名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 47.39 | 47.39 | 47.57 | 46.56 | -0.63% | 2.21M | 47.39-0.63% | 00:35:59 | |
UMI Umicore SA | 9.62 | 9.62 | 9.66 | 9.44 | -1.74% | 729.36K | 9.62-1.74% | 00:35:59 | |
KBC KBC Groep NV | 73.40 | 73.40 | 73.58 | 72.76 | -1.26% | 494.39K | 73.40-1.26% | 00:35:59 | |
PROX Proximus NV | 5.36 | 5.36 | 5.39 | 5.25 | 0.00% | 475.3K | 5.360.00% | 00:35:59 | |
AGES Ageas SA | 49.22 | 49.22 | 49.34 | 48.76 | -1.20% | 430.52K | 49.22-1.20% | 00:35:59 |
名稱 | 價格 |
---|---|
GLPG Galapagos | 22.36+0.20+0.90% |
ELI Elia System Op. | 65.40+0.15+0.23% |
PROX Proximus | 5.360.000.00% |
AOO Aedifica | 58.250.000.00% |
IETB D’Ieteren | 162.00-0.40-0.25% |
名稱 | 價格 |
---|---|
GBLB GBL | 65.65-1.55-2.31% |
WDPP Warehouses de Pauw | 20.34-0.46-2.21% |
SOLB Solvay | 29.00-0.54-1.83% |
APAM 艾普伦 | 26.26-0.48-1.80% |
BAR Barco | 9.46-0.17-1.77% |