İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Mar 25 | Mar 2025 | 11.833,50 | 11.889,00 | 11.830,00 | -0,62% | 11.833,50-0,62% | 16:05:30 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 29,99 | 30,37 | 30,37 | 29,96 | -1,25% | 1,94M | 29,99-1,25% | 15:19:24 | |
NESN Nestle SA | 74,68 | 75,12 | 75,00 | 74,40 | -0,59% | 903,46K | 74,68-0,59% | 15:19:17 | |
NOVN Novartis AG | 91,24 | 91,64 | 91,59 | 91,17 | -0,44% | 897,15K | 91,24-0,44% | 15:23:51 | |
ABBN ABB Ltd | 49,63 | 49,97 | 49,94 | 49,60 | -0,68% | 479,95K | 49,63-0,68% | 15:37:15 | |
ROG Roche Holding AG Participation | 269,40 | 271,80 | 271,30 | 268,90 | -0,88% | 300,77K | 269,40-0,88% | 15:19:17 |
İsim | Fiyat |
---|---|
SIKA Sika | 220,20+3,00+1,38% |
SOON Sonova H Ag | 302,00+3,10+1,04% |
KNIN Kuehne & Nagel | 204,40+1,40+0,69% |
ALCC Alcon | 76,80+0,42+0,55% |
PGHN Partners Group | 1.335,50+5,50+0,41% |
İsim | Fiyat |
---|---|
ZURN Zurich Insurance Group | 532,40-7,60-1,41% |
UBSG UBS Group | 29,99-0,38-1,25% |
SRENH Swiss Re | 132,00-1,25-0,94% |
ROG Roche Holding Participation | 269,40-2,40-0,88% |
SLHN Swiss Life Holding | 706,60-5,40-0,76% |