नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 7.74 | 7.82 | 7.78 | 7.43 | -1.02% | 592.45M | 7.74-1.02% | 12:26:59 | |
600157 Wintime Energy Co Ltd | 1.56 | 1.55 | 1.58 | 1.54 | +0.65% | 584.95M | 1.56+0.65% | 12:26:59 | |
600601 Founder Technology Group Co Ltd | 5.32 | 5.46 | 5.50 | 5.15 | -2.56% | 428.17M | 5.32-2.56% | 12:26:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.06 | 5.08 | 4.97 | -0.40% | 416.21M | 5.04-0.40% | 12:26:58 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.80 | 1.77 | 1.81 | 1.76 | +1.70% | 370.63M | 1.80+1.70% | 12:26:59 |
नाम | क़ीमत |
---|---|
688333 Xi an Bright Laser | 49.70+7.20+16.94% |
603012 Shanghai Chuangli | 5.58+0.51+10.06% |
603729 Shanghai LongYun Media | 16.91+1.54+10.02% |
601869 Yangtze Optical Fibre | 38.35+3.49+10.01% |
603039 Shanghai Weaver | 53.64+4.88+10.01% |
नाम | क़ीमत |
---|---|
600053 Kunwu Jiuding Investment | 12.86-1.43-10.01% |
603789 Thinker Agricultural Machinery | 6.47-0.72-10.01% |
600579 Sinochem Equipment Tech Qingdao | 9.27-1.03-10.00% |
600753 GEN S Power | 5.69-0.63-9.97% |
603398 Mubang High tech | 15.53-1.72-9.97% |