אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
אבץderived | 2,895.00 | 2,902.00 | 2,854.00 | +47.00 | +1.65% | ||
אלומיניוםderived | 2,581.50 | 2,586.50 | 2,539.50 | +42.50 | +1.67% | ||
29,852.00 | 30,000.00 | 30,000.00 | -227.00 | -0.75% | |||
זהבderived | פבר' 2025 | 2,705.84 | 2,711.30 | 2,691.89 | +15.04 | +0.56% | |
כסףderived | מרץ 2025 | 31.137 | 31.288 | 30.997 | +0.122 | +0.39% | |
נחושתderived | מרץ 2025 | 4.3332 | 4.3498 | 4.3063 | +0.0237 | +0.55% | |
נחושתderived | 9,108.00 | 9,150.00 | 9,095.50 | +29.50 | +0.32% | ||
ניקלderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
עופרתderived | 1,968.00 | 1,973.00 | 1,930.00 | +40.50 | +2.10% | ||
פלדיוםderived | מרץ 2025 | 959.75 | 961.75 | 933.75 | +29.05 | +3.12% | |
פלטינהderived | אפר' 2025 | 995.20 | 999.80 | 983.40 | +10.80 | +1.10% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
מרץ 2025 | 778.00 | 778.00 | 778.00 | +6.00 | +0.78% | ||
פבר' 2025 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
אפר' 2025 | 2,733.20 | 2,737.70 | 2,722.10 | +16.10 | +0.59% | ||
מרץ 2025 | 2,581.00 | 2,581.00 | 2,556.00 | +51.50 | +2.04% | ||
73.20 | 73.20 | 73.20 | +0.50 | +0.69% | |||
98.09 | 98.09 | 98.09 | +0.35 | +0.36% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
83.43 | 83.43 | 83.43 | +0.19 | +0.23% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
Gold 1 Kgderived | דצמ' 2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | נוב' 2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
אבץderived | נוב' 2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
אבץ מיניderived | נוב' 2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
אלומיניוםderived | נוב' 2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
זהב גינאהderived | נוב' 2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
זהב מיניderived | נוב' 2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
כסףderived | דצמ' 2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
כסף מיניderived | נוב' 2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
כסף מיקרוderived | נוב' 2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
נחושתderived | נוב' 2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
עופרתderived | נוב' 2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
עופרת מיניderived | נוב' 2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
עלי זהבderived | נוב' 2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% |