Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0789 | 0.0788 | 0.0797 | 0.0784 | +0.13% | 1.7B | 0.0789+0.13% | 19:28:45 | |
HYDR FGK Rusgidro PAO | 0.5402 | 0.5405 | 0.5456 | 0.538 | -0.06% | 99.98M | 0.5402-0.06% | 19:28:33 | |
SNGS Surgutneftegas PJSC | 27.945 | 28.505 | 28.63 | 27.75 | -1.96% | 49.77M | 27.945-1.96% | 19:43:16 | |
AFKS AFK Sistema PJSC | 14.49 | 14.72 | 14.78 | 14.42 | -1.52% | 38.94M | 14.49-1.52% | 19:28:48 | |
UPRO Unipro PJSC | 2.005 | 2.023 | 2.029 | 1.999 | -0.89% | 37.52M | 2.005-0.89% | 19:42:24 |
Name | Price |
---|---|
CHMF Severstal PJSC | 1,245.80+2.40+0.19% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
HYDR FGK Rusgidro PAO | 0.5402-0.0003-0.06% |
FEES ROSSETI | 0.0789+0.0001+0.13% |
ALRS ALROSA | 54.47-0.36-0.66% |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 35.755-1.005-2.73% |
ROSN Rosneft | 522.55-13.30-2.48% |
PHOR PhosAgro PJSC | 6,926.00-174.0-2.45% |
VTBR Bank VTB | 85.71-1.83-2.09% |
NLMK NLMK | 143.98-3.18-2.16% |