名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.07 | 9.07 | 9.41 | 9.02 | -5.52% | 384.58M | 9.07-5.52% | 03/02 | |
SAMD Samvardhana Motherson International Ltd | 137.51 | 130.61 | 137.51 | 137.51 | +5.28% | 403.89K | 137.51+5.28% | 11:37:34 | |
YESB Yes Bank Ltd | 18.79 | 18.79 | 18.95 | 18.66 | -1.26% | 60.07M | 18.79-1.26% | 03/02 | |
SUZL Suzlon Energy Ltd | 56.37 | 56.37 | 59.10 | 55.41 | -3.08% | 93.43M | 56.37-3.08% | 03/02 | |
ZOMT Zomato Ltd | 238.59 | 238.20 | 242.00 | 237.04 | +0.16% | 10.61M | 238.59+0.16% | 12:16:57 |
名稱 | 價格 |
---|---|
NLCI NLC India | 231.40+20.06+9.49% |
SAMD Samvardhana Motherson International Ltd | 137.51+6.90+5.28% |
SONB Sona BLW Precision Forgings | 517.60+32.10+6.61% |
SNFN Sundaram Finance | 4,399.95+88.25+2.05% |
DIVI Divis Laboratories | 6,221.55+337.45+5.73% |
名稱 | 價格 |
---|---|
TTCH Tata Chemicals | 907.45-39.10-4.13% |
TREN Trent | 5,909.05-226.05-3.68% |
BJAT Bajaj Holdings | 12,000.10-204.90-1.68% |
PAGE Page Industries | 46,938.40-340.35-0.72% |
ADTB Aditya Birla Capital | 172.46-4.16-2.36% |