Scribd
Upload
6 views2 pages

1AtoI (17)

Uploaded by

Nisarg

The document provides a summary of stock prices for various companies, including their last traded price (LTP), change in price, percentage change, weighted average price (WAP), high and low prices, and trading volume. Notable movements include AMBUJACEM with a decrease of 2.99% and BAJFINANCE with an increase of 2.08%. The data is timestamped for January 29, 2025.

Copyright:

© All Rights Reserved
Download as PDF, TXT or read online from Scribd
Download as pdf or txt

1AtoI (17)

Uploaded by

Nisarg
6 views2 pages
The document provides a summary of stock prices for various companies, including their last traded price (LTP), change in price, percentage change, weighted average price (WAP), high and low prices, and trading volume. Notable movements include AMBUJACEM with a decrease of 2.99% and BAJFINANCE with an increase of 2.08%. The data is timestamped for January 29, 2025.

Original Description:

Description Rates of 1AtoLV Data

Copyright

© © All Rights Reserved

Available Formats

PDF, TXT or read online from Scribd

Did you find this document useful?

Is this content inappropriate?

The document provides a summary of stock prices for various companies, including their last traded price (LTP), change in price, percentage change, weighted average price (WAP), high and low prices, and trading volume. Notable movements include AMBUJACEM with a decrease of 2.99% and BAJFINANCE with an increase of 2.08%. The data is timestamped for January 29, 2025.

Copyright:

© All Rights Reserved
Download as PDF, TXT or read online from Scribd
Download as pdf or txt
6 views2 pages

1AtoI (17)

Uploaded by

Nisarg
The document provides a summary of stock prices for various companies, including their last traded price (LTP), change in price, percentage change, weighted average price (WAP), high and low prices, and trading volume. Notable movements include AMBUJACEM with a decrease of 2.99% and BAJFINANCE with an increase of 2.08%. The data is timestamped for January 29, 2025.

Copyright:

© All Rights Reserved
Download as PDF, TXT or read online from Scribd
Download as pdf or txt
You are on page 1/ 2

Scrip Scrip Name LTP Ch (%) WAP High Low Volume

AMBUJACEM AMBUJACEM 526.5 -16.2 -2.99 537.06 551.4 521.3 3.02L


AUROPHARMA AUROPHARMA 1160.05 22.3 1.96 1146.27 1160.35 1132.8 8,927
AXISBANK AXISBANK 985.8 1.7 0.17 982.82 988.8 977.55 0.72L
BAJFINANCE BAJFINANCE 7762.95 158.25 2.08 7712.47 7786.2 7570 0.26L
ECLERX ECLERX 3120.05 139.8 4.69 3044.26 3129.95 2994.05 1,354
ESCORTS ESCORTS 3536.95 56.8 1.63 3520.12 3540.6 3477.85 1,750
GHCL GHCL 712.05 41.4 6.17 694.37 712.05 675 0.11L
HDFCBANK HDFCBANK 1675.7 5.15 0.31 1674.79 1681.3 1668.85 1.46L
ICICIBANK ICICIBANK 1251 4.05 0.32 1249.13 1255.8 1243.4 2.45L
INDUSINDBK INDUSINDBK 943.6 9.15 0.98 937.57 946.5 932 0.70L
HCLTECH HCLTECH 1718.45 24.65 1.46 1713.35 1724.4 1696.95 0.23L
SHILPAMED SHILPAMED 724.55 32.7 4.73 718.05 737.4 679.25 0.11L
AMBIKCO AMBIKCO 1492.7 43.05 2.97 1486.33 1501.5 1468.6 1,098
LT LT 3444.65 30.3 0.89 3431.94 3449.7 3410.55 0.26L
MERCATOR MERCATOR -
RADICO RADICO 2180.85 70 3.32 2170 2210 2118.25 4,482
TATASTEEL TATASTEEL 130.65 1.95 1.52 130.45 131.3 128.5 9.26L
TRANSPEK TRANSPEK 1534.5 7.35 0.48 1517.83 1549 1485.1 1,047
UNITDSPR UNITDSPR 1424.8 27.85 1.99 1399 1426 1385 7,062
WHIRLPOOL WHIRLPOOL 1575.9 0.05 0 1587.3 1607.05 1571.85 677
ASIANPAINT ASIANPAINT 2213 -28.25 -1.26 2228.34 2248.35 2212.85 0.25L
PIDILITIND PIDILITIND 2887.5 23.65 0.83 2869.51 2887.5 2850.4 3,696
LAURUSLABS LAURUSLABS 538.8 28.25 5.53 529.33 540.45 511.6 1.04L
HDFCLIFE HDFCLIFE 627 15.85 2.59 616.64 627.8 606.3 0.15L
VSTTILLERS VSTTILLERS 4500.4 174.55 4.04 4474.86 4506.55 4391 27
LICI LICI 831 12.15 1.48 830.06 835 820 0.42L
2W Avg Q Date
0.62L 29-01-2025 14:21
12,295 29-01-2025 14:21
10.31L 29-01-2025 14:21
0.27L 29-01-2025 14:21
2,364 29-01-2025 14:21
4,338 29-01-2025 14:21
0.19L 29-01-2025 14:21
5.64L 29-01-2025 14:21
2.77L 29-01-2025 14:21
1.59L 29-01-2025 14:21
0.64L 29-01-2025 14:21
0.11L 29-01-2025 14:21
883 29-01-2025 14:21
0.66L 29-01-2025 14:21
3.32L
8,441 29-01-2025 14:21
15.13L 29-01-2025 14:21
1,430 29-01-2025 14:20
14,969 29-01-2025 14:21
2,649 29-01-2025 14:21
0.51L 29-01-2025 14:21
20,775 29-01-2025 14:21
1.80L 29-01-2025 14:21
1.44L 29-01-2025 14:21
128 29-01-2025 14:21
1.55L 29-01-2025 14:21

You might also like