名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 543.00 | 530.00 | 545.00 | 529.00 | +2.45% | 1.17M | 543.00+2.45% | 25/01 | |
IGNY 4iG Nyrt | 1,376.00 | 1,350.00 | 1,400.00 | 1,294.00 | +1.93% | 704.51K | 1,376.00+1.93% | 25/01 | |
OTPB OTP Bank Nyrt | 23,900.00 | 23,450.00 | 24,070.00 | 23,500.00 | +1.92% | 434.88K | 23,900.00+1.92% | 25/01 | |
AUTW AutoWallis Nyrt | 167.50 | 168.50 | 169.50 | 165.00 | -0.59% | 380.64K | 167.50-0.59% | 25/01 | |
MOLB MOL PLC | 2,880.00 | 2,872.00 | 2,888.00 | 2,862.00 | +0.28% | 369.36K | 2,880.00+0.28% | 25/01 |
名稱 | 價格 |
---|---|
OPUSG Opus Global | 543.00+13.00+2.45% |
IGNY 4iG Nyrt | 1,376.00+26.0+1.93% |
OTPB OTP Bank NyRt | 23,900.00+450.0+1.92% |
ANYB Allami nyomda | 4,620.00+70.0+1.54% |
MTEL Magyar telekom | 1,400.00+20.0+1.45% |
名稱 | 價格 |
---|---|
GDRB Gedeon Richter | 10,400.00-110.0-1.05% |
AUTW AutoWallis | 167.50-1.00-0.59% |
WABE Waberers | 4,250.00-20.00-0.47% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,880.00+8.0+0.28% |
MTEL Magyar telekom | 1,400.00+20.0+1.45% |