Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.730,50 | 2.801,00 | 2.701,50 | -2,17% | 2.730,50-2,17% | 03/02 | |||
TOPIX | 2.720,50 | 2.720,50 | 2.720,50 | -2,18% | 2.720,50-2,18% | 03/02 | |||
OSE TOPIX Mini | 2.730,50 | 2.800,50 | 2.701,25 | -2,17% | 2.730,50-2,17% | 03/02 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXMar 25 | Mar 2025 | 2.738,33 | 2.763,94 | 2.727,10 | +0,29% | 2.738,33+0,29% | 06:25:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19,00 | 19,00 | 20,00 | 19,00 | 0,00% | 171,23M | 19,000,00% | 06:07:28 | |
9432 Nippon Telegraph & Telephone Corp | 151,30 | 151,80 | 153,10 | 150,80 | -0,33% | 111,04M | 151,30-0,33% | 06:11:58 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 76,51M | 8,00+14,29% | 06:07:35 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.219,50 | 2.230,50 | 2.313,00 | 2.185,50 | -0,49% | 67,81M | 2.219,50-0,49% | 06:12:24 | |
7211 Mitsubishi Motors Corp. | 381,10 | 445,70 | 397,70 | 377,70 | -14,49% | 54,84M | 381,10-14,49% | 06:12:25 |
Nom | Cours |
---|---|
8344 Yamagata Bank Ltd | 1.265,00+251,0+24,75% |
4272 Nippon Kayaku | 1.442,50+223,5+18,33% |
2130 Members Co | 1.149,00+150,0+15,02% |
1435 Robot Home | 139,00+13,0+10,32% |
4506 Sumitomo Dainippon Pharma | 784,00+74,0+10,42% |
Nom | Cours |
---|---|
6632 JVC Kenwood Corp | 1.445,00-302,5-17,31% |
2491 ValueCommerce | 760,00-150,0-16,48% |
7211 Mitsubishi Motors Corp. | 381,10-64,6-14,49% |
4547 Kissei Pharmaceutical | 3.755,00-220,0-5,53% |
3371 Softcreate Holdings | 2.153,00-123,0-5,40% |