ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 6.02 | 6.55 | 6.09 | 5.74 | -8.09% | 262.85M | 6.02-8.09% | 10:27:42 | |
000063 ZTE Corp | 42.93 | 41.10 | 43.17 | 40.95 | +4.45% | 190.83M | 42.93+4.45% | 10:27:42 | |
002456 Shenzhen O-Film Tech Co Ltd | 12.39 | 11.92 | 12.57 | 11.98 | +3.94% | 184.71M | 12.39+3.94% | 10:27:42 | |
000100 TCL Corp | 5.05 | 4.99 | 5.10 | 4.99 | +1.20% | 181.49M | 5.05+1.20% | 10:27:42 | |
300638 Fibocom Wireless Inc | 28.80 | 27.55 | 29.18 | 27.41 | +4.54% | 84.94M | 28.80+4.54% | 10:27:42 |
ชื่อ | ราคา |
---|---|
002865 Hainan Drinda Automotive Trim | 58.17+5.29+10.00% |
300677 Shandong Intco Medical | 28.08+1.82+6.93% |
300776 Wuhan DR Laser | 61.56+3.27+5.61% |
002439 Beijing Venustech | 14.57+0.70+5.05% |
300433 Lens Technology | 26.13+1.61+6.57% |
ชื่อ | ราคา |
---|---|
300296 Leyard Optoelectronic | 6.02-0.53-8.09% |
000401 Jidong Cement A | 4.92-0.15-2.96% |
000582 Beibuwan Port A | 8.30-0.15-1.78% |
300661 SG Micro | 88.82-1.48-1.64% |
300567 Wuhan Jingce Electronic | 59.24-0.81-1.35% |