הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
📈 התראת דוחות כספיים ל-Q2! תאריכים של דוחות כספיים חיוניים שאסור לפספס
ליומן האירועים
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,555.69 | 4,562.69 | 4,541.91 | -1.36 | -0.03% | 25/07 | ||
| STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
| FTSE Global 100 | 4,478.20 | 4,486.06 | 4,461.83 | +6.91 | +0.15% | 25/07 | ||
| MSCI AC World Equity | 941.26 | 942.07 | 937.77 | -0.09 | -0.01% | 25/07 | ||
| MSCI Israel | 321.74 | 322.52 | 320.57 | -0.13 | -0.04% | 25/07 | ||
| MSCI Brazil | 1,393.58 | 1,403.00 | 1,385.60 | -4.61 | -0.33% | 25/07 | ||
| MSCI France | 221.96 | 222.43 | 219.89 | +0.38 | +0.17% | 25/07 | ||
| MSCI Hong Kong | 13,153.93 | 13,271.46 | 13,149.33 | -110.27 | -0.83% | 25/07 | ||
| MSCI Belgium | 90.15 | 90.40 | 89.79 | +0.04 | +0.04% | 25/07 | ||
| MSCI Finland | 134.75 | 135.03 | 133.90 | -0.03 | -0.02% | 25/07 | ||
| MSCI Italy | 106.47 | 106.69 | 105.62 | +0.37 | +0.35% | 25/07 | ||
| MSCI Sweden | 20,703.46 | 20,744.51 | 20,496.09 | +112.94 | +0.55% | 25/07 | ||
| MSCI Singapore | 2,023.29 | 2,028.31 | 2,014.12 | -5.17 | -0.25% | 25/07 | ||
| MSCI Netherlands | 250.83 | 253.29 | 250.29 | -2.60 | -1.03% | 25/07 | ||
| MSCI Switzerland | 1,539.09 | 1,548.61 | 1,534.71 | -11.75 | -0.76% | 25/07 | ||
| MSCI Chile | 1,239.29 | 1,239.29 | 1,226.34 | +5.28 | +0.43% | 25/07 | ||
| MSCI Canada | 3,530.57 | 3,533.47 | 3,511.20 | +18.60 | +0.53% | 25/07 | ||
| MSCI Germany | 215.93 | 216.50 | 214.53 | -0.60 | -0.28% | 25/07 | ||
| MSCI Ireland | 81.90 | 82.04 | 81.48 | +0.02 | +0.02% | 25/07 | ||
| MSCI Norway | 3,900.75 | 3,931.68 | 3,896.56 | -27.35 | -0.70% | 25/07 | ||
| MSCI Denmark | 15,419.68 | 15,587.41 | 15,273.97 | +109.88 | +0.72% | 25/07 | ||
| MSCI New Zealand | 159.21 | 159.97 | 158.21 | +0.82 | +0.52% | 25/07 | ||
| MSCI Portugal | 46.59 | 46.59 | 46.01 | +0.36 | +0.78% | 25/07 | ||
| MSCI Spain | 180.29 | 180.56 | 179.23 | +0.01 | +0.01% | 25/07 | ||
| MSCI United Kingdom | 2,594.33 | 2,600.02 | 2,587.52 | -5.46 | -0.21% | 25/07 | ||
| MSCI Colombia | 561.53 | 566.63 | 554.62 | -5.91 | -1.04% | 25/07 | ||
| MSCI Czech Republic | 429.36 | 430.20 | 428.01 | -0.05 | -0.01% | 25/07 | ||
| MSCI Greece | 8.130 | 8.190 | 8.060 | 0.000 | 0.00% | 25/07 | ||
| MSCI Egypt | 6,322.11 | 6,322.11 | 6,181.49 | +100.00 | +1.61% | 23/07 | ||
| MSCI Hungary | 3,721.99 | 3,730.40 | 3,709.57 | -9.55 | -0.26% | 25/07 | ||
| MSCI India | 2,931.55 | 2,957.32 | 2,929.13 | -32.16 | -1.09% | 25/07 | ||
| MSCI Indonesia | 6,241.81 | 6,262.53 | 6,209.84 | -36.96 | -0.59% | 25/07 | ||
| MSCI Korea | 946.99 | 950.15 | 943.68 | +1.28 | +0.14% | 25/07 | ||
| MSCI Malaysia | 481.34 | 483.00 | 478.72 | -1.80 | -0.37% | 25/07 | ||
| MSCI Mexico | 6,434.42 | 6,439.98 | 6,365.37 | +24.74 | +0.39% | 25/07 | ||
| MSCI Peru | 2,248.60 | 2,262.08 | 2,234.58 | -21.89 | -0.96% | 25/07 | ||
| MSCI Philippines | 1,173.02 | 1,185.10 | 1,169.22 | -7.90 | -0.67% | 25/07 | ||
| MSCI Poland | 1,939.76 | 1,939.76 | 1,920.71 | -2.20 | -0.11% | 25/07 | ||
| MSCI South Africa | 2,045.61 | 2,065.49 | 2,040.83 | -23.59 | -1.14% | 25/07 | ||
| MSCI Thailand | 423.47 | 424.23 | 417.12 | +2.79 | +0.66% | 25/07 | ||
| MSCI Turkey | 11,700,896 | 11,799,244 | 11,680,569 | -62280 | -0.53% | 25/07 | ||
| MSCI Argentina | 7,986.52 | 8,070.99 | 7,881.98 | +139.15 | +1.77% | 25/07 | ||
| MSCI Jordan | 153.02 | 153.02 | 152.80 | 0.00 | 0.00% | 25/07 | ||
| MSCI Morocco | 450.11 | 450.11 | 446.73 | +3.09 | +0.69% | 25/07 | ||
| MSCI Oman | 743.22 | 753.52 | 743.22 | -10.22 | -1.36% | 24/07 | ||
| MSCI Pakistan | 449.69 | 450.54 | 447.91 | +1.77 | +0.40% | 25/07 | ||
| MSCI Qatar | 816.73 | 820.60 | 808.47 | +5.02 | +0.62% | 24/07 | ||
| MSCI Sri Lanka | 785.62 | 787.16 | 781.37 | +1.45 | +0.18% | 25/07 | ||
| MSCI United Arab Emirates | 571.35 | 571.81 | 564.84 | +5.99 | +1.06% | 25/07 | ||
| MSCI EU | 177.84 | 178.09 | 176.75 | 0.00 | 0.00% | 25/07 | ||
| MSCI Europe | 2,450.92 | 2,454.77 | 2,437.61 | -14.14 | -0.57% | 25/07 | ||
| MSCI World | 4,127.47 | 4,131.71 | 4,110.69 | +3.22 | +0.08% | 25/07 | ||
| FTSE Europe | 8,214.01 | 8,223.94 | 8,171.34 | -14.17 | -0.17% | 25/07 | ||
| DJ Turkey Titans 20 EUR | 404.15 | 407.99 | 402.64 | -1.44 | -0.36% | 25/07 | ||
| MSCI Australia USD | 6,233.25 | 6,279.00 | 6,233.25 | -81.43 | -1.29% | 25/07 | ||
| MSCI Brazil Net USD | 542.73 | 546.40 | 539.62 | -1.79 | -0.33% | 25/07 | ||
| MSCI Canada Net USD | 10,269.72 | 10,276.26 | 10,222.02 | -10.39 | -0.10% | 25/07 | ||
| MSCI Chile Net USD | 355.01 | 355.01 | 351.30 | +1.51 | +0.43% | 25/07 | ||
| MSCI China Net USD | 639.07 | 645.95 | 637.32 | -6.83 | -1.06% | 25/07 | ||
| MSCI Germany Net EUR | 381.66 | 382.67 | 379.18 | -1.05 | -0.27% | 25/07 | ||
| MSCI Spain Net EUR | 372.59 | 373.15 | 370.41 | +0.01 | +0.00% | 25/07 | ||
| MSCI France Net EUR | 390.96 | 391.79 | 387.32 | +0.66 | +0.17% | 25/07 | ||
| MSCI Indonesia Net USD | 1,525.80 | 1,533.68 | 1,517.95 | -11.86 | -0.77% | 25/07 | ||
| MSCI India Net USD | 1,276.37 | 1,287.05 | 1,274.66 | -15.25 | -1.18% | 25/07 | ||
| MSCI Italy Net EUR | 233.34 | 233.82 | 231.48 | +0.82 | +0.35% | 25/07 | ||
| MSCI Japan Net JPY | 3,990.05 | 4,024.82 | 3,983.25 | -43.40 | -1.08% | 25/07 | ||
| MSCI Japan Net USD | 9,722.29 | 9,846.47 | 9,722.29 | -168.66 | -1.71% | 25/07 | ||
| MSCI Korea Net USD | 987.02 | 995.01 | 985.03 | -6.70 | -0.67% | 25/07 | ||
| MSCI Mexico Net USD | 766.16 | 766.82 | 757.94 | +2.95 | +0.39% | 25/07 | ||
| MSCI Malaysia Net USD | 395.76 | 397.21 | 393.70 | -2.04 | -0.51% | 25/07 | ||
| MSCI Netherlands Net EUR | 455.06 | 459.52 | 454.07 | -4.55 | -0.99% | 25/07 | ||
| MSCI Turkey Net EUR | 175.01 | 176.50 | 174.52 | -0.73 | -0.42% | 25/07 | ||
| MSCI US Net EUR | 717.31 | 717.93 | 715.12 | +5.17 | +0.73% | 25/07 | ||
| MSCI US Net USD | 18,366.44 | 18,385.87 | 18,310.56 | +76.47 | +0.42% | 25/07 | ||
| MSCI South Africa NR USD | 733.49 | 744.91 | 731.46 | -16.21 | -2.16% | 25/07 | ||
| MSCI Australia AUD | 1,713.56 | 1,716.66 | 1,710.70 | -9.77 | -0.57% | 25/07 | ||
| DJ Austria | 455.08 | 455.93 | 451.47 | +0.70 | +0.15% | 25/07 | ||
| DJ Austria USD | 415.80 | 416.59 | 412.37 | -0.64 | -0.15% | 25/07 | ||
| DJ Australia USD | 511.54 | 517.11 | 510.96 | -6.47 | -1.25% | 25/07 | ||
| DJ Belgium | 545.62 | 546.79 | 543.16 | -0.40 | -0.07% | 25/07 | ||
| DJ Belgium USD | 498.79 | 500.49 | 496.73 | -1.89 | -0.38% | 25/07 | ||
| DJ Canada | 923.79 | 924.61 | 918.90 | +4.43 | +0.48% | 25/07 | ||
| DJ Canada USD | 778.80 | 779.25 | 774.53 | -1.16 | -0.15% | 25/07 | ||
| DJ Switzerland | 783.80 | 789.67 | 781.56 | -5.53 | -0.70% | 25/07 | ||
| DJ Chile | 963.47 | 964.39 | 952.64 | +9.72 | +1.02% | 25/07 | ||
| DJ Chile USD | 376.99 | 376.99 | 373.18 | +1.13 | +0.30% | 25/07 | ||
| DJ Germany | 564.93 | 566.74 | 561.15 | -1.66 | -0.29% | 25/07 | ||
| DJ Germany USD | 514.55 | 517.45 | 510.55 | -3.09 | -0.60% | 25/07 | ||
| DJ Australia | 592.69 | 596.00 | 591.82 | -3.13 | -0.53% | 25/07 | ||
| DJ Denmark | 2,104.51 | 2,126.22 | 2,084.83 | +12.14 | +0.58% | 25/07 | ||
| DJ Denmark USD | 1,957.00 | 1,979.40 | 1,941.91 | +5.38 | +0.28% | 25/07 | ||
| DJ Europe | 477.53 | 479.84 | 474.84 | -2.79 | -0.58% | 25/07 | ||
| The Europe Dow EUR | 2,217.30 | 2,226.21 | 2,209.90 | -9.99 | -0.45% | 25/07 | ||
| DJ Spain | 542.45 | 543.36 | 539.35 | -0.29 | -0.05% | 25/07 | ||
| DJ Spain USD | 372.53 | 373.74 | 369.97 | -1.35 | -0.36% | 25/07 | ||
| DJ Finland | 1,526.77 | 1,529.27 | 1,516.68 | +0.54 | +0.04% | 25/07 | ||
| DJ Finland USD | 1,247.70 | 1,250.23 | 1,238.78 | -3.34 | -0.27% | 25/07 | ||
| DJ France | 544.52 | 545.67 | 539.32 | +0.87 | +0.16% | 25/07 | ||
| DJ France USD | 504.28 | 505.51 | 500.35 | -0.74 | -0.15% | 25/07 | ||
| DJ UK | 400.21 | 402.11 | 399.03 | -0.79 | -0.20% | 25/07 | ||
| DJ UK USD | 287.53 | 289.85 | 286.54 | -2.95 | -1.02% | 25/07 | ||
| The Global Dow USD | 5,638.33 | 5,647.14 | 5,617.48 | -17.16 | -0.30% | 25/07 | ||
| The Global Dow EUR | 4,525.86 | 4,530.17 | 4,504.16 | +0.12 | +0.00% | 25/07 | ||
| DJ Greece | 80.31 | 80.80 | 79.77 | -0.10 | -0.12% | 25/07 | ||
| DJ Greece USD | 54.16 | 54.45 | 53.91 | -0.24 | -0.44% | 25/07 | ||
| DJ Hong Kong | 467.51 | 471.22 | 467.34 | -3.51 | -0.75% | 25/07 | ||
| DJ Indonesia | 1,214.86 | 1,221.52 | 1,209.61 | -6.64 | -0.54% | 25/07 | ||
| DJ Indonesia USD | 148.33 | 149.42 | 147.63 | -1.09 | -0.73% | 25/07 | ||
| DJ Ireland | 817.03 | 824.59 | 814.73 | -6.25 | -0.76% | 25/07 | ||
| DJ Ireland USD | 729.27 | 736.91 | 727.46 | -7.84 | -1.06% | 25/07 | ||
| DJ Italy | 307.34 | 307.98 | 305.12 | +0.94 | +0.31% | 25/07 | ||
| DJ Italy USD | 230.71 | 231.21 | 229.49 | 0.00 | 0.00% | 25/07 | ||
| DJ Japan | 195.38 | 197.46 | 195.08 | -1.74 | -0.88% | 25/07 | ||
| DJ Japan USD | 165.03 | 167.39 | 164.81 | -2.53 | -1.51% | 25/07 | ||
| DJ South Korea | 749.25 | 751.49 | 746.90 | +1.08 | +0.14% | 25/07 | ||
| DJ Mexico | 3,770.61 | 3,772.66 | 3,730.91 | +17.74 | +0.47% | 25/07 | ||
| DJ Mexico USD | 623.10 | 623.69 | 616.11 | +2.93 | +0.47% | 25/07 | ||
| DJ Malaysia | 301.13 | 302.61 | 299.88 | -1.09 | -0.36% | 25/07 | ||
| DJ Malaysia USD | 194.10 | 195.10 | 193.36 | -0.98 | -0.50% | 25/07 | ||
| DJ Netherlands | 921.76 | 932.93 | 919.44 | -10.02 | -1.08% | 25/07 | ||
| DJ Norway | 694.71 | 701.18 | 694.09 | -4.71 | -0.67% | 25/07 | ||
| DJ Norway USD | 408.88 | 413.65 | 407.97 | -5.47 | -1.32% | 25/07 | ||
| DJ Philippines | 671.08 | 676.88 | 669.07 | -3.31 | -0.49% | 25/07 | ||
| DJ Portugal | 161.40 | 161.40 | 159.62 | +0.56 | +0.35% | 25/07 | ||
| DJ Portugal USD | 128.03 | 128.03 | 126.72 | +0.06 | +0.05% | 25/07 | ||
| DJ Sweden | 1,690.00 | 1,693.33 | 1,674.33 | +8.23 | +0.49% | 25/07 | ||
| DJ Sweden USD | 1,046.46 | 1,048.46 | 1,034.31 | +3.72 | +0.36% | 25/07 | ||
| DJ Singapore | 405.17 | 406.06 | 403.16 | -0.54 | -0.13% | 25/07 | ||
| DJ Singapore USD | 512.39 | 514.73 | 510.91 | -2.44 | -0.47% | 25/07 | ||
| DJ Turkey Titans 20 TRY | 11,041.37 | 11,144.67 | 11,006.52 | -52.21 | -0.47% | 25/07 | ||
| DJ Taiwan | 585.00 | 588.16 | 583.40 | -0.26 | -0.04% | 25/07 | ||
| DJ Taiwan USD | 512.01 | 515.19 | 510.61 | -1.78 | -0.35% | 25/07 | ||
| DJ Global | 707.33 | 707.92 | 704.70 | -0.21 | -0.03% | 25/07 | ||
| DJ South Africa | 2,624.11 | 2,662.97 | 2,622.81 | -34.37 | -1.29% | 25/07 | ||
| DJ South Africa USD | 404.63 | 413.82 | 404.19 | -9.58 | -2.31% | 25/07 | ||
| BNY Mellon International 100 ADR | 1,609.24 | 1,609.67 | 1,596.70 | -0.12 | -0.01% | 25/07 | ||
| NQ Global | 2,791.97 | 2,794.34 | 2,781.60 | -1.17 | -0.04% | 25/07 | ||
| FTSE China 50 USD | 17,459.51 | 17,615.94 | 17,416.51 | -237.35 | -1.34% | 25/07 | ||
| FTSE4Good Europe 50 | 5,255.93 | 5,272.75 | 5,241.24 | -16.99 | -0.32% | 25/07 | ||
| FTSE4Good Global 100 | 15,950.98 | 15,978.26 | 15,897.81 | +7.08 | +0.04% | 25/07 | ||
| FTSE All World | 620.21 | 620.78 | 617.97 | -0.24 | -0.04% | 25/07 | ||
| FTSE Asia Pacific | 412.81 | 417.09 | 412.50 | -4.68 | -1.12% | 25/07 | ||
| FTSE Japan | 105.06 | 106.42 | 105.06 | -1.47 | -1.38% | 25/07 | ||
| FTSE World | 1,139.91 | 1,140.96 | 1,135.57 | +0.28 | +0.02% | 25/07 | ||
| FTSE China 50 | 17,573.80 | 17,573.80 | 17,573.80 | -239.24 | -1.34% | 25/07 | ||
| STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 |