名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.4935 | 0.4935 | 0.502 | 0.4911 | -1.98% | 58.15M | 0.4935-1.98% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 3.027 | 3.027 | 3.043 | 2.985 | -0.33% | 9.35M | 3.027-0.33% | 00:35:59 | |
YSO Sonae SGPS SA | 0.903 | 0.903 | 0.905 | 0.891 | 0.00% | 2.66M | 0.9030.00% | 00:35:59 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.40 | 2.40 | 2.41 | 2.365 | +1.26% | 1.83M | 2.40+1.26% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 2.84 | 2.84 | 2.872 | 2.776 | -1.73% | 1.34M | 2.84-1.73% | 00:35:59 |
名稱 | 價格 |
---|---|
RENE REN | 2.40+0.025+1.26% |
CTT CTT Correios de Portugal SA | 5.95+0.06+1.02% |
ALSS Altri SGPS SA | 5.785+0.025+0.52% |
SEM Semapa | 15.08+0.06+0.40% |
JMT Jeronimo Martins | 19.050.000.00% |
名稱 | 價格 |
---|---|
EDPR EDP Renovaveis | 8.85-0.19-2.10% |
GALP Galp Energia | 15.89-0.33-2.04% |
BCP Banco Comercial Portugues SA | 0.4935-0.0119-1.98% |
MOTA Mota Engil | 2.84-0.046-1.73% |
NVGR The Navigator | 3.514-0.016-0.57% |