Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,474.00 | +41.59 | +2.90% | 14 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,795.0 | 1,940.0 | 1,800.0 | 1,725.0 | 1.99% | 9.96M | 27/01 | ||
| Aval Acciones y Val. | 494.0 | 433.0 | 495.0 | 470.0 | +1.44% | 2.80M | 27/01 | ||
| Bancolombia Pf | 38,500.0 | 34,380.0 | 38,880.0 | 35,800.0 | +4.11% | 1.49M | 27/01 | ||
| Cemargos | 9,900.0 | 7,300.0 | 10,040.0 | 9,700.0 | +-0.80% | 994.57K | 27/01 | ||
| Etb | 68.0 | 68.0 | 68.0 | 68.0 | 0.00% | 766.54K | 24/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Canacol Energy | 11,000.0 | 660.0 | 6.38% | |
| Bancolombia Pf | 38,500.0 | +1520.0 | +4.11% | |
| BanColombia | 40,900.0 | +980.0 | +2.45% | |
| Ecopetrol | 1,795.0 | 35.0 | 1.99% | |
| Bolsa De Valores De Colombia | 10,600.0 | +200.0 | +1.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Bolivar | 60,900.00 | -700.00 | -1.14% | |
| Grupo Argos Pref | 13,740.0 | +-360.0 | +-2.55% | |
| Grupo de Inversiones Suramericana Prf | 25,800.0 | +-380.0 | +-1.45% | |
| Cemargos | 9,900.0 | +-80.0 | +-0.80% | |
| Grupo Energia Bogota | 2,580.00 | +-20.00 | +-0.77% |