Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0785 | 0.0778 | 0.0789 | 0.0765 | +0.87% | 2.37B | 0.0785+0.87% | 20:49:28 | |
UPRO Unipro PJSC | 2.059 | 2.003 | 2.068 | 1.973 | +2.80% | 218M | 2.059+2.80% | 20:49:00 | |
HYDR FGK Rusgidro PAO | 0.5499 | 0.533 | 0.5499 | 0.5275 | +3.17% | 210.41M | 0.5499+3.17% | 20:48:42 | |
SNGS Surgutneftegas PJSC | 28.16 | 27.28 | 28.29 | 27.11 | +3.23% | 92.87M | 28.16+3.23% | 20:49:44 | |
AFKS AFK Sistema PJSC | 14.58 | 14.29 | 14.69 | 14.11 | +2.05% | 75.7M | 14.58+2.05% | 20:49:41 |
Name | Price |
---|---|
ROSN Rosneft | 534.80+18.45+3.57% |
PIKK PIK SHb | 722.20+24.30+3.48% |
SNGS Surgutneftegas | 28.16+0.880+3.23% |
HYDR FGK Rusgidro PAO | 0.5499+0.0169+3.17% |
T T Tekhnologii MKPAO | 3,002.40+89.60+3.08% |
Name | Price |
---|---|
PHOR PhosAgro PJSC | 6,912.00-10.0-0.14% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
VKCO VK | 341.60+2.00+0.59% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.29+0.062+0.67% |
MOEX Moskovskaya Birzha | 208.27+1.54+0.74% |