Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mexiko 35 | 51.868,00 | 52.145,00 | 51.170,00 | +0,51% | 51.868,00+0,51% | 23/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14,38 | 14,45 | 14,51 | 14,37 | -0,48% | 6,33M | 14,38-0,48% | 17:05:16 | |
GENTERA Gentera SAB de CV | 26,94 | 26,65 | 27,26 | 26,50 | +1,09% | 944,79K | 26,94+1,09% | 17:05:17 | |
KIMBERA Kimberly-Clark de Mexico A | 29,04 | 29,56 | 29,60 | 28,65 | -1,76% | 2,06M | 29,04-1,76% | 17:05:02 | |
CEMEXCPO CEMEX Cpo | 11,93 | 11,78 | 12,00 | 11,78 | +1,27% | 2,1M | 11,93+1,27% | 17:11:32 | |
WALMEX Wal Mart de Mexico SAB de CV | 57,96 | 56,83 | 57,99 | 56,60 | +1,99% | 1,09M | 57,96+1,99% | 17:05:02 |
Namn | Pris |
---|---|
AC Arca Continental | 184,08+3,43+1,90% |
WALMEX Wal Mart de Mexico | 57,99+1,160+2,04% |
TLEVISACPO Grupo Televisa Unit | 7,49+0,14+1,90% |
ALSEA Alsea | 42,55+0,330+0,78% |
GENTERA Gentera SAB de CV | 27,00+0,350+1,31% |
Namn | Pris |
---|---|
GAPB Grupo Aeroportuario del Pacifico B | 380,65-3,85-1,00% |
GCC GCC SAB de CV | 188,63-0,920-0,49% |
CUERVO Becle | 18,97-0,240-1,25% |
KIMBERA Kimberly-Clark de Mexico A | 29,16-0,400-1,35% |
GFNORTEO Financiero Banorte | 147,00-1,730-1,16% |