名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.51 | 3.51 | 3.64 | 3.50 | -4.10% | 1.01B | 3.51-4.10% | 03/02 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.65 | 13.65 | 14.01 | 13.36 | -3.60% | 595.77M | 13.65-3.60% | 03:59:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 29.12 | 29.12 | 30.38 | 28.96 | -5.21% | 360.81M | 29.12-5.21% | 03/02 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.52 | 14.52 | 15.12 | 14.43 | -4.91% | 223.85M | 14.52-4.91% | 03:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 21.68 | 21.68 | 22.16 | 21.48 | -3.39% | 207.92M | 21.68-3.39% | 03:59:59 |
名稱 | 價格 |
---|---|
TOASO Tofas | 230.20+7.70+3.46% |
ASTOR Astor Enerji AS | 120.40+2.80+2.38% |
GUBRF Gubretas | 272.00+5.25+1.97% |
OYAKC Oyak Cimento | 24.56+0.300+1.24% |
TTKOM Turk Telekom | 51.00+0.45+0.89% |
名稱 | 價格 |
---|---|
YKBNK Yapi ve Kredi Bankasi | 29.12-1.600-5.21% |
KONTR Kontrolmatik Teknoloji | 34.04-1.82-5.08% |
EKGYO Emlak Konut GYO | 14.52-0.750-4.91% |
FROTO Ford Otosan | 884.00-45.50-4.90% |
HALKB Turkiye Halk Bk | 19.43-0.95-4.66% |