名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CTBK City Bank Ltd | 22.70 | 22.60 | 22.80 | 22.60 | +0.44% | 1.09M | 22.70+0.44% | 23/01 | |
ORIO Orion Pharma Ltd | 35.40 | 37.50 | 36.40 | 35.30 | -2.21% | 1.02M | 35.40-2.21% | 23/01 | |
UCBL United Commercial Bank Ltd | 8.60 | 8.80 | 8.80 | 8.60 | -1.15% | 515.09K | 8.60-1.15% | 23/01 | |
BRAC Brac Bank Ltd | 50.30 | 49.40 | 50.50 | 49.90 | +0.40% | 430.63K | 50.30+0.40% | 23/01 | |
ISLB Islami Bank Bangladesh Ltd | 46.10 | 46.80 | 46.80 | 46.00 | -0.65% | 262.7K | 46.10-0.65% | 23/01 |
名稱 | 價格 |
---|---|
BSRM BSRM Steels | 52.30+0.50+0.97% |
SGBD Singer Bangladesh | 107.70+1.00+0.94% |
LFAR LafargeHolcim | 49.90+0.30+0.60% |
MEGP Meghna Petroleum | 207.90+1.20+0.58% |
ACIF ACI Formulations | 118.40+0.60+0.51% |
名稱 | 價格 |
---|---|
BSRR Bangladesh Steel Re-Rolling Mills | 83.80-1.90-2.22% |
ORIO Orion Pharma | 35.40-0.80-2.21% |
SMPL Summit Power | 14.90-0.30-1.97% |
BXPH Beximco Pharmaceuticals | 76.80-1.50-1.92% |
UCBL United Commercial Bank | 8.60-0.10-1.15% |