สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
📈 คุณจะเริ่มลงทุนอย่างจริงจังในปี 2025 ไหม? เริ่มต้นก้าวแรกพร้อมรับส่วนลด 50% สำหรับสมาชิก InvestingPro
รับส่วนลด
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.18 | -0.32% | 79.71M | 03:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 30.18 | -3.11% | 69.52M | 03:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 19.960 | +3.10% | 48.69M | 03:59:59 | ||
| SPDR S&P 500 | SPY | 589.49 | +0.15% | 47.30M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 48.49 | +0.33% | 36.42M | 03:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.94 | +0.13% | 35.30M | 03:59:59 | ||
| iShares Inv G Bond | LQD | 106.01 | +0.16% | 30.14M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.86 | +1.34% | 27.62M | 03:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 29.51 | -0.37% | 27.25M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 221.71 | -0.45% | 26.80M | 03:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 35.90 | +2.43% | 25.01M | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.33 | -0.78% | 22.05M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.73 | +1.66% | 21.03M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21.03 | -0.99% | 20.31M | 03:59:59 | ||
| iShares MSCI EM | EEM | 41.80 | -0.48% | 20.26M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 42.17 | -1.40% | 17.45M | 03:59:59 | ||
| iShares Brazil Index | EWZ | 22.87 | -1.34% | 16.80M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 10.060 | +0.40% | 16.35M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 21.12 | -0.05% | 14.96M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 88.03 | +0.10% | 14.24M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 27.32 | +0.22% | 13.72M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 19.470 | -0.21% | 13.58M | 03:59:59 | ||
| US Natural Gas Fund | UNG | 17.11 | +7.00% | 13.47M | 03:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 76.01 | -0.03% | 13.42M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.95 | -0.09% | 13.13M | 03:59:59 | ||
| iShares Silver Trust | SLV | 27.40 | +0.26% | 12.93M | 03:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 38.09 | +0.29% | 11.71M | 03:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 64.95 | -0.17% | 11.20M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.12 | -0.52% | 11.19M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 60.09 | -0.03% | 10.85M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 28.15 | +0.14% | 10.42M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 22.20 | -0.22% | 10.35M | 03:59:59 | ||
| Vanguard Europe Pacific | VEA | 48.25 | -0.12% | 10.28M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 28.20 | -0.42% | 9.44M | 03:59:59 | ||
| SPDR - Consumer Staples | XLP | 77.38 | +0.18% | 9.28M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 69.33 | +0.09% | 8.78M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 132.82 | +0.39% | 8.28M | 03:59:59 | ||
| Schwab International Equity | SCHF | 18.69 | -0.05% | 8.22M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.57 | -0.64% | 7.99M | 03:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 76.22 | -0.16% | 7.89M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 84.16 | +0.55% | 7.87M | 03:59:59 | ||
| SPDR - Health Care | XLV | 140.43 | +0.52% | 7.83M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 18.69 | +0.54% | 7.81M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 23.36 | +0.21% | 7.77M | 03:59:59 | ||
| iShares S&P Midcap 400 | IJH | 62.78 | +0.27% | 7.67M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 92.31 | -0.60% | 7.53M | 03:59:59 | ||
| ARK Innovation | ARKK | 58.95 | +0.08% | 7.46M | 03:59:59 | ||
| iShares Core Total US Bond Market | AGG | 96.48 | +0.11% | 7.44M | 03:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.69 | +0.09% | 7.23M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.92 | -0.32% | 7.11M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 32.17 | -0.03% | 6.95M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 175.82 | +0.12% | 6.93M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 70.83 | -0.23% | 6.88M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.51 | -0.31% | 6.84M | 03:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.51 | +0.02% | 6.67M | 03:59:59 | ||
| Vanguard Large-Cap | VV | 271.94 | +0.27% | 6.53M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 40.15 | +0.43% | 6.31M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 20.69 | +0.24% | 6.30M | 03:59:59 | ||
| SPDR Gold Trust | GLD | 245.86 | +0.53% | 6.30M | 03:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.38 | +0.09% | 6.28M | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.55 | +0.04% | 6.21M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 79.27 | -0.18% | 6.18M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 42.20 | -0.05% | 5.59M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 118.05 | +0.03% | 5.57M | 03:59:59 | ||
| Invesco Preferred | PGX | 11.52 | -0.60% | 5.53M | 03:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 25.31 | -1.44% | 5.49M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 25.42 | +0.47% | 5.35M | 03:59:59 | ||
| ishares S&P 500 | IVV | 592.19 | +0.10% | 5.30M | 03:59:59 | ||
| Vanguard REIT | VNQ | 87.69 | +0.26% | 5.25M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 57.33 | +9.81% | 5.24M | 03:59:59 | ||
| MSCI South Korea Cap | EWY | 54.32 | +1.12% | 5.10M | 03:59:59 | ||
| SPDR Select Sector - Technology | XLK | 233.88 | -0.03% | 5.01M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.36 | +0.12% | 4.92M | 03:59:59 | ||
| SPDR S&P World ex-US | SPDW | 34.47 | -0.17% | 4.86M | 03:59:59 | ||
| iShares COMEX Gold Trust | IAU | 50.29 | +0.56% | 4.80M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 37.13 | -0.03% | 4.76M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 99.20 | +0.01% | 4.70M | 03:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 40.22 | -9.54% | 4.48M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 25.79 | +0.19% | 4.36M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 542.14 | +0.13% | 4.32M | 03:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 170.97 | +0.26% | 4.25M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 22.85 | +0.09% | 4.09M | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 106.10 | -0.31% | 4.05M | 03:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 91.72 | +0.26% | 4.02M | 03:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.81 | +0.16% | 3.91M | 03:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.90 | +0.02% | 3.85M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 89.84 | +0.27% | 3.75M | 03:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 115.39 | +0.03% | 3.64M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 67.10 | -0.25% | 3.61M | 03:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 55.11 | +0.24% | 3.53M | 03:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 4.15 | +3.49% | 3.48M | 03:59:59 | ||
| iShares MSCI India | INDA | 52.33 | -0.19% | 3.48M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | +0.02% | 3.46M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 45.35 | +2.28% | 3.41M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.89 | +0.08% | 3.38M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95.87 | +0.10% | 3.35M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 52.49 | -1.13% | 3.31M | 03:59:59 | ||
| United States Oil Fund | USO | 77.30 | -1.11% | 3.26M | 03:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 10.52 | +1.06% | 3.18M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 109.73 | +0.02% | 3.10M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.070 | -1.27% | 3.10M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 40.80 | +0.54% | 3.08M | 03:59:59 | ||
| iShares DJSU Home Construction | ITB | 102.78 | +1.17% | 3.04M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 25.57 | -0.08% | 3.03M | 03:59:59 | ||
| Vanguard Total Stock Market | VTI | 291.68 | +0.09% | 2.97M | 03:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 18.610 | +1.47% | 2.95M | 03:59:59 | ||
| iShares MSCI Australia Index | EWA | 24.36 | +0.58% | 2.92M | 03:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.60 | +0.26% | 2.66M | 03:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 223.01 | +0.28% | 2.65M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 104.44 | +1.14% | 2.64M | 03:59:59 | ||
| Global X Uranium | URA | 27.84 | -1.31% | 2.62M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 16.10 | -1.11% | 2.56M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.02% | 2.48M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 45.52 | -0.65% | 2.41M | 03:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 178.99 | +0.20% | 2.39M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 88.76 | +0.12% | 2.36M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 93.42 | +0.18% | 2.31M | 03:59:59 | ||
| Vanguard FTSE All World X US | VEU | 57.67 | -0.21% | 2.29M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.87 | +0.03% | 2.28M | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.94 | +0.02% | 2.27M | 03:59:59 | ||
| Sprott Physical Gold | PHYS | 20.47 | +0.44% | 2.26M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 186.23 | +0.11% | 2.24M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.22 | +4.84% | 2.20M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.61 | +0.37% | 2.16M | 03:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 50.55 | -0.49% | 2.10M | 03:59:59 | ||
| SPDR KBW Bank | KBE | 55.21 | +0.02% | 2.07M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 170.16 | +0.09% | 2.06M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 426.13 | +0.19% | 2.02M | 03:59:59 | ||
| SPDR S&P Metals & Mining | XME | 57.75 | -0.55% | 2.00M | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.79 | +0.04% | 1.98M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 102.54 | +0.13% | 1.93M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 44.74 | +0.11% | 1.89M | 03:59:59 | ||
| iShares MSCI Value | EFV | 52.74 | -0.43% | 1.88M | 03:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 41.65 | -0.43% | 1.86M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.23 | +0.10% | 1.86M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.83 | +0.11% | 1.84M | 03:59:59 | ||
| ETFMG Alternative Harvest | MJ | 2.230 | -5.11% | 1.83M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.68 | 0.00% | 1.83M | 03:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 137.67 | +0.67% | 1.83M | 03:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.78 | 0.00% | 1.79M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 69.56 | +0.58% | 1.79M | 03:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 21.96 | +0.23% | 1.78M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 89.00 | +0.62% | 1.75M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 94.78 | +0.50% | 1.72M | 03:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.15 | +0.08% | 1.70M | 03:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 106.45 | -0.28% | 1.64M | 03:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.07 | 0.00% | 1.63M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 404.38 | +0.15% | 1.63M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 61.37 | +0.21% | 1.57M | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 26.54 | -0.15% | 1.53M | 03:59:59 | ||
| Vanguard MSCI EU | VGK | 64.06 | -0.39% | 1.52M | 03:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.98 | +0.03% | 1.49M | 03:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 91.88 | -0.07% | 1.49M | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.61 | +0.09% | 1.43M | 03:59:59 | ||
| Invesco Solar | TAN | 35.30 | -3.55% | 1.42M | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.47 | +0.11% | 1.41M | 03:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.23 | +0.17% | 1.39M | 03:59:59 | ||
| iShares MSCI Mexico | EWW | 47.93 | -1.30% | 1.37M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 26.43 | -0.53% | 1.37M | 03:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 65.76 | +0.14% | 1.35M | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 45.05 | +0.04% | 1.34M | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.42 | +0.16% | 1.34M | 03:59:59 | ||
| Vanguard S-T Bond | BSV | 77.22 | +0.06% | 1.30M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 129.49 | +0.13% | 1.26M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.04 | -0.63% | 1.26M | 03:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 27.95 | +0.18% | 1.25M | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 40.61 | +0.20% | 1.25M | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 50.26 | 0.00% | 1.25M | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 25.97 | -0.38% | 1.24M | 03:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.35 | +2.00% | 1.21M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 37.15 | +0.70% | 1.20M | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 25.70 | +0.51% | 1.16M | 03:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 49.64 | -0.02% | 1.15M | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.57 | -0.13% | 1.15M | 03:59:59 | ||
| iShares MSCI UK | EWU | 33.97 | -0.56% | 1.13M | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 26.13 | +0.11% | 1.13M | 03:59:59 | ||
| Vanguard Growth Index Fund | VUG | 413.69 | +0.15% | 1.10M | 03:59:59 | ||
| Global X Copper Miners | COPX | 39.44 | +0.66% | 1.10M | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 127.96 | +0.16% | 1.10M | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 47.82 | -0.42% | 1.09M | 03:59:59 | ||
| Alerian MLP | AMLP | 49.46 | +1.66% | 1.09M | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.80 | +0.25% | 1.09M | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.47 | 0.00% | 1.05M | 03:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 33.47 | -0.24% | 1.05M | 03:59:59 | ||
| U.S. Global Jets | JETS | 25.77 | 0.00% | 1.04M | 03:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 49.10 | -0.45% | 1.03M | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 60.40 | +1.50% | 1.01M | 03:59:59 | ||
| iShares Russell Midcap | IWR | 88.95 | +0.12% | 1.01M | 03:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 18.36 | -0.11% | 990.93K | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 61.14 | -4.84% | 984.04K | 03:59:59 | ||
| UltraPro Russell2000 | URTY | 49.58 | -1.41% | 974.80K | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.21 | -0.17% | 965.87K | 03:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 67.24 | +0.12% | 959.91K | 03:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 21.32 | -0.65% | 952.78K | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 209.78 | +0.45% | 943.28K | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.40 | +0.09% | 939.43K | 03:59:59 | ||
| iShares Latin America 40 Index | ILF | 21.32 | -0.74% | 935.64K | 03:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 47.00 | +0.28% | 925.71K | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.44 | +1.18% | 915.69K | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 163.59 | -0.38% | 912.61K | 03:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.79 | +0.12% | 910.85K | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.48 | -0.51% | 908.08K | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 96.46 | -1.79% | 907.00K | 03:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 46.830 | +0.17% | 885.88K | 03:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.80 | -0.35% | 873.23K | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.88 | -0.29% | 859.11K | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.86 | -0.02% | 852.59K | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.42 | +0.04% | 845.36K | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 24.55 | +0.08% | 840.73K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 40.66 | +4.61% | 832.86K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 22.29 | +1.32% | 830.71K | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.50 | 0.00% | 821.99K | 03:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 31.51 | -0.28% | 805.31K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.49 | -0.15% | 801.45K | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 195.81 | +0.31% | 800.14K | 03:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 45.01 | -0.16% | 794.59K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.18 | +0.12% | 792.07K | 03:59:59 | ||
| iShares Russell Midcap Growth | IWP | 128.70 | +0.32% | 779.60K | 03:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.41 | +0.14% | 778.35K | 03:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.08 | +0.08% | 777.18K | 03:59:59 | ||
| iShare MSCI Germany | EWG | 32.38 | -0.12% | 765.99K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.50 | -0.11% | 765.95K | 03:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 98.97 | +0.22% | 759.40K | 03:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.14 | +0.75% | 748.59K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.10 | +0.43% | 740.38K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.96 | -0.17% | 727.43K | 03:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 62.53 | +1.21% | 727.27K | 03:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.92 | +0.03% | 721.21K | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 96.64 | +0.41% | 712.98K | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.66 | -0.03% | 694.59K | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 266.39 | +0.28% | 694.27K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 30.09 | +1.42% | 691.03K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 54.54 | -0.31% | 689.31K | 03:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.24 | +0.14% | 687.20K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 69.24 | -0.62% | 685.58K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 151.83 | +0.76% | 682.05K | 03:59:59 | ||
| iShares US Telecom | IYZ | 26.91 | +0.34% | 681.75K | 03:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 98.40 | +0.13% | 676.90K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 40.30 | -0.35% | 662.06K | 03:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 28.46 | -1.93% | 660.35K | 03:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.56 | -0.21% | 645.73K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 85.58 | -0.37% | 642.63K | 03:59:59 | ||
| Fidelity High Dividend | FDVV | 50.18 | +0.12% | 641.69K | 03:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 87.88 | -1.58% | 638.67K | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 82.45 | +3.24% | 637.40K | 03:59:59 | ||
| Vanguard SmallCap | VB | 242.00 | +0.05% | 635.71K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.98 | -1.19% | 623.07K | 03:59:59 | ||
| iShares MSCI Growth | EFG | 98.01 | -0.07% | 622.88K | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 42.11 | -0.99% | 616.89K | 03:59:59 | ||
| Vanguard Long Term Bond | BLV | 67.53 | +0.15% | 603.86K | 03:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 76.73 | +1.62% | 599.62K | 03:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 146.00 | +0.80% | 598.83K | 03:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 191.15 | +0.07% | 579.79K | 03:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 27.33 | -0.40% | 577.98K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.280 | -4.05% | 576.86K | 03:59:59 | ||
| iShares Russell 1000 | IWB | 324.33 | +0.10% | 576.68K | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.82 | -1.52% | 575.21K | 03:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.96 | -0.06% | 571.47K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 56.46 | +0.28% | 566.15K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 236.49 | +0.14% | 562.83K | 03:59:59 | ||
| SPDR KBW Insurance | KIE | 55.88 | -0.02% | 559.94K | 03:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 573.73 | +0.26% | 559.52K | 03:59:59 | ||
| Principal Active Income | YLD | 19.28 | +0.31% | 550.26K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.49 | -0.43% | 541.84K | 03:59:59 | ||
| iShares DJ US Tech | IYW | 161.04 | -0.04% | 539.71K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 71.84 | +0.14% | 534.83K | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 26.94 | -0.37% | 530.05K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 50.67 | -0.10% | 528.34K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 41.93 | +0.43% | 511.98K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.15 | +0.02% | 510.12K | 03:59:59 | ||
| FirstTrust Morningstar | FDL | 40.23 | -0.15% | 504.31K | 03:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 43.40 | +0.25% | 501.49K | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.50 | -0.30% | 501.37K | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 28.74 | +0.28% | 494.76K | 03:59:59 | ||
| Vanguard Information Tech | VGT | 626.80 | -0.11% | 488.47K | 03:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 29.69 | -0.74% | 488.23K | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.92 | 0.00% | 488.14K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.25 | +0.23% | 478.99K | 03:59:59 | ||
| iShares DJ Transport Average Index | IYT | 69.19 | 0.00% | 478.87K | 03:59:59 | ||
| iShares Global REIT | REET | 23.72 | -0.13% | 474.42K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.54 | -0.22% | 470.80K | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 26.36 | -0.53% | 469.97K | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.79 | -0.10% | 458.71K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 106.25 | -0.25% | 455.46K | 03:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 19.64 | -0.15% | 455.37K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.27 | -0.40% | 454.67K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 108.08 | +0.07% | 453.57K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 66.24 | +0.12% | 452.57K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 198.46 | -0.03% | 450.70K | 03:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.20 | -0.70% | 448.76K | 03:59:59 | ||
| Global X Silver Miners | SIL | 33.22 | +0.94% | 445.41K | 03:59:59 | ||
| iShares MSCI France | EWQ | 36.12 | -0.63% | 441.09K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.52 | +0.08% | 440.43K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 95.50 | +0.39% | 428.28K | 03:59:59 | ||
| Invesco DB Commodity | DBC | 21.58 | -0.19% | 425.63K | 03:59:59 | ||
| Mega Cap 300 Growth | MGK | 345.62 | +0.18% | 415.56K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 42.16 | +0.17% | 411.37K | 03:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32.22 | -0.46% | 409.75K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.13 | +0.11% | 405.36K | 03:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 78.48 | -0.37% | 403.10K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 29.94 | +0.57% | 397.86K | 03:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 25.73 | +0.70% | 388.10K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 99.30 | +0.42% | 386.87K | 03:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 36.82 | -0.27% | 384.86K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.220 | +1.21% | 383.49K | 03:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 58.63 | -0.15% | 383.48K | 03:59:59 | ||
| Vanguard Energy | VDE | 124.55 | 0.00% | 382.67K | 03:59:59 | ||
| FirstTrust DJ Internet | FDN | 246.93 | +0.45% | 381.92K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.60 | -0.41% | 378.68K | 03:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 76.57 | +0.55% | 373.52K | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 96.34 | +1.25% | 373.09K | 03:59:59 | ||
| Mega Cap 300 Value | MGV | 125.47 | +0.21% | 369.45K | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.58 | -0.94% | 367.64K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13.52 | -0.59% | 367.41K | 03:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 112.09 | -0.04% | 367.19K | 03:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 42.27 | +0.33% | 365.40K | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.16 | -0.44% | 359.53K | 03:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.65 | +0.35% | 358.26K | 03:59:59 | ||
| iShares US Financials | IYF | 111.28 | +0.27% | 358.25K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 45.67 | -0.22% | 357.34K | 03:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.91 | 0.00% | 354.82K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 56.96 | -0.21% | 340.34K | 03:59:59 | ||
| Teucrium Wheat | WEAT | 4.720 | -1.46% | 337.62K | 03:59:59 | ||
| Vanguard Financials | VFH | 118.46 | +0.16% | 331.22K | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 38.24 | -0.68% | 330.00K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.73 | +0.29% | 324.65K | 03:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.65 | -0.08% | 321.82K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.89 | +0.26% | 320.95K | 03:59:59 | ||
| Vanguard Pacific | VPL | 71.57 | -0.11% | 309.75K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 161.97 | +0.14% | 307.05K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 38.04 | -0.31% | 303.44K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 99.00 | +0.32% | 302.95K | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 44.12 | +0.82% | 302.59K | 03:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 36.68 | +0.55% | 302.01K | 03:59:59 | ||
| United States Brent Oil Fund LP | BNO | 30.80 | -1.12% | 300.19K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 279.80 | -1.43% | 295.18K | 03:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 23.93 | -0.04% | 294.94K | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 369.94 | +0.16% | 292.94K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 291.25 | -0.60% | 290.94K | 03:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.27 | -0.54% | 290.70K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.83 | +0.19% | 290.67K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.54 | +0.12% | 289.60K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 48.96 | 0.00% | 288.93K | 03:59:59 | ||
| Global X Lithium | LIT | 40.63 | -1.10% | 288.30K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.39 | +0.25% | 286.13K | 03:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 125.24 | 0.00% | 281.91K | 03:59:59 | ||
| iShares MSCI Spain | EWP | 31.53 | -0.16% | 281.32K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 59.51 | +0.52% | 278.59K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 60.24 | +0.10% | 277.69K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.49 | -0.13% | 274.09K | 03:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.67 | -0.65% | 272.68K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.85 | -0.41% | 271.91K | 03:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 107.96 | -0.27% | 270.82K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 79.95 | -1.59% | 270.79K | 03:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 33.89 | -0.64% | 269.41K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 192.18 | -0.12% | 269.17K | 03:59:59 | ||
| Invesco Aerospace & Defense | PPA | 115.09 | +0.82% | 268.84K | 03:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 25.04 | +0.08% | 264.12K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 84.78 | -2.43% | 262.09K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.45 | -0.06% | 261.57K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 21.21 | -5.61% | 259.60K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 186.45 | -0.11% | 256.84K | 03:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.75 | -0.14% | 256.33K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.50 | +0.16% | 256.21K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 26.62 | +0.26% | 255.60K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 14.63 | -0.54% | 254.86K | 03:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.04 | +0.14% | 254.63K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.17 | +0.11% | 252.51K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 46.87 | 0.00% | 250.04K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.88 | +0.10% | 248.28K | 03:59:59 | ||
| iShares S&P Global Energy | IXC | 39.33 | -0.20% | 246.70K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 96.18 | +0.05% | 244.91K | 03:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 91.99 | +0.46% | 243.49K | 03:59:59 | ||
| iShares S&P 100 | OEF | 289.76 | +0.03% | 242.13K | 03:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 54.11 | +0.13% | 241.64K | 03:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.85 | +2.47% | 240.46K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 89.96 | -0.02% | 239.53K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 130.84 | +0.09% | 239.19K | 03:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.66 | +0.21% | 236.47K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 125.81 | +0.43% | 235.64K | 03:59:59 | ||
| Vanguard Health Care | VHT | 259.37 | +0.48% | 232.56K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.26 | +0.08% | 232.28K | 03:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.75 | +0.14% | 231.50K | 03:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 97.34 | +0.23% | 230.57K | 03:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 36.19 | +1.06% | 229.64K | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 14.58 | -1.15% | 225.47K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.10 | +0.04% | 222.18K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 50.72 | -0.10% | 219.73K | 03:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.14 | -0.47% | 219.51K | 03:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 30.31 | -0.10% | 219.31K | 03:59:59 | ||
| Vanguard Utilities | VPU | 164.17 | +0.07% | 216.84K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 60.85 | +0.20% | 213.66K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.48 | -1.16% | 213.55K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.95 | -0.24% | 213.24K | 03:59:59 | ||
| YieldShares High Income | YYY | 11.64 | 0.00% | 212.63K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 90.26 | -0.77% | 211.76K | 03:59:59 | ||
| iShares Russell Midcap Value | IWS | 129.71 | +0.04% | 211.64K | 03:59:59 | ||
| GLOBAL X MLP | MLPA | 50.34 | +1.02% | 210.83K | 03:59:59 | ||
| Vanguard Telecom | VOX | 157.26 | -0.53% | 209.21K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18.03 | +0.56% | 208.91K | 03:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 113.49 | -0.80% | 208.86K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 53.79 | +0.17% | 208.65K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 96.81 | +0.13% | 206.80K | 03:59:59 | ||
| iShares MSCI Belgium | EWK | 18.25 | -0.65% | 204.57K | 03:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.86 | -1.74% | 202.92K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.74 | -0.61% | 201.17K | 03:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 44.30 | +0.27% | 201.14K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 283.93 | -0.08% | 199.96K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 110.69 | -0.05% | 198.24K | 03:59:59 | ||
| iShares MSCI World | URTH | 156.43 | +0.01% | 197.92K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.84 | -0.03% | 197.79K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 336.67 | +0.11% | 194.87K | 03:59:59 | ||
| iShares MSCI Chile | ECH | 25.16 | +0.08% | 192.97K | 03:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 21.99 | -0.36% | 192.97K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 91.22 | +0.24% | 190.39K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.05 | +0.23% | 189.39K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.64 | -0.06% | 188.62K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.92 | +0.30% | 185.62K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 30.750 | -1.09% | 185.14K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 66.74 | +0.12% | 184.34K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.37 | +0.62% | 183.80K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 20.56 | -1.11% | 183.05K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 40.18 | -0.50% | 182.77K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 66.01 | -0.15% | 180.27K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 258.37 | +0.21% | 179.90K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.02 | -0.02% | 177.99K | 03:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 35.20 | +0.23% | 176.30K | 03:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.22 | -0.15% | 176.14K | 03:59:59 | ||
| iShares Core Growth Alloc | AOR | 57.42 | +0.19% | 175.94K | 03:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 54.43 | -0.22% | 174.08K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.38 | +0.19% | 173.58K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 145.27 | +0.57% | 173.49K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 103.29 | -0.28% | 172.10K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 106.29 | +0.11% | 171.89K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 61.06 | -0.21% | 171.64K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 116.01 | +0.21% | 168.33K | 03:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.29 | -0.75% | 166.18K | 03:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 75.06 | -1.48% | 165.96K | 03:59:59 | ||
| iShares S&P Europe 350 | IEV | 52.72 | -0.23% | 165.20K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.55 | -0.49% | 161.35K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.82 | +0.46% | 161.34K | 03:59:59 | ||
| iShares S&P - Global 100 | IOO | 101.48 | +0.03% | 160.07K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.94 | -0.02% | 159.72K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 59.62 | -0.60% | 159.43K | 03:59:59 | ||
| iShares Core Moderate Alloc | AOM | 43.42 | +0.14% | 158.40K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 68.25 | -0.04% | 157.31K | 03:59:59 | ||
| Neuberger Berman MLP IF | NML | 8.970 | +0.22% | 153.87K | 03:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.28 | +0.30% | 152.43K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.89 | +0.57% | 151.59K | 03:59:59 | ||
| Mega Cap 300 | MGC | 213.92 | +0.11% | 151.35K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.62 | +0.54% | 148.89K | 03:59:59 | ||
| iShares Core Conser. Alloc | AOK | 37.24 | +0.11% | 144.51K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 86.69 | -0.41% | 144.49K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 68.96 | +0.25% | 142.87K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.69 | -0.51% | 140.93K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.06 | +0.31% | 140.52K | 03:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.51 | +0.13% | 140.49K | 03:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 9.66 | -4.07% | 139.58K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.54 | +0.39% | 138.28K | 03:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 77.95 | +0.13% | 138.11K | 03:59:59 | ||
| iShares S&P Global Technology | IXN | 85.76 | +0.11% | 137.33K | 03:59:59 | ||
| John Hancock Multifactor DM | JHMD | 32.26 | -0.22% | 136.26K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66.43 | +0.85% | 135.85K | 03:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 87.59 | +0.46% | 135.54K | 03:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 34.89 | -0.43% | 134.82K | 03:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 59.37 | +0.42% | 132.47K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 110.99 | +0.01% | 131.40K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.52 | -0.52% | 131.02K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 168.12 | +0.48% | 130.64K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 41.70 | -0.64% | 130.63K | 03:59:59 | ||
| FlexShares Int Qual Div | IQDF | 23.32 | -0.30% | 129.12K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 64.52 | +0.39% | 128.66K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.91 | -0.28% | 128.26K | 03:59:59 | ||
| Spdr Ssga Ul | ULST | 40.45 | +0.05% | 125.20K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.36 | +0.21% | 119.90K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.56 | +0.05% | 115.13K | 03:59:59 | ||
| iShares KLD Select Social Index | SUSA | 122.38 | +0.21% | 114.93K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.89 | +0.43% | 113.72K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 29.58 | +0.03% | 112.37K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.33 | +0.24% | 112.37K | 03:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 50.71 | -0.04% | 112.08K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.66 | +0.08% | 110.90K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.38 | +0.31% | 110.19K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28.57 | -1.45% | 108.86K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87.81 | +0.39% | 108.21K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.10 | +0.16% | 107.89K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 68.25 | +0.43% | 107.89K | 03:59:59 | ||
| Amplify Cybersecurity | HACK | 74.74 | +0.11% | 106.81K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.35 | 0.00% | 106.01K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 90.13 | -0.39% | 104.69K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 57.20 | +0.05% | 104.63K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.67 | +0.34% | 103.29K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 117.43 | +0.31% | 100.95K | 03:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 24.75 | +0.69% | 100.62K | 03:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.26 | +0.03% | 100.14K | 03:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 22.71 | -1.17% | 99.71K | 03:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.09 | +0.45% | 99.27K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 209.06 | +0.39% | 97.07K | 03:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 49.87 | -0.20% | 94.77K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 90.59 | +0.12% | 93.62K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108.84 | -0.03% | 92.94K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.05 | -0.72% | 92.23K | 03:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 38.24 | -0.05% | 92.19K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 37.80 | -1.02% | 91.90K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.38 | -0.38% | 91.46K | 03:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 33.82 | 0.00% | 91.43K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 38.16 | +0.32% | 90.64K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.64 | -0.41% | 90.56K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 108.76 | +0.15% | 90.39K | 03:59:59 | ||
| iShares MSCI Austria | EWO | 20.68 | -0.96% | 89.54K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.14 | +0.05% | 89.14K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 80.51 | +0.04% | 89.08K | 03:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.280 | +3.37% | 89.02K | 03:59:59 | ||
| iShares MSCI Thailand | THD | 59.30 | -0.55% | 88.66K | 03:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 93.39 | +0.68% | 87.52K | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.55 | -0.41% | 86.81K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.27 | -0.20% | 86.62K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 19.49 | -1.07% | 86.10K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.94 | -0.23% | 86.10K | 03:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 23.38 | -0.38% | 85.91K | 03:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 76.86 | +0.22% | 85.81K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 28.79 | -0.55% | 85.10K | 03:59:59 | ||
| iShares KLD 400 Social | DSI | 111.08 | +0.20% | 85.00K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 79.62 | +0.06% | 84.68K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 22.68 | -0.53% | 84.09K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73.10 | -0.12% | 83.70K | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 17.03 | -1.22% | 83.12K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 184.75 | +0.08% | 82.82K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 79.75 | +0.26% | 82.57K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 53.09 | +0.38% | 81.28K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 16.11 | -0.06% | 80.19K | 03:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 76.82 | -0.07% | 80.10K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.31 | -0.31% | 80.05K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.52 | +0.07% | 78.30K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 49.71 | +0.93% | 78.26K | 03:59:59 | ||
| First Trust Water | FIW | 101.61 | +0.14% | 78.09K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.22 | -0.25% | 78.08K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.40 | -0.06% | 78.07K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.42 | +0.28% | 77.85K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 48.08 | +0.31% | 77.41K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.47 | +0.15% | 76.60K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.84 | -0.08% | 75.16K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.89 | -0.34% | 74.17K | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 44.53 | -0.20% | 73.67K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 18.67 | -0.37% | 73.50K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 11.82 | -2.88% | 72.01K | 03:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 52.37 | +0.50% | 71.53K | 03:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 30.92 | -0.71% | 71.43K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 70.96 | +0.35% | 70.50K | 03:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.01 | +0.48% | 69.56K | 03:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 79.47 | +0.61% | 68.63K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.09 | +0.43% | 68.26K | 03:59:59 | ||
| iShares International Dividend Growth | IGRO | 68.27 | -0.12% | 67.82K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.66 | +0.09% | 67.68K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 78.16 | +0.19% | 67.47K | 03:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 81.49 | -1.65% | 66.65K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 25.64 | -0.74% | 65.37K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 145.84 | +0.17% | 64.88K | 03:59:59 | ||
| Cambria Tail Risk | TAIL | 11.12 | -0.09% | 64.85K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 53.06 | -0.34% | 63.93K | 03:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 46.53 | -0.47% | 63.78K | 03:59:59 | ||
| Pwshr S&P 4 | XSLV | 46.43 | +0.19% | 63.52K | 03:59:59 | ||
| Vanguard Materials | VAW | 187.61 | +0.43% | 61.96K | 03:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 42.29 | -0.12% | 61.80K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.65 | +0.13% | 61.46K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 14.79 | -2.12% | 61.45K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 97.18 | +0.15% | 61.10K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.46 | +0.25% | 60.97K | 03:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 45.11 | -0.99% | 60.35K | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 29.89 | +0.20% | 60.24K | 03:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 60.49 | +0.28% | 59.89K | 03:59:59 | ||
| Vanguard Industrials | VIS | 256.92 | +0.34% | 59.43K | 03:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 73.74 | -0.79% | 58.54K | 03:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 21.15 | -1.72% | 58.07K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.62 | -0.48% | 58.00K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.95 | -0.12% | 57.79K | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 85.09 | -0.01% | 57.46K | 03:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 26.96 | +0.11% | 55.98K | 03:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.18 | +0.06% | 55.38K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 106.36 | +0.25% | 54.74K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 53.74 | +0.56% | 54.07K | 03:59:59 | ||
| iShares MSCI China A | CNYA | 26.88 | -0.44% | 54.00K | 03:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.61 | -0.88% | 53.71K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.87 | +0.02% | 53.54K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 32.15 | +1.42% | 53.02K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.55 | -0.07% | 52.97K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 42.77 | -2.66% | 52.87K | 03:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 75.11 | +0.17% | 52.42K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.19 | +0.66% | 51.70K | 03:59:59 | ||
| Fidelity Momentum Factor | FDMO | 70.72 | +0.34% | 51.36K | 03:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 97.52 | +1.21% | 50.82K | 03:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.33 | +0.02% | 50.54K | 03:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.55 | +0.21% | 50.10K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.59 | -0.08% | 48.58K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.53 | -0.13% | 48.55K | 03:59:59 | ||
| Invesco India | PIN | 25.65 | -0.16% | 48.37K | 03:59:59 | ||
| JPMorgan Diver Ret | JPIN | 53.58 | -0.41% | 48.14K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 92.73 | -0.27% | 47.84K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 125.46 | +0.06% | 47.75K | 03:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 106.66 | +0.42% | 47.52K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.25 | +0.03% | 47.38K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 171.23 | +0.81% | 46.82K | 03:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.51 | -0.02% | 46.50K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.99 | -0.71% | 46.45K | 03:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.97 | +0.10% | 45.75K | 03:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 77.45 | -0.35% | 45.53K | 03:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.23 | -1.06% | 45.16K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.22 | +0.75% | 45.15K | 03:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.25 | -0.40% | 45.09K | 03:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 64.58 | -0.55% | 44.81K | 03:59:59 | ||
| United States Copper Index Fund | CPER | 26.74 | +2.02% | 44.81K | 03:59:59 | ||
| Renaissance IPO | IPO | 44.75 | -0.62% | 44.74K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 61.23 | -0.34% | 44.45K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54.89 | +0.09% | 43.77K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 70.18 | +0.26% | 43.19K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 19.96 | -0.75% | 42.41K | 03:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.80 | -0.05% | 41.78K | 03:59:59 | ||
| Invesco DB Energy | DBE | 18.91 | -0.37% | 41.50K | 03:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 76.05 | +0.77% | 40.66K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 20.75 | -0.38% | 40.60K | 03:59:59 | ||
| Teucrium Corn | CORN | 18.65 | -0.69% | 40.60K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 50.47 | +0.42% | 40.52K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 53.17 | -0.71% | 40.40K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 65.78 | +0.15% | 40.36K | 03:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.31 | +0.13% | 40.18K | 03:59:59 | ||
| iShares Morningstar Small Value | ISCV | 63.15 | -0.35% | 39.78K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.38 | -0.37% | 39.52K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 95.97 | +0.16% | 39.51K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 37.20 | +0.22% | 38.45K | 03:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 27.26 | -0.33% | 38.20K | 03:59:59 | ||
| iShares US Industrials | IYJ | 133.86 | +0.35% | 37.67K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.00 | -0.74% | 37.38K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66.18 | +0.29% | 37.17K | 03:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 59.58 | +0.02% | 37.11K | 03:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 12.29 | +1.32% | 37.08K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.56 | +0.13% | 36.81K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 95.97 | -0.03% | 36.64K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 48.34 | +0.58% | 36.10K | 03:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 83.91 | +0.12% | 35.77K | 03:59:59 | ||
| Vanguard Consumer Disc. | VCR | 374.36 | +0.14% | 35.65K | 03:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.71 | +0.13% | 35.24K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.82 | -0.07% | 34.91K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.43 | -0.04% | 34.87K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.17 | -0.37% | 34.71K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 97.09 | -0.59% | 34.26K | 03:59:59 | ||
| Fidelity Value Factor | FVAL | 62.08 | 0.00% | 34.22K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.69 | -0.50% | 34.14K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 124.56 | +0.23% | 33.66K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.61 | -0.26% | 33.25K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.94 | +0.05% | 33.13K | 03:59:59 | ||
| SPDR KBW Capital Markets | KCE | 137.77 | +0.77% | 33.11K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 51.37 | +0.23% | 32.94K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 16.60 | +0.12% | 32.57K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 164.84 | +0.58% | 31.82K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 53.01 | -0.19% | 31.80K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.54 | +0.19% | 31.78K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 144.01 | +0.12% | 31.76K | 03:59:59 | ||
| MSCI Japan Small Cap | SCJ | 72.36 | -0.47% | 31.32K | 03:59:59 | ||
| Global X FTSE Norway 30 | NORW | 24.08 | +0.21% | 31.21K | 03:59:59 | ||
| Columbia India Consumer | INCO | 64.27 | -0.51% | 30.96K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.63 | +0.06% | 30.40K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.08 | +0.23% | 30.39K | 03:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 61.65 | +0.08% | 30.25K | 03:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 32.65 | -1.27% | 30.19K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 46.16 | -0.24% | 30.03K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.17 | +0.20% | 29.97K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 88.78 | +0.25% | 29.93K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.58 | -0.08% | 29.85K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 10.09 | +0.30% | 29.61K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 18.62 | -0.21% | 29.51K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 37.86 | -0.39% | 29.20K | 03:59:59 | ||
| SPDR S&P China | GXC | 72.84 | -0.61% | 29.15K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.04 | +0.11% | 29.14K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 28.33 | -0.39% | 28.98K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 92.24 | +0.18% | 28.83K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 29.48 | +1.94% | 28.70K | 03:59:59 | ||
| Saba Closed-End Funds | CEFS | 21.65 | -0.14% | 28.21K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 70.39 | +0.04% | 27.91K | 03:59:59 | ||
| Cambria Global Value | GVAL | 20.90 | -0.38% | 27.84K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.08 | +0.13% | 27.82K | 03:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 51.64 | +0.10% | 27.66K | 03:59:59 | ||
| Inspire Global Hope | BLES | 37.33 | -0.27% | 27.57K | 03:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 37.92 | -0.05% | 27.19K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.83 | +0.42% | 27.13K | 03:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.09 | -0.60% | 27.10K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 102.22 | +0.04% | 27.00K | 03:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.44 | -0.38% | 26.98K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 35.04 | +1.39% | 26.93K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.20 | -0.58% | 26.87K | 03:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.52 | 0.00% | 26.69K | 03:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 39.05 | -0.08% | 26.58K | 03:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 28.720 | -1.37% | 26.05K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48.30 | +0.17% | 26.01K | 03:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.09 | -1.06% | 25.93K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.170 | -0.39% | 25.76K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 81.23 | +0.10% | 25.72K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.53 | -0.61% | 25.62K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 187.93 | -1.28% | 25.56K | 03:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 107.84 | +0.02% | 25.43K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.40 | +0.17% | 24.98K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 91.94 | +0.48% | 24.86K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.11 | 0.00% | 24.80K | 03:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 19.55 | -0.20% | 24.34K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.03 | +0.09% | 24.11K | 03:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 62.18 | -0.89% | 23.86K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 255.95 | -1.73% | 23.80K | 03:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 34.98 | 0.00% | 23.75K | 03:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.36 | +0.08% | 23.46K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.28 | -0.64% | 23.44K | 03:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 150.70 | -0.23% | 23.38K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 29.08 | +2.79% | 23.38K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 149.79 | +0.25% | 23.08K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 53.42 | -0.84% | 22.66K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.35 | +0.02% | 22.54K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.21 | -0.16% | 22.49K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 112.37 | +0.35% | 22.35K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 58.74 | -0.46% | 22.30K | 03:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 59.04 | +0.15% | 22.24K | 03:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 57.83 | -0.72% | 21.93K | 03:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 56.83 | -0.87% | 21.78K | 03:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 52.52 | +0.31% | 20.69K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 116.85 | -0.03% | 20.65K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.57 | -0.46% | 20.40K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 81.72 | +0.12% | 20.31K | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 36.11 | -0.28% | 20.08K | 03:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 106.00 | -0.04% | 20.02K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.98 | +0.11% | 19.99K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.80 | +0.51% | 19.67K | 03:59:59 | ||
| iShares Russell Microcap Index | IWC | 128.71 | -1.94% | 19.52K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 92.89 | -0.27% | 19.41K | 03:59:59 | ||
| InfraCap MLP | AMZA | 44.55 | +1.43% | 19.31K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 70.78 | -0.01% | 19.11K | 03:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 59.69 | -0.52% | 19.10K | 03:59:59 | ||
| UltraPro MidCap400 | UMDD | 27.01 | +0.26% | 18.92K | 03:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 53.56 | -0.30% | 18.83K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.68 | +0.06% | 18.78K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.98 | -0.72% | 18.63K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 79.49 | +0.54% | 18.42K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52.98 | +0.25% | 18.23K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 15.38 | +0.79% | 17.75K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 85.82 | +0.40% | 17.73K | 03:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.92 | -0.14% | 17.67K | 03:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 23.85 | 0.00% | 17.39K | 03:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 46.59 | +0.15% | 17.30K | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 45.69 | +0.04% | 17.14K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.99 | -0.47% | 17.09K | 03:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.76 | -0.68% | 17.01K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 113.95 | +0.28% | 17.00K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 21.13 | -0.33% | 16.54K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 14.91 | -0.27% | 16.40K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 155.47 | +0.15% | 16.22K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.48 | +2.42% | 16.06K | 03:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 47.89 | -0.44% | 15.97K | 03:59:59 | ||
| Fidelity Quality Factor | FQAL | 65.82 | +0.05% | 15.91K | 03:59:59 | ||
| The 3D Printing | PRNT | 21.11 | -1.08% | 15.88K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.01 | -0.20% | 15.84K | 03:59:59 | ||
| Franklin U.S. Equity Index | USPX | 51.85 | +0.33% | 15.79K | 03:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 30.62 | +0.72% | 15.66K | 03:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 58.24 | -1.49% | 15.64K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 22.75 | +0.66% | 15.33K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.49 | +0.34% | 15.27K | 03:59:59 | ||
| SPDR Income Allocation | INKM | 31.28 | -0.03% | 14.92K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 20.84 | -1.42% | 14.85K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.01 | -0.85% | 14.62K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 142.36 | +0.15% | 14.61K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 76.00 | -0.16% | 14.50K | 03:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.19 | -0.03% | 14.26K | 03:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 19.37 | +0.99% | 14.16K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 32.85 | -1.88% | 14.14K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 130.51 | +0.17% | 14.11K | 03:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 63.08 | +0.03% | 13.86K | 03:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 55.58 | -1.19% | 13.81K | 03:59:59 | ||
| WisdomTree EM Local Debt | ELD | 25.57 | -0.12% | 13.68K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 25.84 | -1.03% | 13.63K | 03:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 24.54 | -1.17% | 13.47K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.54 | -0.26% | 13.44K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 121.71 | -0.20% | 13.44K | 03:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 35.10 | -0.59% | 13.22K | 03:59:59 | ||
| AdvisorShares Focused Equity | CWS | 64.90 | +0.43% | 13.06K | 03:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 56.20 | +1.12% | 12.92K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.89 | -0.41% | 12.89K | 03:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 33.31 | +0.39% | 12.86K | 03:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 62.59 | -0.13% | 12.54K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 60.26 | +0.40% | 12.29K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 88.88 | -0.16% | 12.19K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70.53 | -0.47% | 12.02K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.41 | +0.35% | 11.75K | 03:59:59 | ||
| iShares S&P Global Financial | IXG | 96.70 | +0.17% | 11.64K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.51 | -0.12% | 11.63K | 03:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 102.59 | +0.42% | 11.59K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.29 | -0.51% | 11.55K | 03:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.90 | -0.10% | 11.41K | 03:59:59 | ||
| VanEck Green Bond | GRNB | 23.67 | +0.08% | 11.38K | 03:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 44.48 | +0.38% | 11.34K | 03:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 76.05 | +0.18% | 11.20K | 03:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.76 | +0.06% | 11.19K | 03:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.51 | -0.28% | 11.12K | 03:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 82.46 | -0.25% | 11.10K | 03:59:59 | ||
| iShares S&P Global Materials | MXI | 78.10 | +0.50% | 11.00K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.54 | -0.14% | 10.82K | 03:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.25 | -0.05% | 10.55K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.77 | -0.20% | 10.47K | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 43.16 | +0.14% | 10.47K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 35.22 | +0.60% | 10.43K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 68.77 | +0.31% | 10.39K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11.43 | -1.47% | 10.32K | 03:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 183.65 | -0.15% | 10.30K | 03:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 22.87 | -0.09% | 10.04K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.15 | +0.43% | 10.01K | 03:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 67.23 | +0.15% | 10.01K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 40.04 | +0.38% | 9.97K | 03:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 66.71 | +0.18% | 9.96K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.92 | +0.09% | 9.87K | 03:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 49.89 | -0.08% | 9.78K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.08 | -0.50% | 9.77K | 03:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 68.57 | +1.33% | 9.65K | 03:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 47.00 | +0.36% | 9.28K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 97.46 | +1.74% | 9.23K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 114.61 | +0.20% | 9.23K | 03:59:59 | ||
| Short Real Estate | REK | 17.687 | -0.28% | 9.22K | 03:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 33.50 | -2.36% | 9.06K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 149.23 | +0.24% | 8.89K | 03:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 103.04 | +0.10% | 8.87K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 29.94 | -0.63% | 8.87K | 03:59:59 | ||
| ProShares Short Financials | SEF | 35.38 | -0.28% | 8.75K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 18.89 | -0.21% | 8.72K | 03:59:59 | ||
| Davis Select Financial | DFNL | 38.20 | -0.16% | 8.45K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.28 | -0.05% | 8.44K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 121.46 | -0.49% | 8.38K | 03:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 43.74 | -0.05% | 8.35K | 03:59:59 | ||
| VanEck Vectors Africa | AFK | 15.89 | -0.31% | 8.24K | 03:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.21 | -0.30% | 8.05K | 03:59:59 | ||
| Amplify Mobile Payments | IPAY | 58.35 | -0.32% | 8.05K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.57 | -1.60% | 7.89K | 03:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 40.80 | +0.74% | 7.82K | 03:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 69.13 | -0.36% | 7.74K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 125.86 | +0.33% | 7.71K | 03:59:59 | ||
| Barron's 400 | BFOR | 73.28 | +0.25% | 7.69K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 72.41 | +0.36% | 7.62K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 194.47 | -0.06% | 7.55K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.28 | +0.03% | 7.49K | 03:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.19 | -0.17% | 7.46K | 03:59:59 | ||
| SPDR DJ Global Titans | DGT | 132.68 | -0.05% | 7.38K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 10.31 | -0.87% | 7.30K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.61 | -0.32% | 7.22K | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.71 | -0.14% | 7.18K | 03:59:59 | ||
| FlexShares Core Select | BNDC | 21.64 | +0.09% | 7.14K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.45 | +0.12% | 7.14K | 03:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 60.50 | -0.43% | 7.12K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8.27 | -1.08% | 7.06K | 03:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 17.25 | -0.92% | 6.97K | 03:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 60.21 | +0.03% | 6.90K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.20 | -0.20% | 6.89K | 03:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 81.42 | +0.25% | 6.89K | 03:59:59 | ||
| United States Gasoline Fund LP | UGA | 63.11 | -0.79% | 6.88K | 03:59:59 | ||
| Hull Tactical US | HTUS | 38.38 | +0.08% | 6.87K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.73 | -0.32% | 6.75K | 03:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 54.06 | +0.41% | 6.72K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 57.93 | -1.18% | 6.71K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 118.79 | -0.96% | 6.63K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.10 | -1.42% | 6.60K | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 35.06 | +0.63% | 6.59K | 03:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 67.09 | -0.30% | 6.53K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.04 | -0.43% | 6.43K | 03:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.94 | +0.45% | 6.41K | 03:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 126.30 | +0.14% | 6.29K | 03:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.73 | -0.04% | 6.20K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 107.10 | -0.02% | 6.19K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.37 | -0.88% | 6.17K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 72.27 | +0.08% | 6.05K | 03:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 68.92 | +1.34% | 6.05K | 03:59:59 | ||
| iShares S&P Global Utilities | JXI | 64.24 | -0.31% | 5.95K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 66.92 | +0.12% | 5.91K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 45.84 | +0.97% | 5.84K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 18.50 | +2.61% | 5.76K | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.07 | +0.29% | 5.75K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 60.79 | +0.86% | 5.74K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 33.36 | +0.21% | 5.59K | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 29.52 | -0.10% | 5.57K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.82 | +0.23% | 5.56K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.60 | +0.12% | 5.45K | 03:59:59 | ||
| Teucrium Sugar | CANE | 11.482 | -0.86% | 5.39K | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.25 | -0.61% | 5.36K | 03:59:59 | ||
| SPDR Global Allocation | GAL | 44.21 | -0.11% | 5.36K | 03:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 46.32 | +0.92% | 5.27K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 185.23 | +0.16% | 5.18K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 65.43 | -0.56% | 5.10K | 03:59:59 | ||
| iShares MSCI Peru | EPU | 40.32 | +0.90% | 5.03K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 110.55 | -0.77% | 4.96K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.46 | -0.25% | 4.94K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 28.82 | +0.88% | 4.92K | 03:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 83.58 | +0.31% | 4.91K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.29 | -0.49% | 4.87K | 03:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 9.304 | -0.53% | 4.72K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.10 | -0.11% | 4.60K | 03:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 217.25 | +0.03% | 4.41K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 35.00 | -0.54% | 4.23K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 26.05 | +0.04% | 4.11K | 03:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 27.76 | -0.18% | 4.00K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 61.58 | -0.36% | 4.00K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 61.81 | +0.52% | 3.83K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 35.75 | -0.50% | 3.76K | 03:59:59 | ||
| SPDR MS Technology | XNTK | 205.61 | -0.58% | 3.74K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 31.49 | -0.69% | 3.73K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 63.63 | +0.14% | 3.72K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 263.28 | +0.12% | 3.69K | 03:59:59 | ||
| FlexShares Quality Div Def | QDEF | 70.43 | +0.13% | 3.64K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 103.87 | +0.24% | 3.41K | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 63.44 | +0.14% | 3.37K | 03:59:59 | ||
| VanEck Vectors Israel | ISRA | 43.82 | -0.41% | 3.20K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 125.60 | +0.19% | 3.15K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 94.36 | +0.84% | 3.13K | 03:59:59 | ||
| United States 12 Month Oil | USL | 38.71 | -0.87% | 3.05K | 03:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 101.73 | +0.10% | 3.01K | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 181.10 | -0.29% | 2.96K | 03:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 84.30 | -1.16% | 2.96K | 03:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 17.48 | +1.04% | 2.93K | 03:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 50.23 | -0.12% | 2.67K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 114.33 | -0.88% | 2.62K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.22 | +0.50% | 2.48K | 03:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 106.45 | +0.25% | 2.47K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24.27 | -1.54% | 2.39K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 85.17 | -0.09% | 2.35K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 50.40 | -0.94% | 2.31K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 51.05 | +0.71% | 2.27K | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55.87 | -0.05% | 2.22K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.26 | -0.10% | 2.17K | 03:59:59 | ||
| Franklin Income Equity Focus | INCE | 55.64 | +0.18% | 2.16K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 125.94 | +0.20% | 2.11K | 03:59:59 | ||
| iShares MSCI - Kokusai | TOK | 117.02 | +0.21% | 2.04K | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.05 | -0.06% | 2.02K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 36.66 | -0.65% | 1.90K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.22 | +0.03% | 1.88K | 03:59:59 | ||
| iShares Int High Yield Bond | HYXU | 46.66 | -0.49% | 1.81K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 15.98 | +1.08% | 1.77K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.92 | +0.18% | 1.76K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 172.69 | +0.31% | 1.75K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.42 | -0.49% | 1.75K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 42.11 | +0.67% | 1.75K | 03:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 24.87 | -0.84% | 1.68K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 14.59 | -0.21% | 1.58K | 03:59:59 | ||
| Invesco Defensive Equity | POWA | 81.76 | +0.53% | 1.58K | 03:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.82 | +0.31% | 1.42K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 31.19 | +2.50% | 1.42K | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 67.13 | +0.37% | 1.38K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 1.640 | +1.87% | 1.33K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 52.29 | -0.04% | 1.29K | 03:59:59 | ||
| Short FTSE/Xinhua China | YXI | 14.14 | +0.57% | 1.27K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 12.55 | -0.24% | 1.23K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.68 | +0.14% | 1.23K | 03:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 50.84 | -0.43% | 1.23K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.53 | -0.19% | 1.18K | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.32 | -0.21% | 1.18K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 50.04 | +0.34% | 1.15K | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.43 | +0.27% | 1.15K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.88 | -0.59% | 1.10K | 03:59:59 | ||
| Invesco Dynamic Media | GGME | 51.38 | -1.19% | 1.08K | 03:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.20 | -0.42% | 1.06K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 72.88 | +0.26% | 1.04K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 22.86 | -0.09% | 1.02K | 03:59:59 | ||
| ProShares Global Listed Prvt | PEX | 27.61 | -0.61% | 0.98K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 61.07 | -0.72% | 0.96K | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 49.44 | -0.08% | 0.96K | 03:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 51.81 | -0.37% | 0.91K | 03:59:59 | ||
| Global X Guru | GURU | 50.42 | +0.08% | 0.89K | 03:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.63 | -0.89% | 0.83K | 03:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 52.72 | +0.65% | 0.82K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 36.76 | +0.80% | 0.82K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.16 | -0.19% | 0.77K | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 63.96 | +0.09% | 0.74K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 41.86 | -0.40% | 0.73K | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 98.94 | -1.72% | 0.73K | 03:59:59 | ||
| iShares Morningstar Small Core | ISCB | 58.98 | -0.47% | 0.66K | 03:59:59 | ||
| ProShares Merger | MRGR | 41.31 | +0.34% | 0.60K | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.27 | -0.93% | 0.56K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.29 | -0.92% | 0.53K | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 169.61 | -0.12% | 0.47K | 03:59:59 | ||
| Ultra MSCI Europe | UPV | 55.54 | -0.75% | 0.39K | 03:59:59 | ||
| Ultra MSCI Brazil | UBR | 14.25 | -2.73% | 0.39K | 03:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.50 | -0.44% | 0.38K | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 61.05 | +0.33% | 0.36K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.56 | -0.13% | 0.35K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.62 | -0.31% | 0.33K | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 65.34 | -1.00% | 0.33K | 03:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 47.08 | +0.47% | 0.31K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.93 | -0.23% | 0.28K | 03:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.09 | +0.09% | 0.28K | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.33 | +0.38% | 0.27K | 03:59:59 | ||
| Invesco Dynamic Networking | KNCT | 105.78 | -0.10% | 0.25K | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.19 | +0.09% | 0.24K | 03:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.50 | -0.30% | 0.17K | 03:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.02 | -0.29% | 0.16K | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 58.58 | +0.26% | 0.13K | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 119.74 | +0.31% | 0.10K | 03:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.51 | -0.07% | 0.07K | 03:59:59 | ||
| DB Gold Short | DGZ | 8.23 | -0.24% | 0.05K | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.62 | -0.47% | 0.05K | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 116.92 | +0.33% | 0.03K | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.75 | +0.09% | 0.02K | 03:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.19 | +0.00% | 0 | 07/01 |