Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,250.60 | -2.03 | -0.06% | 665 | 742 | |
| TR China 50 | 198.51 | +2.61 | +1.33% | 16 | 31 | |
| China A50 | 12,946.20 | +9.47 | +0.07% | 33 | 16 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.560 | 1.560 | 1.600 | 1.550 | 0.00% | 632.19M | 27/01 | ||
| Agricultural Bank C. | 5.16 | 5.04 | 5.20 | 5.04 | +2.38% | 564.79M | 27/01 | ||
| Inner Mongolia BaoT. | 1.780 | 1.800 | 1.860 | 1.770 | -1.11% | 450.41M | 27/01 | ||
| Shanghai Electric | 7.22 | 7.74 | 7.73 | 7.22 | -6.72% | 372.79M | 27/01 | ||
| ICBC | 6.82 | 6.67 | 6.85 | 6.68 | +2.25% | 371.87M | 27/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jinan High tech Development | 2.82 | +0.26 | +10.16% | |
| Liaoning Hongyang Energy | 3.61 | +0.33 | +10.06% | |
| V V Food & Beverage | 3.29 | +0.30 | +10.03% | |
| Beken | 40.47 | +3.68 | +10.00% | |
| Jiangsu Nanfang Medical | 4.84 | +0.44 | +10.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Vantone | 5.47 | -0.61 | -10.03% | |
| GEN S Power | 5.12 | -0.57 | -10.02% | |
| Raisecom Tech | 9.98 | -1.11 | -10.01% | |
| Zhejiang Great Shengda Packaging Co | 7.10 | -0.79 | -10.01% | |
| Zhejiang XCC | 43.46 | -4.83 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,282.07 | +20.48 | +0.39% | 12 | 17 | |
| SSE Commodity Equ. | 2,528.19 | +13.86 | +0.55% | 21 | 20 | |
| SSE Consumer Disc. | 2,804.75 | -3.11 | -0.11% | 23 | 20 | |
| SSE Materials | 2,272.50 | +13.44 | +0.59% | 22 | 20 | |
| SSE Energy | 1,916.08 | +20.85 | +1.10% | 14 | 8 | |
| SSE Utilities | 2,453.44 | +39.68 | +1.64% | 22 | 7 | |
| SSE Industrials | 2,044.76 | -6.26 | -0.31% | 22 | 23 | |
| SSE Natural Resou. | 2,726.64 | +5.20 | +0.19% | 19 | 22 | |
| SSE Information T. | 3,717.57 | -92.10 | -2.42% | 7 | 25 | |
| SSE New Comp | 2,746.79 | -1.70 | -0.06% | 498 | 504 | |
| SSE Telecommunica. | 3,459.77 | +6.69 | +0.19% | 1 | 8 | |
| SSE Consumer Stap. | 10,982.56 | -10.18 | -0.09% | 16 | 17 | |
| SSE Health Care | 5,489.48 | +7.82 | +0.14% | 29 | 9 | |
| SSE Emerging Indu. | 6,718.88 | -59.53 | -0.88% | 10 | 34 | |
| SSE Banks | 973.39 | +13.61 | +1.42% | 13 | 0 | |
| SZSE Agriculture | 7,409.48 | +26.44 | +0.36% | 29 | 20 | |
| SZSE Business Ser. | 1,169.08 | -13.69 | -1.16% | 7 | 33 | |
| SZSE Consumer 50 | 7,476.26 | +1.04 | +0.01% | 25 | 25 | |
| SZSE Central Comp. | 3,692.82 | -16.77 | -0.45% | 19 | 30 | |
| SZSE Consumer Dis. | 6,051.57 | -17.77 | -0.29% | 25 | 26 | |
| SZSE Culture | 2,442.57 | -19.13 | -0.78% | 19 | 31 | |
| SZSE Conglomerate. | 2,175.02 | +34.71 | +1.62% | 1 | 4 | |
| SZSE Commodities . | 1,527.86 | +10.00 | +0.66% | 21 | 17 | |
| SZSE Construction. | 897.37 | -5.11 | -0.57% | 21 | 26 | |
| SZSE Defensive 50. | 6,803.93 | -118.04 | -1.71% | 21 | 29 | |
| SZSE Downstream I. | 5,286.70 | -17.20 | -0.32% | 42 | 58 | |
| SZSE Equipment Ma. | 4,739.74 | -125.34 | -2.58% | 14 | 63 | |
| SZSE Environmenta. | 5,021.04 | -69.02 | -1.36% | 15 | 24 | |
| SZSE Energy | 2,867.18 | +22.51 | +0.79% | 7 | 6 | |
| SZSE Chinext 50 | 2,072.44 | -66.58 | -3.11% | 6 | 44 | |
| SZSE Consumer Sta. | 9,026.19 | +17.01 | +0.19% | 10 | 10 | |
| SZSE Financials | 6,502.91 | -89.57 | -1.36% | 4 | 16 | |
| SZSE Health Care . | 7,635.90 | -6.75 | -0.09% | 20 | 29 | |
| SZSE Hotel & Cate. | 1,225.02 | -25.33 | -2.03% | 1 | 3 | |
| SZSE Health Care | 7,813.61 | -5.91 | -0.08% | 22 | 32 | |
| SZSE Individual B. | 4,496.02 | -88.12 | -1.92% | 33 | 66 | |
| SZSE Investment C. | 3,261.01 | -8.47 | -0.26% | 36 | 61 | |
| SZSE Information . | 1,710.54 | -24.62 | -1.42% | 71 | 188 | |
| SZSE Industrials | 2,961.29 | -47.99 | -1.59% | 41 | 106 | |
| SZSE Industry Top. | 2,392.19 | -23.96 | -0.99% | 17 | 33 | |
| SZSE Manufacturin. | 2,469.90 | -40.53 | -1.61% | 502 | 1190 | |
| SZSE Media | 808.21 | -0.44 | -0.05% | 13 | 17 | |
| SZSE Midstream In. | 2,810.82 | -57.12 | -1.99% | 44 | 104 | |
| SZSE Mining | 2,482.41 | -2.87 | -0.12% | 13 | 15 | |
| SZSE Materials | 2,456.58 | +9.91 | +0.41% | 50 | 52 | |
| SZSE Performance | 9,852.69 | -65.08 | -0.66% | 49 | 51 | |
| SZSE Research & D. | 1,216.79 | -9.38 | -0.76% | 19 | 42 | |
| SZSE Real Estate | 1,641.47 | -19.92 | -1.20% | 5 | 10 | |
| SZSE Transportati. | 1,061.54 | +11.35 | +1.08% | 24 | 10 | |
| SZSE Telecom | 5,079.60 | -342.92 | -6.32% | 0 | 26 | |
| SZSE Upstream Ind. | 4,002.06 | -18.83 | -0.47% | 14 | 33 | |
| SZSE Utilities | 1,582.86 | +16.49 | +1.05% | 18 | 1 | |
| SZSE Wholesale & . | 1,243.42 | -20.97 | -1.66% | 34 | 46 | |
| SZSE Responsibili. | 1,454.65 | -4.93 | -0.34% | 52 | 46 | |
| SZSE Technology | 4,166.66 | -101.81 | -2.39% | 23 | 108 |