Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,051.68 | 25,061.55 | 24,856.17 | +121.79 | +0.49% | ||
1,503.35 | 1,503.95 | 1,490.96 | +9.01 | +0.60% | ||
42,635.20 | 42,656.22 | 42,327.79 | +106.84 | +0.25% | ||
5,918.30 | 5,927.90 | 5,874.80 | +9.30 | +0.16% | ||
19,478.88 | 19,544.51 | 19,308.54 | -10.80 | -0.06% | ||
2,238.96 | 2,241.89 | 2,211.71 | -10.84 | -0.48% | ||
17.70 | 19.50 | 17.37 | 0.00 | 0.00% | ||
119,625 | 121,160 | 119,351 | -1,538 | -1.27% | ||
49,634.26 | 50,114.79 | 49,492.28 | -451.24 | -0.90% | ||
20,329.94 | 20,480.49 | 20,242.56 | -10.63 | -0.05% |
Holidays - Thursday, January 9, 2025 | ||||||
United States - National Day | ||||||
Key Economic Events | ||||||
German Industrial Production (MoM) (Nov) Cons:0.50% Prev.:-1.00% | ||||||
German Trade Balance (Nov) Cons:14.7B Prev.:13.4B | ||||||
Retail Sales (YoY) (Nov) Cons:3.80% Prev.:6.50% | ||||||
Retail Sales (MoM) (Nov) Cons:0.10% Prev.:0.40% | ||||||
Initial Jobless Claims Cons:210K Prev.:211K | ||||||
Aaaaaaaaaaaaaaa | 40.10 | +46.65% | 58.81 | Good | - | 8.30 |
Aaaaaaa Aa Aaaaa | 55.04 | +44.83% | 79.71 | Good | Buy | 3.45 |
Aaaaaaaa Aa | 37.13 | +33.31% | 49.50 | Good | Buy | 6.91 |
Aaaaaaaaaaa Aaaa Aa | 90.81 | +29.00% | 117.15 | Fair | Buy | 0.00 |
A Aaaa | 20.09 | +23.04% | 24.72 | Fair | Strong Buy | 9.60 |
Aaaaaaa Aaa | 24.49 | +21.99% | 29.88 | Fair | Buy | 10.08 |
Aaa Aaaaaaaaaaa A | 132.27 | +21.41% | 160.59 | Fair | Neutral | 0.00 |
Aaaaaaa Aaaaa Aaa | 69.30 | +21.29% | 84.06 | Good | Buy | 5.78 |
Aaaaaaa Aa | 33.99 | +19.80% | 40.72 | Fair | Neutral | 8.16 |
Aaaaa Aa Aaaaaaaaaa | 19.99 | +18.85% | 23.76 | Fair | Buy | 12.84 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,635.20 | +106.84 | +0.25% | ||
S&P 500derived | 5,918.30 | +9.30 | +0.16% | |
DAXderived | 20,329.94 | -10.63 | -0.05% | |
8,329.20 | -19.90 | -0.24% | ||
Hang Sengderived | 19,276.00 | -3.84 | -0.02% | |
3,217.13 | -13.04 | -0.40% | ||
Nikkei 225derived | 39,616.50 | -354.00 | -0.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,831.00 | -0.11% | ||
Mar 25 | 5,949.00 | -0.17% | ||
Mar 25 | 21,321.25 | -0.18% | ||
Mar 25 | 2,253.90 | 0.00% | ||
Nikkei 225derived | Mar 25 | 39,592.5 | -0.92% | |
China A50derived | Jan 25 | 12,895.0 | -0.69% | |
Singapore MSCIderived | Jan 25 | 382.38 | -0.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 73.33 | +0.01% | |
Brent Oilderived | Mar 25 | 76.17 | +0.01% | |
Natural Gasderived | Feb 25 | 3.586 | -2.21% | |
Goldderived | Feb 25 | 2,677.30 | +0.18% | |
US Soybean Oilderived | Mar 25 | 41.20 | -0.82% | |
US Cotton #2derived | Mar 25 | 68.19 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
140.11 | -0.03 | -0.02% | ||
83.69 | -0.79 | -0.94% | ||
394.94 | +0.58 | +0.15% | ||
610.72 | -7.17 | -1.16% | ||
193.95 | -1.54 | -0.79% | ||
242.70 | +0.49 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
589.49 | +0.86 | +0.15% | ||
515.27 | +0.09 | +0.02% | ||
592.19 | +0.62 | +0.10% | ||
10.64 | -1.53 | -12.57% | ||
22.87 | -0.31 | -1.34% | ||
36.28 | -0.09 | -0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.34 | +0.19% | ||
Mar 25 | 112.31 | +0.31% | ||
UK Giltderived | Mar 25 | 90.10 | -1.42% | |
Euro Bundderived | Mar 25 | 131.65 | +0.05% | |
Euro BTPderived | Mar 25 | 118.59 | -0.46% | |
Japan Govt. Bondderived | Mar 25 | 141.29 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
175.01 | +0.73 | +0.42% | ||
95.480 | -5.100 | -5.07% | ||
21.73 | -0.33 | -1.50% | ||
44.10 | +0.09 | +0.20% | ||
77.92 | -0.56 | -0.71% | ||
55.09 | +0.05 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,051.68 | +121.79 | +0.49% | ||
1,503.35 | +9.01 | +0.60% | ||
461.31 | -2.66 | -0.57% | ||
3,848.83 | +83.72 | +2.22% | ||
313.56 | -1.07 | -0.34% | ||
3,251.58 | +8.78 | +0.27% |