नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SMIMar 25 | मार्च 25 | 11,831.50 | 11,889.00 | 11,829.50 | -0.63% | 11,831.50-0.63% | 18:40:10 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 30.03 | 30.37 | 30.37 | 29.96 | -1.12% | 2.05M | 30.03-1.12% | 18:26:48 | |
NOVN Novartis AG | 91.13 | 91.64 | 91.59 | 91.07 | -0.56% | 1.05M | 91.13-0.56% | 18:26:17 | |
NESN Nestle SA | 74.70 | 75.12 | 75.00 | 74.40 | -0.56% | 984.69K | 74.70-0.56% | 18:26:33 | |
ABBN ABB Ltd | 49.59 | 49.97 | 49.94 | 49.59 | -0.76% | 513.11K | 49.59-0.76% | 18:25:57 | |
ROG Roche Holding AG Participation | 269.40 | 271.80 | 271.30 | 268.90 | -0.88% | 316.17K | 269.40-0.88% | 18:26:37 |
नाम | क़ीमत |
---|---|
SIKA Sika | 220.80+3.60+1.66% |
SOON Sonova H Ag | 301.40+2.50+0.84% |
PGHN Partners Group | 1,337.50+7.50+0.56% |
KNIN Kuehne & Nagel | 204.20+1.20+0.59% |
ALCC Alcon | 76.70+0.32+0.42% |
नाम | क़ीमत |
---|---|
ZURN Zurich Insurance Group | 531.80-8.20-1.52% |
UBSG UBS Group | 30.03-0.34-1.12% |
SRENH Swiss Re | 131.80-1.45-1.09% |
ROG Roche Holding Participation | 269.40-2.40-0.88% |
SLHN Swiss Life Holding | 706.60-5.40-0.76% |