.95 -11.4
44438 860.8 860.8 -1.05 4.05 18
44439 834.55 834.55 -26.25 -1.05 -5.1
44440 821.9 821.9 -12.65 -26.25 -25.2
44441 813.75 813.75 -8.15 -12.65 13.6
44442 817.8 817.8 4.05 -8.15 4.5
44445 820.3 820.3 2.5 4.05 12.2
44446 819.85 819.85 -0.45 2.5 -1.55
44447 811.9 811.9 -7.95 -0.45 -2.95
44448 829.85 829.85 17.95 -7.95 -7.5
44452 822.55 822.55 -7.3 17.95 25.9
44453 831.75 831.75 9.2 -7.3 -25.25
44454 852.75 852.75 21 9.2 16.5
44455 879.7 879.7 26.95 21 11.8
44456 859.8 859.8 -19.9 26.95 5.95
44459 847.85 847.85 -11.95 -19.9 -46.85
44460 857.25 857.25 9.4 -11.95 7.95
44461 855.65 855.65 -1.6 9.4 21.35
44462 852.2 852.2 -3.45 -1.6 -11
44463 862.85 862.85 10.65 -3.45 -1.85
44466 864.55 864.55 1.7 10.65 14.1
44467 855 855 -9.55 1.7 -8.95
44468 844.5 844.5 -10.5 -9.55 -11.25
44469 851.65 851.65 7.15 -10.5 -0.95
44470 845.15 845.15 -6.5 7.15 17.65
44473 846.2 846.2 1.05 -6.5 -13.65
44474 843.05 843.05 -3.15 1.05 7.55
44475 844.7 844.7 1.65 -3.15 -4.2
44476 864.7 864.7 20 1.65 4.8
44477 894.6 894.6 29.9 20 18.35
44480 865.7 865.7 -28.9 29.9 9.9
44481 859.45 859.45 -6.25 -28.9 -58.8
44482 878.95 878.95 19.5 -6.25 22.65
44483 861.15 861.15 -17.8 19.5 25.75
44487 849.5 849.5 -11.65 -17.8 -37.3
44488 857.85 857.85 8.35 -11.65 6.15
44489 859.7 859.7 1.85 8.35 20
44490 867.45 867.45 7.75 1.85 -6.5
44491 889.55 889.55 22.1 7.75 5.9
44494 902.45 902.45 12.9 22.1 14.35
44495 905.1 905.1 2.65 12.9 -9.2
44496 873.7 873.7 -31.4 2.65 -10.25
44497 913.75 913.75 40.05 -31.4 -34.05
44498 936.5 936.5 22.75 40.05 71.45
44501 931.9 931.9 -4.6 22.75 -17.3
44502 934.6 934.6 2.7 -4.6 -27.35
44503 947.3 947.3 12.7 2.7 7.3
44504 931.1 931.1 -16.2 12.7 10
44508 924.45 924.45 -6.65 -16.2 -28.9
44509 912.9 912.9 -11.55 -6.65 9.55
44510 911 911 -1.9 -11.55 -4.9
44511 905.1 905.1 -5.9 -1.9 9.65
44512 882.4 882.4 -22.7 -5.9 -4
44515 872.9 872.9 -9.5 -22.7 -16.8
44516 862.1 862.1 -10.8 -9.5 13.2
44517 851.1 851.1 -11 -10.8 -1.3
44518 865.5 865.5 14.4 -11 -0.2
44522 885.85 885.85 20.35 14.4 25.4
44523 887.65 887.65 1.8 20.35 5.95
44524 902 902 14.35 1.8 -18.55
44525 897.5 897.5 -4.5 14.35 12.55
44526 921.8 921.8 24.3 -4.5 -18.85
44529 922.2 922.2 0.4 24.3 28.8
44530 931.9 931.9 9.7 0.4 -23.9
44531 932.3 932.3 0.4 9.7 9.3
44532 942.1 942.1 9.8 0.4 -9.3
44533 962.35 962.35 20.25 9.8 9.4
44536 969.45 969.45 7.1 20.25 10.45
44537 956.65 956.65 -12.8 7.1 -13.15
44538 974.3 974.3 17.65 -12.8 -19.9
44539 939 939 -35.3 17.65 30.45
44540 916.2 916.2 -22.8 -35.3 -52.95
44543 929.95 929.95 13.75 -22.8 12.5
44544 935.25 935.25 5.3 13.75 36.55
44545 909.8 909.8 -25.45 5.3 -8.45
44546 886.8 886.8 -23 -25.45 -30.75
44547 888.15 888.15 1.35 -23 2.45
44550 900.9 900.9 12.75 1.35 24.35
44551 913.95 913.95 13.05 12.75 11.4
44552 886.05 886.05 -27.9 13.05 0.3
44553 900.2 900.2 14.15 -27.9 -40.95
44554 907.85 907.85 7.65 14.15 42.05
44557 912.5 912.5 4.65 7.65 -6.5
44558 907.2 907.2 -5.3 4.65 -3
44559 892.75 892.75 -14.45 -5.3 -9.95
44560 887.55 887.55 -5.2 -14.45 -9.15
44561 901.35 901.35 13.8 -5.2 9.25
44564 889.45 889.45 -11.9 13.8 19
44565 899.95 899.95 10.5 -11.9 -25.7
44566 905.4 905.4 5.45 10.5 22.4
44567 908.15 908.15 2.75 5.45 -5.05
44568 899.95 899.95 -8.2 2.75 -2.7
44571 910.95 910.95 11 -8.2 -10.95
44572 908.25 908.25 -2.7 11 19.2
44573 932.8 932.8 24.55 -2.7 -13.7
44574 939.95 939.95 7.15 24.55 27.25
44575 932.35 932.35 -7.6 7.15 -17.4
44578 941.6 941.6 9.25 -7.6 -14.75
44579 962.55 962.55 20.95 9.25 16.85
44580 944.2 944.2 -18.35 20.95 11.7
44581 940.4 940.4 -3.8 -18.35 -39.3
44582 895.7 895.7 -44.7 -3.8 14.55
44585 892.8 892.8 -2.9 -44.7 -40.9
44586 942.45 942.45 49.65 -2.9 41.8
44588 921.45 921.45 -21 49.65 52.55
44589 921.95 921.95 0.5 -21 -70.65
44592 884.7 884.7 -37.25 0.5 21.5
44593 896.65 896.65 11.95 -37.25 -37.75
44594 863.5 863.5 -33.15 11.95 49.2
44595 815.05 815.05 -48.45 -33.15 -45.1
44596 802.1 802.1 -12.95 -48.45 -15.3
44599 775.15 775.15 -26.95 -12.95 35.5
44600 760.75 760.75 -14.4 -26.95 -14
44601 756.2 756.2 -4.55 -14.4 12.55
44602 758.25 758.25 2.05 -4.55 9.85
44603 759.5 759.5 1.25 2.05 6.6
44606 759.6 759.6 0.1 1.25 -0.8
44607 758.6 758.6 -1 0.1 -1.15
44608 750.95 750.95 -7.65 -1 -1.1
44609 756.8 756.8 5.85 -7.65 -6.65
44610 765.95 765.95 9.15 5.85 13.5
44613 767 767 1.05 9.15 3.3
44614 754.65 754.65 -12.35 1.05 -8.1
44615 766.05 766.05 11.4 -12.35 -13.4
44616 766.45 766.45 0.4 11.4 23.75
44617 768 768 1.55 0.4 -11
44620 790.8 790.8 22.8 1.55 1.15
44622 797.8 797.8 7 22.8 21.25
44623 796.35 796.35 -1.45 7 -15.8
44624 798.9 798.9 2.55 -1.45 -8.45
44627 813.5 813.5 14.6 2.55 4
44628 820.1 820.1 6.6 14.6 12.05
44629 819.95 819.95 -0.15 6.6 -8
44630 824.45 824.45 4.5 -0.15 -6.75
44631 817.3 817.3 -7.15 4.5 4.65
44634 804.8 804.8 -12.5 -7.15 -11.65
44635 808.25 808.25 3.45 -12.5 -5.35
44636 786.6 786.6 -21.65 3.45 15.95
44637 789.15 789.15 2.55 -21.65 -25.1
44641 768.35 768.35 -20.8 2.55 24.2
44642 764.75 764.75 -3.6 -20.8 -23.35
44643 750 750 -14.75 -3.6 17.2
44644 754.1 754.1 4.1 -14.75 -11.15
44645 761.1 761.1 7 4.1 18.85
44648 760.4 760.4 -0.7 7 2.9
44649 751.45 751.45 -8.95 -0.7 -7.7
44650 755.85 755.85 4.4 -8.95 -8.25
44651 757.25 757.25 1.4 4.4 13.35
44652 765.3 765.3 8.05 1.4 -3
44655 768.4 768.4 3.1 8.05 6.65
44656 770.55 770.55 2.15 3.1 -4.95
44657 769 769 -1.55 2.15 -0.95
44658 759.25 759.25 -9.75 -1.55 -3.7
44659 745.55 745.55 -13.7 -9.75 -8.2
44662 738.2 738.2 -7.35 -13.7 -3.95
44663 738.35 738.35 0.15 -7.35 6.35
44664 731.5 731.5 -6.85 0.15 7.5
44669 722.65 722.65 -8.85 -6.85 -7
44670 715.9 715.9 -6.75 -8.85 -2
44671 721.9 721.9 6 -6.75 2.1
44672 757.9 757.9 36 6 12.75
44673 756.5 756.5 -1.4 36 30
44676 748.85 748.85 -7.65 -1.4 -37.4
44677 736.5 736.5 -12.35 -7.65 -6.25
44678 726.65 726.65 -9.85 -12.35 -4.7
44679 730.5 730.5 3.85 -9.85 2.5
44680 730.9 730.9 0.4 3.85 13.7
44683 717.95 717.95 -12.95 0.4 -3.45
44685 720.8 720.8 2.85 -12.95 -13.35
44686 739.45 739.45 18.65 2.85 15.8
44687 734.3 734.3 -5.15 18.65 15.8
44690 734.3 734.3 0 -5.15 -23.8
44691 735.1 735.1 0.8 0 5.15
44692 745.85 745.85 10.75 0.8 0.8
44693 746.65 746.65 0.8 10.75 9.95
44694 752.2 752.2 5.55 0.8 -9.95
44697 759.5 759.5 7.3 5.55 4.75
44698 764.15 764.15 4.65 7.3 1.75
44699 742.85 742.85 -21.3 4.65 -2.65
44700 742.1 742.1 -0.75 -21.3 -25.95
44701 737.55 737.55 -4.55 -0.75 20.55
44704 750.5 750.5 12.95 -4.55 -3.8
44705 754.9 754.9 4.4 12.95 17.5
44706 757.95 757.95 3.05 4.4 -8.55
44707 754.8 754.8 -3.15 3.05 -1.35
44708 757 757 2.2 -3.15 -6.2
44711 755.5 755.5 -1.5 2.2 5.35
44712 748.6 748.6 -6.9 -1.5 -3.7
44713 749.4 749.4 0.8 -6.9 -5.4
44714 745.95 745.95 -3.45 0.8 7.7
44715 733.85 733.85 -12.1 -3.45 -4.25
44718 736.4 736.4 2.55 -12.1 -8.65
44719 733.6 733.6 -2.8 2.55 14.65
44720 733.9 733.9 0.3 -2.8 -5.35
44721 740.15 740.15 6.25 0.3 3.1
44722 741.25 741.25 1.1 6.25 5.95
44725 734.6 734.6 -6.65 1.1 -5.15
44726 727.15 727.15 -7.45 -6.65 -7.75
44727 717.1 717.1 -10.05 -7.45 -0.8
44728 704.35 704.35 -12.75 -10.05 -2.6
44729 710.2 710.2 5.85 -12.75 -2.7
44732 711.9 711.9 1.7 5.85 18.6
44733 719.1 719.1 7.2 1.7 -4.15
44734 724.6 724.6 5.5 7.2 5.5
44735 714.05 714.05 -10.55 5.5 -1.7
44736 718.4 718.4 4.35 -10.55 -16.05
44739 700.95 700.95 -17.45 4.35 14.9
44740 696.2 696.2 -4.75 -17.45 -21.8
44741 701.95 701.95 5.75 -4.75 12.7
44742 702.05 702.05 0.1 5.75 10.5
44743 706.55 706.55 4.5 0.1 -5.65
44746 704.1 704.1 -2.45 4.5 4.4
44747 698.8 698.8 -5.3 -2.45 -6.95
44748 693.85 693.85 -4.95 -5.3 -2.85
44749 685.5 685.5 -8.35 -4.95 0.35
44750 692.7 692.7 7.2 -8.35 -3.4
44753 686.45 686.45 -6.25 7.2 15.55
44754 662 662 -24.45 -6.25 -13.45
44755 642.3 642.3 -19.7 -24.45 -18.2
44756 632.5 632.5 -9.8 -19.7 4.75
44757 632.55 632.55 0.05 -9.8 9.9
44760 627.3 627.3 -5.25 0.05 9.85
44761 622 622 -5.3 -5.25 -5.3
44762 625.45 625.45 3.45 -5.3 -0.05
44763 622.45 622.45 -3 3.45 8.75
44764 618.85 618.85 -3.6 -3 -6.45
44767 624 624 5.15 -3.6 -0.6
44768 640.9 640.9 16.9 5.15 8.75
44769 631.9 631.9 -9 16.9 11.75
44770 627.95 627.95 -3.95 -9 -25.9
44771 626.1 626.1 -1.85 -3.95 5.05
44774 626.2 626.2 0.1 -1.85 2.1
44775 624.35 624.35 -1.85 0.1 1.95
44776 623.7 623.7 -0.65 -1.85 -1.95
44777 630.45 630.45 6.75 -0.65 1.2
44778 628.25 628.25 -2.2 6.75 7.4
44781 619.5 619.5 -8.75 -2.2 -8.95
44783 616.95 616.95 -2.55 -8.75 -6.55
44784 617.25 617.25 0.3 -2.55 6.2
44785 624.5 624.5 7.25 0.3 2.85
44789 617.2 617.2 -7.3 7.25 6.95
44790 617.25 617.25 0.05 -7.3 -14.55
44791 623.65 623.65 6.4 0.05 7.35
44792 625.7 625.7 2.05 6.4 6.35
44795 619.2 619.2 -6.5 2.05 -4.35
44796 629.95 629.95 10.75 -6.5 -8.55
44797 633.3 633.3 3.35 10.75 17.25
44798 634.05 634.05 0.75 3.35 -7.4
44799 629.55 629.55 -4.5 0.75 -2.6
44802 625.4 625.4 -4.15 -4.5 -5.25
44803 638.75 638.75 13.35 -4.15 0.35
44805 632.05 632.05 -6.7 13.35 17.5
44806 638.4 638.4 6.35 -6.7 -20.05
44809 631.2 631.2 -7.2 6.35 13.05
44810 605.35 605.35 -25.85 -7.2 -13.55
44811 592 592 -13.35 -25.85 -18.65
44812 601.05 601.05 9.05 -13.35 12.5
44813 600.95 600.95 -0.1 9.05 22.4
44816 557.1 557.1 -43.85 -0.1 -9.15
44817 561.7 561.7 4.6 -43.85 -43.75
44818 560.45 560.45 -1.25 4.6 48.45
44819 560.7 560.7 0.25 -1.25 -5.85
44820 561.25 561.25 0.55 0.25 1.5
44823 562.5 562.5 1.25 0.55 0.3
44824 562.25 562.25 -0.25 1.25 0.7
44825 563.15 563.15 0.9 -0.25 -1.5
44826 557.05 557.05 -6.1 0.9 1.15
44827 580.7 580.7 23.65 -6.1 -7
44830 588.35 588.35 7.65 23.65 29.75
44831 576.35 576.35 -12 7.65 -16
44832 577.75 577.75 1.4 -12 -19.65
44833 570.05 570.05 -7.7 1.4 13.4
44834 557.15 557.15 -12.9 -7.7 -9.1
44837 553 553 -4.15 -12.9 -5.2
44838 554.4 554.4 1.4 -4.15 8.75
44840 553.6 553.6 -0.8 1.4 5.55
44841 557 557 3.4 -0.8 -2.2
44844 562.35 562.35 5.35 3.4 4.2
44845 566.9 566.9 4.55 5.35 1.95
44846 563.15 563.15 -3.75 4.55 -0.8
44847 580.6 580.6 17.45 -3.75 -8.3
44848 580.7 580.7 0.1 17.45 21.2
44851 596.1 596.1 15.4 0.1 -17.35
44852 596.3 596.3 0.2 15.4 15.3
44853 599.2 599.2 2.9 0.2 -15.2
44854 609.5 609.5 10.3 2.9 2.7
44855 607.55 607.55 -1.95 10.3 7.4
44858 612.3 612.3 4.75 -1.95 -12.25
44859 608.9 608.9 -3.4 4.75 6.7
44861 617.45 617.45 8.55 -3.4 -8.15
44862 608.25 608.25 -9.2 8.55 11.95
44865 604.5 604.5 -3.75 -9.2 -17.75
44866 604.25 604.25 -0.25 -3.75 5.45
44867 606.9 606.9 2.65 -0.25 3.5
44868 595.65 595.65 -11.25 2.65 2.9
44869 601.6 601.6 5.95 -11.25 -13.9
44872 603.65 603.65 2.05 5.95 17.2
44874 597.8 597.8 -5.85 2.05 -3.9
44875 598.55 598.55 0.75 -5.85 -7.9
44876 590.45 590.45 -8.1 0.75 6.6
44879 592 592 1.55 -8.1 -8.85
44880 581.95 581.95 -10.05 1.55 9.65
44881 572.65 572.65 -9.3 -10.05 -11.6
44882 572.9 572.9 0.25 -9.3 0.75
44883 572.85 572.85 -0.05 0.25 9.55
44886 561.55 561.55 -11.3 -0.05 -0.3
44887 556.35 556.35 -5.2 -11.3 -11.25
44888 554.3 554.3 -2.05 -5.2 6.1
44889 561.25 561.25 6.95 -2.05 3.15
44890 559.4 559.4 -1.85 6.95 9
44893 560.95 560.95 1.55 -1.85 -8.8
44894 556.9 556.9 -4.05 1.55 3.4
44895 550.2 550.2 -6.7 -4.05 -5.6
44896 549.85 549.85 -0.35 -6.7 -2.65
44897 551.45 551.45 1.6 -0.35 6.35
44900 554.2 554.2 2.75 1.6 1.95
44901 543 543 -11.2 2.75 1.15
44902 548.8 548.8 5.8 -11.2 -13.95
44903 554.95 554.95 6.15 5.8 17
44904 554.2 554.2 -0.75 6.15 0.35
44907 554.8 554.8 0.6 -0.75 -6.9
44908 554.6 554.6 -0.2 0.6 1.35
44909 554.85 554.85 0.25 -0.2 -0.8
44910 558.4 558.4 3.55 0.25 0.45
44911 561.6 561.6 3.2 3.55 3.3
44914 560.25 560.25 -1.35 3.2 -0.35
44915 560 560 -0.25 -1.35 -4.55
44916 557.85 557.85 -2.15 -0.25 1.1
44917 569.35 569.35 11.5 -2.15 -1.9
44918 562.9 562.9 -6.45 11.5 13.65
44921 564.85 564.85 1.95 -6.45 -17.95
44922 577.65 577.65 12.8 1.95 8.4
44923 586.55 586.55 8.9 12.8 10.85
44924 570 570 -16.55 8.9 -3.9
44925 570.75 570.75 0.75 -16.55 -25.45
44928 570.05 570.05 -0.7 0.75 17.3
44929 570.35 570.35 0.3 -0.7 -1.45
44930 570.45 570.45 0.1 0.3 1
44931 569.95 569.95 -0.5 0.1 -0.2
44932 570.15 570.15 0.2 -0.5 -0.6
44935 575.55 575.55 5.4 0.2 0.7
44936 565.9 565.9 -9.65 5.4 5.2
44937 567.25 567.25 1.35 -9.65 -15.05
44938 565.95 565.95 -1.3 1.35 11
44939 560.55 560.55 -5.4 -1.3 -2.65
44942 555.25 555.25 -5.3 -5.4 -4.1
44943 559 559 3.75 -5.3 0.1
44944 552 552 -7 3.75 9.05
44945 545.3 545.3 -6.7 -7 -10.75
44946 538.85 538.85 -6.45 -6.7 0.3
44949 546.4 546.4 7.55 -6.45 0.25
44950 550.3 550.3 3.9 7.55 14
44951 554.75 554.75 4.45 3.9 -3.65
44953 559.15 559.15 4.4 4.45 0.55
44956 559.3 559.3 0.15 4.4 -0.05
44957 563.75 563.75 4.45 0.15 -4.25
44958 565.3 565.3 1.55 4.45 4.3
44959 562.75 562.75 -2.55 1.55 -2.9
44960 571.8 571.8 9.05 -2.55 -4.1
44963 570.95 570.95 -0.85 9.05 11.6
44964 573.15 573.15 2.2 -0.85 -9.9
44965 568.85 568.85 -4.3 2.2 3.05
44966 563.75 563.75 -5.1 -4.3 -6.5
44967 565.7 565.7 1.95 -5.1 -0.8
44970 565.45 565.45 -0.25 1.95 7.05
44971 567.95 567.95 2.5 -0.25 -2.2
44972 554.55 554.55 -13.4 2.5 2.75
44973 558.45 558.45 3.9 -13.4 -15.9
44974 557.15 557.15 -1.3 3.9 17.3
44977 557.85 557.85 0.7 -1.3 -5.2
44978 561 561 3.15 0.7 2
44979 563.05 563.05 2.05 3.15 2.45
44980 565.65 565.65 2.6 2.05 -1.1
44981 564.35 564.35 -1.3 2.6 0.55
44984 560.1 560.1 -4.25 -1.3 -3.9
44985 560.85 560.85 0.75 -4.25 -2.95
44986 566.4 566.4 5.55 0.75 5
44987 571.55 571.55 5.15 5.55 4.8
44988 579.45 579.45 7.9 5.15 -0.4
44991 583.25 583.25 3.8 7.9 2.75
44993 594.45 594.45 11.2 3.8 -4.1
44994 590.4 590.4 -4.05 11.2 7.4
44995 584.25 584.25 -6.15 -4.05 -15.25
44998 587.55 587.55 3.3 -6.15 -2.1
44999 581.4 581.4 -6.15 3.3 9.45
45000 571.95 571.95 -9.45 -6.15 -9.45
45001 575.55 575.55 3.6 -9.45 -3.3
45002 581.7 581.7 6.15 3.6 13.05
45005 591.7 591.7 10 6.15 2.55
45006 595.15 595.15 3.45 10 3.85
45007 580.3 580.3 -14.85 3.45 -6.55
45008 582.9 582.9 2.6 -14.85 -18.3
45009 574.55 574.55 -8.35 2.6 17.45
45012 576.15 576.15 1.6 -8.35 -10.95
45013 584.75 584.75 8.6 1.6 9.95
45014 589.85 589.85 5.1 8.6 7
45016 589.3 589.3 -0.55 5.1 -3.5
45019 596.85 596.85 7.55 -0.55 -5.65
45021 608.35 608.35 11.5 7.55 8.1
45022 607.85 607.85 -0.5 11.5 3.95
45026 609.25 609.25 1.4 -0.5 -12
45027 613.35 613.35 4.1 1.4 1.9
45028 604.8 604.8 -8.55 4.1 2.7
45029 589.35 589.35 -15.45 -8.55 -12.65
45033 594.2 594.2 4.85 -15.45 -6.9
45034 608.4 608.4 14.2 4.85 20.3
45035 614.3 614.3 5.9 14.2 9.35
45036 608.85 608.85 -5.45 5.9 -8.3
45037 608.55 608.55 -0.3 -5.45 -11.35
45040 606.4 606.4 -2.15 -0.3 5.15
45041 605.55 605.55 -0.85 -2.15 -1.85
45042 603 603 -2.55 -0.85 1.3
45043 598.05 598.05 -4.95 -2.55 -1.7
45044 603.7 603.7 5.65 -4.95 -2.4
45048 602.7 602.7 -1 5.65 10.6
45049 610.3 610.3 7.6 -1 -6.65
45050 607.3 607.3 -3 7.6 8.6
45051 610.35 610.35 3.05 -3 -10.6
45054 608.05 608.05 -2.3 3.05 6.05
45055 609.3 609.3 1.25 -2.3 -5.35
45056 619.3 619.3 10 1.25 3.55
45057 627.4 627.4 8.1 10 8.75
45058 620.85 620.85 -6.55 8.1 -1.9
45061 628.9 628.9 8.05 -6.55 -14.65
45062 633.5 633.5 4.6 8.05 14.6
45063 643.3 643.3 9.8 4.6 -3.45
45064 644.25 644.25 0.95 9.8 5.2
45065 651.25 651.25 7 0.95 -8.85
45068 677 677 25.75 7 6.05
45069 642.15 642.15 -34.85 25.75 18.75
45070 628.25 628.25 -13.9 -34.85 -60.6
45071 621.05 621.05 -7.2 -13.9 20.95
45072 621.55 621.55 0.5 -7.2 6.7
45075 626.75 626.75 5.2 0.5 7.7
45076 642.95 642.95 16.2 5.2 4.7
45077 654.5 654.5 11.55 16.2 11
45078 617.2 617.2 -37.3 11.55 -4.65
45079 627.35 627.35 10.15 -37.3 -48.85
45082 615.7 615.7 -11.65 10.15 47.45
45083 614.4 614.4 -1.3 -11.65 -21.8
45084 638.65 638.65 24.25 -1.3 10.35
45085 628.55 628.55 -10.1 24.25 25.55
45086 606.15 606.15 -22.4 -10.1 -34.35
45089 593 593 -13.15 -22.4 -12.3
45090 594.05 594.05 1.05 -13.15 9.25
45091 608.65 608.65 14.6 1.05 14.2
45092 601.55 601.55 -7.1 14.6 13.55
45093 592.35 592.35 -9.2 -7.1 -21.7
45096 587.8 587.8 -4.55 -9.2 -2.1
45097 591.25 591.25 3.45 -4.55 4.65
45098 588.75 588.75 -2.5 3.45 8
45099 598.5 598.5 9.75 -2.5 -5.95
45100 615.75 615.75 17.25 9.75 12.25
45103 621.3 621.3 5.55 17.25 7.5
45104 614.75 614.75 -6.55 5.55 -11.7
45105 599.55 599.55 -15.2 -6.55 -12.1
45107 603.2 603.2 3.65 -15.2 -8.65
45110 608.05 608.05 4.85 3.65 18.85
45111 618.4 618.4 10.35 4.85 1.2
45112 615.45 615.45 -2.95 10.35 5.5
45113 634.15 634.15 18.7 -2.95 -13.3
45114 613.45 613.45 -20.7 18.7 21.65
45117 625.75 625.75 12.3 -20.7 -39.4
45118 638.7 638.7 12.95 12.3 33
45119 663.3 663.3 24.6 12.95 0.65
45120 686.5 686.5 23.2 24.6 11.65
45121 709.25 709.25 22.75 23.2 -1.4
45124 718.9 718.9 9.65 22.75 -0.45
45125 696.7 696.7 -22.2 9.65 -13.1
45126 686.6 686.6 -10.1 -22.2 -31.85