Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 4,274.90 | -2.28 | -0.05% | 10 | 10 | |
| BEL Mid | 5,963.88 | -14.51 | -0.24% | 13 | 15 | |
| BEL Small | 8,545.55 | -7.36 | -0.09% | 5 | 16 |
Belgium Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 47.17 | 47.07 | 47.34 | 46.78 | +0.21% | 347.81K | 13:39:15 | ||
| Melexis NV | 53.50 | 61.75 | 56.25 | 52.65 | -13.36% | 245.21K | 13:38:14 | ||
| KBC Groep | 72.80 | 73.08 | 73.68 | 72.54 | -0.38% | 97.16K | 13:39:12 | ||
| Ageas | 49.34 | 49.32 | 49.38 | 49.06 | +0.04% | 97.12K | 13:39:22 | ||
| Warehouses de Pauw | 20.54 | 20.26 | 20.60 | 20.22 | +1.38% | 91.24K | 13:39:06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| D’Ieteren | 164.50 | +2.90 | +1.79% | |
| Warehouses de Pauw | 20.54 | +0.28 | +1.38% | |
| Aedifica | 59.05 | +0.75 | +1.29% | |
| Cofinimmo | 54.60 | +0.60 | +1.11% | |
| UCB | 186.45 | +1.95 | +1.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melexis NV | 53.50 | -8.25 | -13.36% | |
| Solvay | 28.20 | -1.26 | -4.28% | |
| Syensqo | 75.74 | -1.12 | -1.46% | |
| Umicore | 9.66 | -0.13 | -1.33% | |
| GBL | 65.90 | -0.40 | -0.60% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 1,661.75 | -22.88 | -1.36% | 4 | 8 | |
| Consumer Goods NR. | 9,790.01 | +131.68 | +1.36% | 1 | 4 | |
| Consumer Services. | 3,763.50 | +7.18 | +0.19% | 4 | 6 | |
| Financials NR | 1,466.87 | -4.10 | -0.28% | 6 | 8 | |
| Health Care NR | 6,436.55 | +34.70 | +0.54% | 7 | 5 | |
| Industrials NR | 2,784.04 | -0.97 | -0.03% | 6 | 9 | |
| Technology NR | 1,675.21 | -159.97 | -8.72% | 0 | 6 | |
| Telecommunication. | 680.55 | -12.20 | -1.76% | 0 | 4 | |
| Utilities NR | 1,672.31 | -4.29 | -0.26% | 0 | 3 |