Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.730,50 | 2.801,00 | 2.701,50 | -2,17% | 2.730,50-2,17% | 03/02 | |||
TOPIX | 2.720,50 | 2.720,50 | 2.720,50 | -2,18% | 2.720,50-2,18% | 03/02 | |||
OSE TOPIX Mini | 2.730,50 | 2.800,50 | 2.701,25 | -2,17% | 2.730,50-2,17% | 03/02 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | 0,00% | 2.725,250,00% | 06/12 | |||
TOPIXMar 25 | Maa 2025 | 2.751,54 | 2.763,94 | 2.749,19 | +0,77% | 2.751,54+0,77% | 04:37:16 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19,00 | 19,00 | 20,00 | 19,00 | 0,00% | 135,91M | 19,000,00% | 03:30:00 | |
9432 Nippon Telegraph & Telephone Corp | 152,00 | 151,80 | 153,10 | 151,70 | +0,13% | 64,77M | 152,00+0,13% | 03:30:00 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 58,56M | 8,00+14,29% | 03:30:00 | |
7211 Mitsubishi Motors Corp. | 387,50 | 445,70 | 397,70 | 377,70 | -13,06% | 38,18M | 387,50-13,06% | 03:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.289,50 | 2.230,50 | 2.313,00 | 2.268,50 | +2,65% | 31,54M | 2.289,50+2,65% | 03:30:00 |
Naam | Koers |
---|---|
8344 Yamagata Bank Ltd | 1.279,00+265,0+26,13% |
4272 Nippon Kayaku | 1.443,50+224,5+18,42% |
2130 Members Co | 1.149,00+150,0+15,02% |
8918 Land Co Ltd | 8,00+1,0+14,29% |
5481 Sanyo Special Steel Co Ltd | 2.750,00+249,0+9,96% |
Naam | Koers |
---|---|
6632 JVC Kenwood Corp | 1.455,00-292,5-16,74% |
2491 ValueCommerce | 760,00-150,0-16,48% |
7211 Mitsubishi Motors Corp. | 387,50-58,2-13,06% |
4547 Kissei Pharmaceutical | 3.760,00-215,0-5,41% |
2175 SMS Co Ltd | 1.205,00-64,0-5,04% |