名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 994.00 | 964.00 | 994.00 | 973.00 | +1.22% | 13.42M | 994.00+1.22% | 03/02 | |
AGLT P Ware H-agility | 255.00 | 252.00 | 255.00 | 250.00 | +0.79% | 4.4M | 255.00+0.79% | 03/02 | |
KFH Kuwait Finance House KSCP | 790.00 | 786.00 | 790.00 | 782.00 | +0.51% | 15.63M | 790.00+0.51% | 03/02 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 80.00 | 79.70 | 80.50 | 79.70 | -0.50% | 2.43M | 80.00-0.50% | 03/02 | |
ALIMK Al Imtiaz Investment Company | 62.10 | 62.30 | 62.90 | 61.10 | -2.05% | 1.56M | 62.10-2.05% | 03/02 | |
KPRO Kwt Projects Co | 96.40 | 96.90 | 98.10 | 96.30 | -0.82% | 6.09M | 96.40-0.82% | 03/02 | |
WARB Warba Bank | 235.00 | 236.00 | 238.00 | 234.00 | -0.84% | 9.88M | 235.00-0.84% | 03/02 | |
ENMA Al Enmaa Rea Est | 77.40 | 80.70 | 79.50 | 77.00 | -2.03% | 7.61M | 77.40-2.03% | 03/02 |
名稱 | 價格 |
---|---|
ALAQ Kwt R.e.holding | 33.20-0.100-0.30% |
OSOS Osos Holding Group | 134.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 360.000.000.00% |
SENE Senergy Holding | 56.90-0.100-0.18% |
名稱 | 價格 |
---|---|
AGHC Arabi Holding Group | 411.00-4.000-0.96% |
MARA Real Estate Trade Centers | 55.60+1.300+2.39% |
KCEM Kwt Cement Co | 249.00-1.000-0.40% |
KMEF Kme Financ. Inv. | 160.00-76.000-32.20% |
SOOR Soor Fuel Mkt | 266.00+1.000+0.38% |