Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0785 | 0.0778 | 0.0789 | 0.0765 | 0.00% | 2.37B | 0.07850.00% | 07:49:59 | |
UPRO Unipro PJSC | 2.061 | 2.003 | 2.068 | 1.973 | +3.00% | 218M | 2.061+3.00% | 07:49:59 | |
HYDR FGK Rusgidro PAO | 0.5498 | 0.533 | 0.5499 | 0.5275 | +3.75% | 210.41M | 0.5498+3.75% | 07:49:59 | |
SNGS Surgutneftegas PJSC | 28.16 | 27.28 | 28.29 | 27.11 | +3.23% | 92.87M | 28.16+3.23% | 07:49:44 | |
AFKS AFK Sistema PJSC | 14.58 | 14.29 | 14.69 | 14.11 | +2.03% | 75.7M | 14.58+2.03% | 07:49:59 |
Name | Price |
---|---|
HYDR FGK Rusgidro PAO | 0.5498+0.0168+3.75% |
ROSN Rosneft | 534.80+18.45+3.57% |
PIKK PIK SHb | 722.20+24.30+3.48% |
T T Tekhnologii MKPAO | 3,004.60+91.80+3.15% |
SNGS Surgutneftegas | 28.095+0.815+3.01% |
Name | Price |
---|---|
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
FEES ROSSETI | 0.0785+0.00070.00% |
PHOR PhosAgro PJSC | 6,927.00+5.0+0.07% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.29+0.062+0.65% |
VKCO VK | 342.00+2.40+0.71% |