名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DLKV Dalekovod | 4.68 | 4.80 | 4.90 | 4.68 | -2.50% | 22.25K | 4.68-2.50% | 19:19:14 | |
RIVP Valamar Riviera DD | 6.00 | 5.98 | 6.00 | 5.96 | +0.33% | 7.21K | 6.00+0.33% | 19:20:32 | |
HT Hrvatski Telekom dd | 42.30 | 42.00 | 42.90 | 42.10 | +0.71% | 3.89K | 42.30+0.71% | 18:55:39 | |
ZBB Zagrebacka Banka | 29.80 | 29.70 | 29.80 | 29.60 | +0.34% | 1.68K | 29.80+0.34% | 18:31:59 | |
ADGR_p Adris Grupa P | 62.60 | 63.00 | 63.80 | 62.60 | -0.63% | 600 | 62.60-0.63% | 17:59:49 |