Nifty 200 (NIFTY200)

NSE

Döviz INR

13.092,85

-11,60(-0,09%)

Kapanış07/02

Gün Aralığı

13.022,20

13.167,05

52 Hafta

11.836,40

14.833,75

Nifty 200 Bileşenler

Bu sayfa gerçek zamanlı CNX 200 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	169,41	172,29	167,79	+0,13%	3,47M	aa.aa	07/02
ABB India	5.685,75	5.758,85	5.601,05	+0,08%	284,42K	aa.aa	07/02
ACC	1.999,10	2.020,05	1.971,70	+0,26%	191,15K	aa.aa	07/02
Adani Enterprises	2.338,80	2.374,90	2.307,35	+1,14%	892,9K	aa.aa	07/02
Adani Power	494,10	506,70	491,00	-1,86%	4,39M	aa.aa	07/02
Ambuja Cements	512,75	522,45	507,30	-0,27%	2,08M	aa.aa	07/02
Apollo Hospitals	6.790,55	6.929,85	6.750,00	-1,22%	259,33K	aa.aa	07/02
Apollo Tyres	426,15	430,90	414,00	+2,34%	5,95M	aa.aa	07/02
Ashok Leyland	212,05	216,24	208,79	+1,08%	3,94M	aa.aa	07/02
Asian Paints	2.271,00	2.276,30	2.243,20	+0,34%	1,34M	aa.aa	07/02
Aurobindo Pharma	1.191,70	1.219,90	1.175,35	-0,01%	1,23M	aa.aa	07/02
Axis Bank	1.024,10	1.027,35	1.007,65	+0,33%	8,64M	aa.aa	07/02
Bajaj Auto	8.989,40	9.026,00	8.851,05	+1,62%	244,18K	aa.aa	07/02
Bajaj Finance	8.474,25	8.585,00	8.383,90	-0,39%	966,54K	aa.aa	07/02
Bajaj Finserv Limited	1.798,35	1.822,00	1.784,35	+0,58%	1,75M	aa.aa	07/02
Bajaj Holdings	11.271,15	11.478,55	11.200,00	-1,34%	167,12K	aa.aa	07/02
Bank of India	106,16	109,62	104,89	-1,37%	13,42M	aa.aa	07/02
Bharat Forge	1.139,45	1.148,50	1.125,65	+0,15%	1,23M	aa.aa	07/02
Bharat Pet.	264,30	264,90	260,05	+0,67%	6,56M	aa.aa	07/02
Bharti Airtel	1.676,75	1.707,55	1.635,00	+3,52%	14,87M	aa.aa	07/02
Bharat Elec.	202,84	206,40	201,30	-0,98%	7,63M	aa.aa	07/02
Bharat Electronics	277,05	282,30	273,10	-0,97%	26,68M	aa.aa	07/02
Biocon	386,80	398,95	385,15	-2,56%	2,41M	aa.aa	07/02
Bank of Baroda Ltd	216,32	220,82	215,05	-1,54%	9,56M	aa.aa	07/02
Bosch	28.045,15	28.400,00	27.840,00	-0,39%	17,58K	aa.aa	07/02
Britannia Industries	4.870,50	5.075,40	4.844,00	-1,73%	701,02K	aa.aa	07/02
Zydus Lifesciences	994,15	1.012,75	989,05	-1,39%	1,32M	aa.aa	07/02
Canara Bank	94,06	96,05	93,07	-0,84%	18,7M	aa.aa	07/02
Cholamandalam Inv. and Finance	1.380,15	1.395,00	1.356,05	-0,13%	1,91M	aa.aa	07/02
Cipla	1.472,25	1.481,85	1.455,00	+0,05%	1,45M	aa.aa	07/02
Coal India	378,25	383,00	376,00	-0,36%	3,01M	aa.aa	07/02
Colgate-Palmolive India	2.612,20	2.683,35	2.605,00	-2,02%	397,5K	aa.aa	07/02
Container Corp India	723,85	734,60	718,80	-0,88%	643,18K	aa.aa	07/02
CG Power and Industrial Solutions	617,45	624,95	610,45	+0,46%	1,38M	aa.aa	07/02
Cummins India Ltd	2.871,90	2.989,70	2.826,15	-3,14%	1,1M	aa.aa	07/02
Dabur India	527,10	529,85	520,15	+0,17%	2,1M	aa.aa	07/02
Divis Laboratories	6.140,55	6.161,50	6.080,50	+0,34%	153,03K	aa.aa	07/02
DLF	757,45	771,35	750,00	-0,86%	4,17M	aa.aa	07/02
Dr Reddy’s Laboratories	1.240,40	1.243,75	1.226,00	+0,30%	1,24M	aa.aa	07/02
Eicher Motors	5.372,55	5.399,00	5.320,05	+0,57%	604,38K	aa.aa	07/02
Escorts Kubota	3.269,70	3.324,30	3.239,00	-0,17%	150,5K	aa.aa	07/02
Exide Industries	377,10	380,80	372,05	-0,29%	1,81M	aa.aa	07/02
The Federal Bank	188,14	189,52	182,35	+2,46%	7,3M	aa.aa	07/02
GAIL Ltd	171,05	173,40	170,10	-4,13%	12,42M	aa.aa	07/02
GMR Airports	74,53	75,32	73,25	-0,20%	8,99M	aa.aa	07/02
Godrej Consumer Products	1.106,75	1.122,05	1.094,55	-1,15%	478,21K	aa.aa	07/02
Godrej Properties	2.196,90	2.298,95	2.186,65	-2,37%	1,3M	aa.aa	07/02
Grasim Industries	2.487,60	2.522,75	2.466,45	-0,46%	738,2K	aa.aa	07/02
Havells India	1.614,10	1.625,00	1.596,75	+0,71%	422,76K	aa.aa	07/02
HCL Tech	1.725,65	1.731,00	1.700,65	+0,12%	2,43M	aa.aa	07/02
HDFC Bank	1.732,75	1.767,00	1.725,00	-0,64%	11,75M	aa.aa	07/02
Hero Moto	4.274,65	4.319,95	4.215,60	+1,05%	1,34M	aa.aa	07/02
Hindustan Petroleum	342,50	346,70	339,55	-0,17%	1,71M	aa.aa	07/02
Hindu Unilever	2.363,85	2.381,95	2.336,10	-0,37%	855,6K	aa.aa	07/02
Hindustan Zinc	440,35	446,60	436,50	-0,58%	1,29M	aa.aa	07/02
Hindalco Ind	607,40	610,60	594,00	+2,01%	4,69M	aa.aa	07/02
Indian Oil Corporation	125,11	126,75	124,43	-0,72%	8,89M	aa.aa	07/02
ICICI Bank	1.256,90	1.275,00	1.249,55	-1,22%	7,38M	aa.aa	07/02
IDBI Bank	79,54	81,66	78,85	-0,88%	3,78M	aa.aa	07/02
Vodafone Idea	9,47	9,80	9,27	+2,16%	605,2M	aa.aa	07/02
Indian Bank	543,35	552,60	539,45	-0,83%	1,68M	aa.aa	07/02
The Indian Hotels	791,80	803,80	784,15	+0,22%	1,44M	aa.aa	07/02
Indian Overseas Bank	50,37	51,68	50,14	-1,04%	4,59M	aa.aa	07/02
Indraprastha Gas	198,90	203,29	198,10	-1,70%	1,64M	aa.aa	07/02
IndusInd Bank	1.079,10	1.086,55	1.061,50	+1,27%	3,98M	aa.aa	07/02
Info Edge India	7.860,10	8.120,00	7.780,05	-2,37%	206,05K	aa.aa	07/02
Infosys	1.903,65	1.923,70	1.889,45	-0,63%	4,13M	aa.aa	07/02
IRB Infrastructure Developers	53,21	53,80	52,58	-1,41%	8,91M	aa.aa	07/02
ITC	430,85	445,50	428,40	-2,32%	18,88M	aa.aa	07/02
JSW Steel	980,75	985,00	947,80	+3,41%	2,85M	aa.aa	07/02
Jindal	844,55	848,70	809,95	+4,35%	6,99M	aa.aa	07/02
JSW Energy	484,65	494,90	482,35	-1,93%	2,43M	aa.aa	07/02
Jubilant FoodWorks Ltd	688,40	725,00	681,30	-0,81%	1,27M	aa.aa	07/02
Kotak Mahindra	1.929,25	1.960,60	1.907,90	+0,69%	4,41M	aa.aa	07/02
Larsen&Toubro	3.336,90	3.369,95	3.311,10	-0,47%	1,72M	aa.aa	07/02
LIC Housing Finance Ltd	578,20	584,50	569,00	+0,35%	2M	aa.aa	07/02
Lupin	2.201,15	2.225,00	2.165,15	+0,72%	776,4K	aa.aa	07/02
Mahindra & Mahindra Financial	297,70	300,20	293,90	+0,22%	1,87M	aa.aa	07/02
Mahindra & Mahindra	3.198,45	3.219,95	3.110,00	+1,86%	4,79M	aa.aa	07/02
Marico	649,25	663,95	644,95	-1,86%	837,07K	aa.aa	07/02
Maruti Suzuki	13.049,50	13.108,50	13.012,00	-0,19%	355,22K	aa.aa	07/02
Max Financial	1.112,55	1.119,70	1.097,30	+0,41%	248,07K	aa.aa	07/02
Samvardhana Motherson International Ltd	138,07	139,33	135,84	+0,99%	8,06M	aa.aa	07/02
MphasiS	2.868,50	2.889,35	2.817,80	+1,52%	211,88K	aa.aa	07/02
MRF	112.875,10	115.191,90	112.300,20	-1,10%	9,03K	aa.aa	07/02
Mangalore Refinery	124,13	127,09	123,14	-1,52%	937,7K	aa.aa	07/02
Adani Ports & SEZ	1.146,10	1.175,65	1.132,80	-1,54%	4,08M	aa.aa	07/02
NTPC	316,95	319,25	312,10	+1,33%	8,94M	aa.aa	07/02
NLC India	216,54	220,50	214,06	-1,66%	1,06M	aa.aa	07/02
NHPC	77,43	78,49	76,90	-0,23%	10,98M	aa.aa	07/02
NMDC	66,66	67,20	65,34	+2,35%	36,99M	aa.aa	07/02
Oil&Gas Corp	248,90	253,85	247,50	-2,83%	10,1M	aa.aa	07/02
Oberoi Realty	1.824,85	1.842,75	1.779,30	+1,51%	547,4K	aa.aa	07/02
Oil India	424,80	427,75	411,70	-0,05%	2,04M	aa.aa	07/02
Oracle Financial Software	9.452,70	9.514,90	9.222,60	+1,93%	111,13K	aa.aa	07/02
Page Industries	42.983,05	44.375,00	42.700,00	-2,29%	42,48K	aa.aa	07/02
Persistent Systems	6.254,10	6.303,95	6.190,00	+0,41%	246,92K	aa.aa	07/02
Petronet LNG	315,45	317,95	309,55	+1,59%	2,16M	aa.aa	07/02
Phoenix Mills	1.643,75	1.665,00	1.611,40	+1,74%	698,04K	aa.aa	07/02
Pidilite Industries	2.870,60	2.913,45	2.846,60	-1,00%	198,89K	aa.aa	07/02
Power Finance Corporation	409,65	419,80	398,00	+1,01%	16,99M	aa.aa	07/02
Power Grid	278,15	281,90	270,00	-1,07%	17,19M	aa.aa	07/02
Prestige Estates Projects	1.347,70	1.379,90	1.331,00	-1,36%	1,07M	aa.aa	07/02
Punjab Bank	99,27	100,27	98,17	-0,45%	29,4M	aa.aa	07/02
Reliance Ind	1.266,70	1.283,70	1.262,00	-1,16%	8,76M	aa.aa	07/02
Patanjali Foods	1.849,35	1.858,00	1.780,55	+1,52%	981,23K	aa.aa	07/02
REC	441,20	451,90	427,15	+1,62%	14,73M	aa.aa	07/02
State Bank	737,20	759,90	731,75	-2,00%	37,24M	aa.aa	07/02
Vedanta	455,80	456,90	441,70	+2,72%	8,58M	aa.aa	07/02
Shree Cement	28.249,10	28.430,00	27.867,35	+1,53%	70,63K	aa.aa	07/02
Shriram Finance	559,55	579,10	554,85	-1,20%	5,75M	aa.aa	07/02
Siemens Ltd	5.505,50	5.700,00	5.448,00	-2,40%	396,06K	aa.aa	07/02
SRF	2.879,95	2.915,30	2.852,60	-0,50%	316,96K	aa.aa	07/02
Steel Authority of India	110,32	111,30	107,46	+2,17%	22,94M	aa.aa	07/02
Sun Pharma AR	1.749,80	1.753,00	1.727,30	+0,45%	1,37M	aa.aa	07/02
Sundaram Finance	4.657,85	4.715,95	4.601,15	-0,20%	51,09K	aa.aa	07/02
Supreme Industries	4.020,00	4.030,00	3.921,95	+1,29%	86,75K	aa.aa	07/02
Suzlon Energy	53,61	55,08	52,92	-2,39%	38,82M	aa.aa	07/02
Tata Chemicals	931,40	941,40	920,85	-0,51%	956,63K	aa.aa	07/02
Tata Communications	1.605,80	1.622,00	1.584,05	+1,19%	176,86K	aa.aa	07/02
Tata Consult	4.029,40	4.090,00	4.008,00	-1,31%	1,55M	aa.aa	07/02
Tata Elxsi Limited	6.436,60	6.455,25	6.332,05	+0,23%	64,93K	aa.aa	07/02
Tata Consumer Products	1.021,20	1.031,90	1.012,55	-0,21%	941,81K	aa.aa	07/02
Tata Motors	706,75	715,95	703,10	-0,41%	12,26M	aa.aa	07/02
Tata Power	367,10	372,80	363,85	+0,48%	5,47M	aa.aa	07/02
Tata Steel Ltd	138,31	138,75	132,56	+4,35%	52,95M	aa.aa	07/02
Tech Mahindra	1.692,10	1.695,60	1.657,90	+1,35%	1,58M	aa.aa	07/02
Titan Company	3.424,80	3.453,90	3.388,20	+0,41%	740,15K	aa.aa	07/02
Torrent Pharmaceuticals	3.258,60	3.273,00	3.147,00	+3,08%	694,27K	aa.aa	07/02
Torrent Power Ltd	1.407,30	1.409,80	1.364,10	+2,37%	721,91K	aa.aa	07/02
Trent	5.454,40	5.517,75	5.255,00	+3,36%	2,85M	aa.aa	07/02
TVS Motor Company	2.605,65	2.630,55	2.576,80	+0,55%	493,93K	aa.aa	07/02
UltraTech	11.640,60	11.733,00	11.475,05	+1,42%	310,55K	aa.aa	07/02
Union Bank of India	117,85	121,87	117,49	-1,27%	14,21M	aa.aa	07/02
United Phosphorus	641,35	648,70	635,10	-0,53%	2,34M	aa.aa	07/02
United Spirits	1.427,50	1.430,90	1.400,00	+0,88%	621,35K	aa.aa	07/02
Voltas	1.383,25	1.388,00	1.322,00	+2,33%	1,6M	aa.aa	07/02
Wipro	318,00	319,00	314,00	+0,02%	8,59M	aa.aa	07/02
Yes Bank	19,12	19,43	19,05	-0,83%	60,57M	aa.aa	07/02
Nestle India Ltd	2.225,10	2.238,00	2.207,55	-0,64%	792,56K	aa.aa	07/02
Indus Towers	363,30	369,35	357,70	+2,02%	10,23M	aa.aa	07/02
Balkrishna Industries Ltd	2.719,15	2.764,95	2.685,05	-1,57%	102,32K	aa.aa	07/02
Bank of Maharashtra	49,920	51,660	49,600	-2,16%	13,34M	aa.aa	07/02
L&T Finance	149,21	152,80	148,12	-1,03%	4,56M	aa.aa	07/02
Poonawalla Fincorp	316,700	326,400	313,600	-0,63%	1,93M	aa.aa	07/02
Muthoot Finance Ltd	2.244,55	2.264,45	2.225,90	+0,49%	560,15K	aa.aa	07/02
Coforge	8.535,85	8.615,00	8.449,75	+0,17%	301,75K	aa.aa	07/02
Sjvn Ltd	95,390	97,540	94,810	-2,05%	6,56M	aa.aa	07/02
Solar Industries India Ltd	9.085,80	9.355,00	8.951,10	-0,32%	243,31K	aa.aa	07/02
PI Industries	3.543,85	3.582,35	3.451,00	-2,68%	1,27M	aa.aa	07/02
Fertilisers Chemicals Travancore	899,40	913,60	888,00	-0,61%	168,97K	aa.aa	07/02
Aditya Birla Fashion	275,60	281,40	273,50	-1,09%	823,88K	aa.aa	07/02
Astral Ltd	1.472,15	1.488,70	1.460,30	-0,44%	182,81K	aa.aa	07/02
APL Apollo Tubes Ltd	1.427,85	1.449,50	1.395,25	+0,51%	596,68K	aa.aa	07/02
Adani Energy Solutions	773,40	782,90	759,20	+0,03%	771,04K	aa.aa	07/02
IDFC First Bank	64,09	64,50	63,17	+0,56%	36,88M	aa.aa	07/02
InterGlobe Aviation Ltd	4.364,55	4.455,00	4.336,00	-0,69%	1,09M	aa.aa	07/02
Alkem Laboratories Ltd	5.151,35	5.318,00	5.036,00	-1,99%	328,41K	aa.aa	07/02
LTIMindtree	5.956,60	5.997,00	5.883,15	+0,20%	96,12K	aa.aa	07/02
ICICI Prudential Life Insurance	600,05	605,60	592,05	+0,02%	1,05M	aa.aa	07/02
Varun Beverages	553,70	570,00	548,55	-2,62%	6,36M	aa.aa	07/02
BSE	5.726,10	5.748,70	5.463,10	+2,85%	2,68M	aa.aa	07/02
Avenue Supermarts	3.743,50	3.764,10	3.695,40	-0,13%	301,64K	aa.aa	07/02
Housing Urban Develop	206,75	210,25	203,60	+0,41%	7,14M	aa.aa	07/02
AU Small Finance Bank	592,10	604,00	582,55	+1,00%	3,49M	aa.aa	07/02
Cochin Shipyard	1.360,90	1.385,80	1.335,00	-3,58%	929,76K	aa.aa	07/02
Dixon Tech	15.154,65	15.235,10	14.687,65	+3,39%	306,01K	aa.aa	07/02
ICICI Lombard	1.826,95	1.851,20	1.810,85	-0,05%	352,13K	aa.aa	07/02
SBI Life Insurance	1.470,95	1.475,95	1.454,25	+0,40%	562,41K	aa.aa	07/02
HDFC Life	635,70	637,50	624,55	+0,59%	2,54M	aa.aa	07/02
Tube Invest India	2.909,85	2.970,00	2.890,00	-1,90%	230,95K	aa.aa	07/02
Hindustan Aeronautics	3.818,85	3.834,30	3.748,60	+1,24%	1,39M	aa.aa	07/02
Bandhan Bank	152,37	154,99	151,20	+0,06%	5,77M	aa.aa	07/02
Bharat Dynamics	1.200,40	1.223,00	1.181,05	-0,99%	812,57K	aa.aa	07/02
Adani Green Energy	989,50	1.009,55	984,10	-0,81%	1,24M	aa.aa	07/02
HDFC Asset Management	3.922,35	3.970,00	3.840,35	-0,34%	247,96K	aa.aa	07/02
Adani Total Gas	629,45	639,45	623,00	-0,83%	412,87K	aa.aa	07/02
Rail Vikas Nigam	395,05	403,00	393,75	-1,98%	4,9M	aa.aa	07/02
Polycab India	5.869,70	5.950,00	5.828,05	+0,18%	158,63K	aa.aa	07/02
KPIT Tech	1.447,80	1.453,75	1.423,40	+0,92%	541,05K	aa.aa	07/02
Indian Railway Catering	774,10	787,20	768,55	-1,24%	616,85K	aa.aa	07/02
SBI Cards	815,55	817,40	797,10	+0,60%	1,38M	aa.aa	07/02
Max Healthcare Institute	1.143,20	1.147,05	1.110,60	+1,55%	1,91M	aa.aa	07/02
Mazagon Dock	2.230,20	2.274,85	2.171,10	+1,44%	3,73M	aa.aa	07/02
Indian Railway Finance	133,43	136,20	133,00	-2,11%	16,86M	aa.aa	07/02
Kalyan Jewellers India	539,40	553,55	533,60	-0,55%	17,37M	aa.aa	07/02
Macrotech Developers	1.238,80	1.243,00	1.202,00	+3,35%	1,98M	aa.aa	07/02
Sona BLW Precision Forgings	529,60	535,85	520,00	-0,68%	1,68M	aa.aa	07/02
Zomato	233,90	234,70	229,40	+2,12%	39,27M	aa.aa	07/02
PB Fintech	1.725,40	1.731,90	1.659,25	+1,39%	916,72K	aa.aa	07/02
One 97 Communications	809,80	823,85	790,20	+1,47%	4,66M	aa.aa	07/02
Fsn E-Commerce Ventures	173,46	174,65	170,00	-0,21%	4,37M	aa.aa	07/02
LIC India	816,10	835,95	809,15	-1,53%	1,36M	aa.aa	07/02
Delhivery	315,10	324,70	307,30	-2,13%	5,75M	aa.aa	07/02
Mankind Pharma	2.518,60	2.527,25	2.460,00	+1,55%	630,85K	aa.aa	07/02
Tata Technologies	776,60	789,75	775,00	-1,10%	443,25K	aa.aa	07/02
Jio Financial Services	249,45	252,75	246,13	-0,41%	11,92M	aa.aa	07/02
JSW Infrastructure	258,80	261,80	254,00	+0,23%	1,12M	aa.aa	07/02
Indian Renewable Energy	188,65	192,50	186,53	+0,04%	6,61M	aa.aa	07/02
Bharti Hexacom	1.465,80	1.499,90	1.290,05	+11,86%	5,77M	aa.aa	07/02

BİST 100

9.951,65

+109,50

+1,11%

DAX

21.787,00

-115,42

-0,53%

Dow Jones

44.303,40

-444,23

-0,99%

US 500

6.027,60

-55,9

-0,92%

Nikkei 225

38.819,00

-235,50

-0,60%

FTSE 100

8.700,53

-26,75

-0,31%

Dolar Endeksi

107,93

+0,380

+0,35%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,830	-0,72%	400,75M
Erdemir	23,420	+4,09%	286,92M
Yapı Kredi	29,060	-1,49%	188,20M
Akbank T.A.Ş	63,50	-1,47%	167,65M
THY	322,25	+2,79%	37,33M
Koç Holding	165,40	+2,41%	36,44M
BIM Mağazalar	561,50	+2,37%	6,69M

İsim	Son Fiyat	Fark %	Hac.
Kent Gıda Mad.	954,00	+9,97%	6,73K
Destek Finans Faktoring	56,80	+9,97%	946,77K
Seranit Granit Seramik Sanayi ve Ticaret AS	17,56	+9,96%	129,00M
Lüks Kadife Tic. ve San.	90,650	+9,95%	707,53K
Eminiş Ambalaj	295,750	+9,94%	20,42K
HEDEF Girişim	2,010	+9,84%	60,80M
Kardemir B	26,180	+9,63%	5,26M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.716,00	-9,98%	3,00
Yeşil GYO	7,000	-9,91%	119,44K
Atlas Portfoy Yonetimi AS	3,94	-9,84%	49,27K
Yeşil Yatırım	1,380	-9,80%	34,23M
Yeşil Yapı	1,440	-9,43%	7,70M
Albaraka Portfoy Yonetimi AS	1.333,00	-8,70%	2,00
Re Pie Portfoy Yonetimi AS	6,82	-8,33%	7,41K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	322,25	+2,79%	37,33M
Pera GYO	10,190	+7,26%	43,74M
Tüpraş	141,90	+1,36%	17,55M
İhlas Holding	2,210	-7,92%	189,28M
Yeşil GYO	7,000	-9,91%	119,44K

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaa Aa Aaaa	42,900	+41,42%	60,67
Aaaaaaaaaaa	42,900	+41,42%	60,67
Aaaaaaaaaa Aaaaa	70,050	+34,43%	94,17
A Aaaaaaaa	70,050	+34,43%	94,17
A Aaaa Aaa A	9,600	+32,62%	12,73
Aaaaaa A Aaaaaaaaaa	9,600	+32,62%	12,73
Aaaa Aaaaa Aaaaaaaaa	687,50	+25,35%	861,78

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaa Aa Aaaa	42,900	+41,42%	60,67
Aaaaaaaaaaa	42,900	+41,42%	60,67
Aaaaaaaaaa Aaaaa	70,050	+34,43%	94,17
A Aaaaaaaa	70,050	+34,43%	94,17
A Aaaa Aaa A	9,600	+32,62%	12,73
Aaaaaa A Aaaaaaaaaa	9,600	+32,62%	12,73
Aaaa Aaaaa Aaaaaaaaa	687,50	+25,35%	861,78

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty 200 (NIFTY200)

Nifty 200 Bileşenler

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin