Akt. | Hoch | Tief | +/- | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dez. 2025 | 3.370,02 | 3.371,85 | 3.362,81 | +3,22 | +0,10% | |
3.313,65 | 3.315,97 | 3.308,18 | -0,98 | -0,03% | |||
Silberderived | Sep. 2025 | 38,310 | 38,353 | 38,215 | +0,089 | +0,23% | |
Kupferderived | Sep. 2025 | 5,6173 | 5,6300 | 5,6045 | -0,0037 | -0,07% | |
Platinumderived | Okt. 2025 | 1.427,15 | 1.427,75 | 1.422,30 | +2,30 | +0,16% | |
Palladiumderived | Sep. 2025 | 1.300,50 | 1.301,50 | 1.292,00 | +7,00 | +0,54% | |
WTI Ölderived | Sep. 2025 | 66,77 | 67,09 | 66,70 | +0,06 | +0,09% | |
Brent Ölderived | Okt. 2025 | 69,38 | 69,65 | 69,31 | -0,19 | -0,27% | |
Erdgasderived | Sep. 2025 | 3,118 | 3,121 | 3,100 | +0,014 | +0,45% | |
Heizölderived | Sep. 2025 | 2,3998 | 2,4090 | 2,3986 | -0,0042 | -0,17% | |
Benzin RBOBderived | Sep. 2025 | 2,1051 | 2,1136 | 2,1041 | -0,0047 | -0,22% | |
London Ölgasderived | Aug. 2025 | 709,38 | 711,50 | 709,00 | -1,49 | -0,21% | |
Aluminiumderived | 2.634,35 | 2.644,15 | 2.627,05 | -1,50 | -0,06% | ||
Zinkderived | 2.818,55 | 2.819,45 | 2.809,73 | +3,00 | +0,11% | ||
Kupferderived | 9.785,85 | 9.789,90 | 9.764,20 | -10,75 | -0,11% | ||
Nickelderived | 15.231,75 | 15.242,25 | 15.178,75 | -0,75 | 0,00% | ||
US Weizenderived | Sep. 2025 | 536,90 | 538,60 | 536,90 | -1,35 | -0,25% | |
Grober Reisderived | Sep. 2025 | 12,440 | 12,470 | 12,430 | -0,030 | -0,24% | |
US Maisderived | Dez. 2025 | 413,90 | 414,00 | 412,50 | +0,65 | +0,16% | |
US Sojabohnenderived | Sep. 2025 | 991,00 | 996,75 | 990,25 | -1,50 | -0,15% | |
US Sojabohnenölderived | Dez. 2025 | 55,86 | 56,08 | 55,79 | -0,11 | -0,20% | |
US Sojabohnen Mealderived | Dez. 2025 | 278,90 | 279,55 | 278,75 | -0,50 | -0,18% | |
Baumwolle Nr.2derived | Dez. 2025 | 68,45 | 68,50 | 68,30 | +0,11 | +0,16% | |
US Kakaoderived | Sep. 2025 | 8.575,00 | 8.598,00 | 8.124,00 | +246,00 | +2,95% | |
US Kaffeederived | Sep. 2025 | 300,90 | 305,80 | 298,85 | +3,35 | +1,13% | |
London Kaffeederived | Sep. 2025 | 3.277,00 | 3.286,00 | 3.151,00 | +81,00 | +2,53% | |
US Zucker Nr.11derived | Okt. 2025 | 16,43 | 16,53 | 16,22 | +0,14 | +0,86% | |
Orangensaftderived | Sep. 2025 | 325,70 | 328,70 | 313,45 | +3,35 | +1,04% | |
Aug. 2025 | 227,88 | 228,85 | 226,43 | +1,40 | +0,62% | ||
Aug. 2025 | 108,53 | 108,85 | 108,08 | -0,17 | -0,16% | ||
Mastrindderived | Aug. 2025 | 333,53 | 333,53 | 333,53 | +2,15 | +0,65% | |
Sep. 2025 | 680,50 | 680,50 | 680,50 | 0,00 | 0,00% | ||
Haferderived | 364,40 | 364,50 | 362,10 | -0,30 | -0,08% |