Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8.281,30 | 8.331,00 | 8.280,20 | -0,47% | 8.281,30-0,47% | 14:07:33 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 17,15 | -0,33% | 79 | 17,15-0,33% | 11:09:31 | |
C1U Amundi ETF FTSE 100 UCITS | 827,80 | 0,00% | 0 | 827,800,00% | 09/01 | |
HUKX HSBC FTSE 100 UCITS | 99,08 | 0,00% | 0 | 99,080,00% | 09/01 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 152,76 | 0,00% | 0 | 152,760,00% | 09/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,90 | 53,90 | 54,14 | 52,44 | -1,86% | 40,28M | 52,90-1,86% | 14:05:32 | |
VOD Vodafone Group PLC | 66,078 | 66.540,00 | 66,66 | 66,00 | -0,69% | 26,12M | 66,078-0,69% | 14:06:20 | |
ICAG International Consolidated Airlines Group S.A. | 313,20 | 31.280,00 | 314,70 | 305,50 | +0,13% | 12,75M | 313,20+0,13% | 14:07:13 | |
LGEN Legal & General Group PLC | 221,40 | 223,50 | 223,80 | 220,80 | -0,94% | 10,87M | 221,40-0,94% | 14:03:19 | |
JD JD Sports Fashion PLC | 97,82 | 99,66 | 100,40 | 97,62 | -1,85% | 10,27M | 97,82-1,85% | 13:58:53 |
Nom | Cours |
---|---|
RKT Reckitt Benckiser | 5.014,00+91,0+1,85% |
BP BP | 430,19+7,49+1,77% |
CNA Centrica | 134,50+1,85+1,40% |
IHG InterContinental | 10.025,00+137,0+1,39% |
SHEL Shell | 2.649,20+35,7+1,37% |
Nom | Cours |
---|---|
BEZG Beazley | 782,00-33,00-4,05% |
ENT Entain | 626,02-22,78-3,51% |
SBRY J Sainsbury | 255,00-8,20-3,12% |
NWG NatWest Group | 373,90-11,10-2,88% |
BT BT Group | 139,60-3,85-2,68% |