Market Returns Data

Monthly Stock Market Returns: Daily Yields:

MSCI Peruvian US
Global 30-Yr 30-Yr
Date: Peru Chile S&P Index Date: Rate Rate
01/31/1998 -9.37% -13.13% 1.20% 2.77% 4/1/08 6.92% 4.40%
02/28/1998 -2.39% 5.70% 7.20% 6.75% 4/2/08 6.84% 4.38%
03/31/1998 7.57% 6.09% 5.13% 4.21% 4/3/08 6.79% 4.40%
04/30/1998 10.77% -4.92% 1.13% 0.96% 4/4/08 6.85% 4.32%
05/31/1998 -3.94% -6.46% -1.77% -1.27% 4/7/08 6.83% 4.36%
06/30/1998 -9.56% -8.61% 4.10% 2.36% 4/8/08 6.95% 4.37%
07/31/1998 4.45% 1.82% -1.01% -0.18% 4/9/08 7.00% 4.31%
08/31/1998 -26.20% -22.03% -14.31% -13.35% 4/10/08 7.00% 4.34%
09/30/1998 -1.47% 1.79% 6.32% 1.75% 4/11/08 7.03% 4.30%
10/31/1998 -1.23% 4.88% 8.01% 9.02% 4/14/08 7.03% 4.35%
11/30/1998 28.42% 15.30% 6.22% 5.93% 4/15/08 6.90% 4.42%
12/31/1998 -15.54% -10.26% 5.97% 4.87% 4/16/08 6.88% 4.54%
01/31/1999 -1.15% -4.11% 4.28% 2.18% 4/17/08 6.89% 4.54%
02/28/1999 7.38% 5.10% -3.19% -2.67% 4/18/08 6.90% 4.51%
03/31/1999 3.69% 11.29% 3.90% 4.15% 4/21/08 6.94% 4.48%
04/30/1999 11.84% 8.05% 3.76% 3.93% 4/22/08 7.00% 4.46%
05/31/1999 1.29% -1.04% -2.32% -3.67% 4/23/08 7.01% 4.49%
06/30/1999 0.29% 0.99% 5.44% 4.65% 4/24/08 6.91% 4.56%
07/31/1999 -1.25% -0.22% -3.02% -0.31% 4/25/08 7.00% 4.61%
08/31/1999 0.24% -1.96% -0.50% -0.19% 4/28/08 7.00% 4.57%
09/30/1999 12.16% -3.17% -2.81% -0.98% 4/29/08 6.99% 4.55%
10/31/1999 -3.28% -4.00% 6.42% 5.18% 4/30/08 7.00% 4.49%
11/30/1999 1.47% 7.64% 2.08% 2.80% 5/1/08 7.00% 4.49%
12/31/1999 0.85% 8.36% 6.26% 8.08% 5/2/08 7.03% 4.57%
01/31/2000 -0.71% 7.37% -4.96% -5.74% 5/5/08 7.01% 4.58%
02/29/2000 -0.87% -1.42% -1.75% 0.26% 5/6/08 6.99% 4.64%
03/31/2000 -7.95% -1.23% 9.85% 6.90% 5/7/08 6.95% 4.61%
04/30/2000 -2.19% -5.68% -3.16% -4.24% 5/8/08 6.88% 4.50%
05/31/2000 -10.14% -1.06% -2.24% -2.54% 5/9/08 6.89% 4.53%
06/30/2000 1.72% -4.31% 2.62% 3.35% 5/12/08 6.88% 4.53%
07/31/2000 -8.81% -4.64% -1.20% -2.83% 5/13/08 6.85% 4.62%
08/31/2000 5.98% 1.56% 6.37% 3.24% 5/14/08 6.93% 4.63%
09/30/2000 -5.66% -2.53% -5.19% -5.33% 5/15/08 6.93% 4.56%
10/31/2000 -6.33% -3.14% -0.42% -1.69% 5/16/08 6.93% 4.58%
11/30/2000 -5.52% 0.50% -7.83% -6.08% 5/19/08 6.94% 4.56%
12/31/2000 0.73% 1.34% 0.57% 1.60% 5/20/08 6.93% 4.53%
01/31/2001 5.98% 7.13% 3.23% 1.93% 5/21/08 6.93% 4.55%
02/28/2001 0.82% -5.90% -9.11% -8.46% 5/22/08 6.94% 4.63%
03/31/2001 -1.49% -3.10% -6.35% -6.59% 5/23/08 6.93% 4.57%
04/30/2001 -5.90% 1.81% 7.78% 7.37% 5/26/08 6.93% 4.61%
05/31/2001 9.58% 6.35% 0.70% -1.30% 5/27/08 6.96% 4.65%
06/30/2001 2.70% -4.95% -2.44% -3.15% 5/28/08 6.96% 4.71%
07/31/2001 -1.14% -3.96% -0.93% -1.34% 5/29/08 6.96% 4.76%
08/31/2001 0.23% 4.04% -6.34% -4.81% 5/30/08 6.96% 4.72%
09/30/2001 -8.75% -14.11% -8.04% -8.82% 6/2/08 6.98% 4.68%
10/31/2001 -6.46% -0.87% 1.96% 1.91% 6/3/08 7.01% 4.63%
11/30/2001 2.47% 9.27% 7.88% 5.90% 6/4/08 6.97% 4.71%
12/31/2001 0.77% 2.92% 0.91% 0.62% 6/5/08 7.02% 4.75%
01/31/2002 8.32% -4.66% -1.43% -3.04% 6/6/08 7.03% 4.65%
02/28/2002 0.88% 1.06% -1.95% -0.88% 6/9/08 7.05% 4.64%
03/31/2002 1.11% 3.42% 3.76% 4.40% 6/10/08 7.12% 4.70%
04/30/2002 -3.19% -0.73% -6.10% -3.40% 6/11/08 7.14% 4.72%
05/31/2002 -1.41% -2.94% -0.78% 0.17% 6/12/08 7.06% 4.77%
06/30/2002 -8.52% -6.99% -7.13% -6.08% 6/13/08 7.15% 4.79%
07/31/2002 3.05% -3.86% -7.40% -8.44% 6/16/08 7.19% 4.77%
08/31/2002 2.21% -0.31% 0.70% 0.17% 6/17/08 7.14% 4.78%
09/30/2002 -3.79% -10.31% -10.90% -11.01% 6/18/08 7.14% 4.72%
10/31/2002 7.20% 4.70% 8.86% 7.37% 6/19/08 7.18% 4.76%
11/30/2002 11.36% 4.35% 5.90% 5.38% 6/20/08 7.16% 4.71%
12/31/2002 1.38% 2.34% -5.88% -4.86% 6/23/08 7.23% 4.71%
01/31/2003 9.01% -3.30% -2.66% -3.05% 6/24/08 7.22% 4.65%
02/28/2003 2.56% -0.59% -1.52% -1.75% 6/25/08 7.21% 4.65%
03/31/2003 0.17% 2.40% 1.03% -0.33% 6/26/08 7.23% 4.62%
04/30/2003 13.45% 17.27% 8.28% 8.86% 6/27/08 7.36% 4.53%
05/31/2003 2.25% 2.84% 5.33% 5.69% 6/30/08 7.36% 4.53%
06/30/2003 0.91% 2.61% 1.28% 1.72% 7/1/08 7.61% 4.55%
07/31/2003 1.39% 4.47% 1.79% 2.02% 7/2/08 7.70% 4.51%
08/31/2003 2.52% 8.23% 1.96% 2.15% 7/3/08 7.69% 4.53%
09/30/2003 4.43% 9.61% -1.07% 0.60% 7/4/08 7.70% 4.52%
10/31/2003 6.48% 12.47% 5.56% 5.92% 7/7/08 7.70% 4.51%
11/30/2003 1.99% -2.01% 0.93% 1.51% 7/8/08 7.85% 4.46%
12/31/2003 13.20% 5.85% 5.18% 6.27% 7/9/08 7.86% 4.42%
01/31/2004 12.11% -1.77% 1.91% 1.60% 7/10/08 7.94% 4.42%
02/29/2004 0.66% 6.75% 1.44% 1.67% 7/11/08 7.97% 4.52%
03/31/2004 10.47% -5.48% -1.50% -0.66% 7/14/08 7.88% 4.47%
04/30/2004 -6.86% -3.67% -1.56% -2.05% 7/15/08 7.95% 4.48%
05/31/2004 3.52% -4.43% 1.37% 0.91% 7/16/08 7.98% 4.59%
06/30/2004 -1.40% 5.34% 1.95% 2.05% 7/17/08 8.00% 4.65%
07/31/2004 -2.09% 3.38% -3.29% -3.26% 7/18/08 7.96% 4.66%
08/31/2004 0.89% 7.31% 0.38% 0.44% 7/21/08 8.00% 4.64%
09/30/2004 15.02% 6.65% 1.08% 1.89% 7/22/08 7.96% 4.67%
10/31/2004 8.13% 2.65% 1.50% 2.45% 7/23/08 7.90% 4.69%
11/30/2004 2.01% 6.10% 4.06% 5.25% 7/24/08 7.92% 4.60%
12/31/2004 2.59% 5.10% 3.37% 3.82% 7/25/08 7.90% 4.69%
01/31/2005 4.65% -5.30% -2.38% -2.25% 7/28/08 7.90% 4.63%
02/28/2005 5.03% 5.01% 2.12% 3.17% 7/29/08 7.90% 4.64%
03/31/2005 2.00% 0.59% -1.72% -1.94% 7/30/08 7.94% 4.64%
04/30/2005 -4.17% -1.00% -1.89% -2.18% 7/31/08 7.94% 4.59%
05/31/2005 -1.53% -0.82% 3.20% 1.78% 8/1/08 7.96% 4.57%
06/30/2005 2.87% 4.47% 0.17% 0.87% 8/4/08 7.95% 4.58%
07/31/2005 4.28% 7.67% 3.74% 3.49% 8/5/08 7.94% 4.63%
08/31/2005 9.52% 1.33% -0.92% 0.75% 8/6/08 7.94% 4.68%
09/30/2005 9.95% 5.77% 0.80% 2.60% 8/7/08 7.94% 4.56%
10/31/2005 -6.04% -5.44% -1.56% -2.43% 8/8/08 7.99% 4.55%
11/30/2005 5.67% 1.48% 3.84% 3.33% 8/11/08 7.95% 4.61%
12/31/2005 -4.61% -1.91% -0.01% 2.22% 8/12/08 8.08% 4.55%
01/31/2006 17.31% 0.94% 2.64% 4.47% 8/13/08 8.13% 4.57%
02/28/2006 7.94% 4.38% 0.24% -0.15% 8/14/08 8.16% 4.52%
03/31/2006 -2.63% -0.13% 1.29% 2.20% 8/15/08 8.17% 4.47%
04/30/2006 20.65% 3.20% 1.21% 3.04% 8/18/08 8.03% 4.44%
05/31/2006 0.96% -4.29% -2.83% -3.42% 8/19/08 8.02% 4.47%
06/30/2006 13.09% -1.37% 0.16% -0.03% 8/20/08 7.97% 4.43%
07/31/2006 10.03% 0.04% 0.56% 0.62% 8/21/08 8.01% 4.46%
08/31/2006 11.57% 3.74% 2.42% 2.60% 8/22/08 8.07% 4.46%
09/30/2006 3.78% 4.82% 2.65% 1.19% 8/25/08 8.09% 4.40%
10/31/2006 2.93% 5.48% 3.25% 3.67% 8/26/08 8.08% 4.40%
11/30/2006 7.37% 5.66% 1.84% 2.45% 8/27/08 8.05% 4.38%
12/31/2006 12.21% 4.48% 1.38% 2.03% 8/28/08 8.02% 4.38%
01/31/2007 5.82% 2.55% 1.54% 1.18% 8/29/08 8.03% 4.43%
02/28/2007 11.13% -0.08% -1.93% -0.52% 9/1/08 8.05% 4.40%
03/31/2007 13.24% 3.56% 1.09% 1.83% 9/2/08 8.04% 4.36%
04/30/2007 20.50% 9.87% 4.40% 4.41% 9/3/08 8.04% 4.32%
05/31/2007 -2.64% 0.44% 3.45% 2.80% 9/4/08 8.09% 4.27%
06/30/2007 11.11% 5.29% -1.66% -0.77% 9/5/08 8.09% 4.27%
07/31/2007 4.70% -0.71% -3.12% -2.21% 9/8/08 8.08% 4.26%
08/31/2007 -10.98% -0.97% 1.51% -0.08% 9/9/08 8.10% 4.20%
09/30/2007 4.69% 1.41% 3.75% 4.76% 9/10/08 8.11% 4.23%
10/31/2007 -0.58% 8.99% 1.74% 3.07% 9/11/08 8.14% 4.20%
11/30/2007 -15.86% -7.84% -4.12% -6.70% 9/12/08 8.11% 4.32%
12/31/2007 -4.01% -1.51% -0.61% -1.33% 9/15/08 8.14% 4.12%
01/31/2008 -14.35% -1.39% -6.12% -5.02% 9/16/08 8.24% 4.08%
02/29/2008 18.37% 4.13% -3.14% -0.58% 9/17/08 8.53% 4.08%
03/31/2008 -2.14% 5.79% -0.34% -0.96% 9/18/08 8.51% 4.14%
04/30/2008 0.24% -1.47% 4.86% 5.26% 9/19/08 8.47% 4.36%
05/31/2008 -1.72% -2.07% 1.30% 1.52% 9/22/08 8.51% 4.41%
06/30/2008 -4.88% -5.77% -8.28% -7.98% 9/23/08 8.50% 4.43%
07/31/2008 -15.52% 1.86% -0.73% -2.75% 9/24/08 8.50% 4.40%
08/31/2008 -3.47% -5.53% 1.50% -1.09% 9/25/08 8.50% 4.40%
09/30/2008 -15.35% -12.62% -8.55% -11.89% 9/26/08 8.53% 4.36%
10/31/2008 -37.28% -25.49% -16.70% -18.96% 9/29/08 8.81% 4.13%
11/30/2008 4.97% -0.59% -7.35% -6.47% 9/30/08 8.68% 4.31%
12/31/2008 -4.82% 1.47% 1.20% 3.21% 10/1/08 8.76% 4.22%
01/31/2009 -2.03% 11.36% -8.26% -9.23% 10/2/08 8.88% 4.16%
02/28/2009 -3.38% 1.38% -10.36% -10.29% 10/3/08 8.85% 4.11%
03/31/2009 38.46% 2.24% 8.76% 8.16% 10/6/08 8.97% 3.99%
04/30/2009 8.03% 7.79% 9.42% 11.22% 10/7/08 9.09% 4.01%
05/31/2009 34.20% 19.15% 5.46% 9.06% 10/8/08 9.09% 4.09%
06/30/2009 -2.48% 5.87% 0.25% -0.45% 10/9/08 9.28% 4.14%
07/31/2009 7.90% 2.13% 7.45% 8.47% 10/10/08 9.59% 4.15%
08/31/2009 -0.97% -3.68% 3.48% 4.12% 10/13/08 9.52% 4.21%
09/30/2009 8.52% 6.11% 3.65% 0.08% 10/14/08 9.50% 4.27%
10/31/2009 -6.15% 1.98% -1.83% -1.81% 10/15/08 9.68% 4.25%
11/30/2009 -0.59% 4.81% 6.03% 8.15% 10/16/08 9.89% 4.25%
12/31/2009 0.27% 6.11% 1.90% 1.80% 10/17/08 9.80% 4.32%
01/31/2010 1.93% 2.36% -3.58% -7.68% 10/20/08 9.83% 4.26%
02/28/2010 -3.03% 1.01% 3.04% 5.34% 10/21/08 9.75% 4.20%
03/31/2010 8.05% -0.82% 6.10% 6.15% 10/22/08 9.81% 4.07%
04/30/2010 4.71% 3.39% 1.60% 0.05% 10/23/08 9.95% 3.99%
05/31/2010 -8.55% -1.64% -8.01% -13.04% 10/24/08 10.20% 4.11%
06/30/2010 -3.47% 0.95% -5.35% 0.42% 10/27/08 10.21% 4.12%
07/31/2010 2.08% 12.81% 7.05% 8.11% 10/28/08 10.27% 4.19%
08/31/2010 6.15% 8.43% -4.54% -7.40% 10/29/08 10.13% 4.26%
09/30/2010 17.91% 9.46% 9.04% 13.26% 10/30/08 10.00% 4.30%
10/31/2010 7.58% 1.17% 3.87% 4.09% 10/31/08 9.73% 4.35%
11/30/2010 8.50% 0.64% -0.01% -2.16% 11/3/08 9.45% 4.33%
12/31/2010 12.08% 4.36% 6.71% 7.35% 11/4/08 8.53% 4.20%
01/31/2011 -2.08% -6.25% 2.33% 2.26% 11/5/08 8.69% 4.13%
02/28/2011 -0.19% -2.92% 3.25% 3.50% 11/6/08 9.18% 4.19%
03/31/2011 -3.88% 2.43% 0.06% -0.99% 11/7/08 8.53% 4.25%
04/30/2011 -10.57% 8.07% 2.94% 4.25% 11/10/08 8.44% 4.21%
05/31/2011 8.05% -0.32% -1.13% -2.07% 11/11/08 8.61% 4.19%
06/30/2011 -11.02% -1.77% -1.65% -1.58% 11/12/08 9.00% 4.17%
07/31/2011 16.34% -4.51% -1.98% -1.81% 11/13/08 9.08% 4.34%
08/31/2011 -5.76% -4.12% -5.43% -7.05% 11/14/08 8.78% 4.22%
09/30/2011 -11.44% -18.67% -7.02% -8.64% 11/17/08 8.91% 4.20%
10/31/2011 7.10% 17.16% 10.90% 10.34% 11/18/08 8.70% 4.14%
11/30/2011 1.44% -7.91% -0.27% -2.44% 11/19/08 8.69% 3.96%
12/31/2011 -2.20% -0.46% 0.94% -0.06% 11/20/08 8.69% 3.64%
01/31/2012 12.71% 7.37% 4.52% 5.02% 11/21/08 8.69% 3.70%
02/29/2012 3.56% 7.93% 4.33% 4.88% 11/24/08 8.59% 3.78%
03/31/2012 3.89% 1.27% 3.29% 1.29% 11/25/08 8.49% 3.63%
04/30/2012 -3.96% -0.55% -0.60% -1.14% 11/26/08 8.42% 3.54%
05/31/2012 -7.41% -10.94% -5.98% -8.63% 11/27/08 8.39% 3.50%
06/30/2012 -3.76% 4.56% 4.15% 5.10% 11/28/08 8.36% 3.45%
07/31/2012 -2.74% 0.62% 1.44% 1.29% 12/1/08 8.25% 3.22%
08/31/2012 3.35% -0.82% 2.27% 2.54% 12/2/08 8.27% 3.18%
09/30/2012 6.71% 3.06% 2.51% 2.75% 12/3/08 7.98% 3.17%
10/31/2012 -4.08% 0.38% -1.78% -0.68% 12/4/08 7.98% 3.06%
11/30/2012 -3.58% -2.77% 0.52% 1.28% 12/5/08 7.96% 3.11%
12/31/2012 2.92% 4.14% 0.82% 1.88% 12/8/08 7.96% 3.16%
01/31/2013 3.91% 6.88% 5.22% 5.09% 12/9/08 7.93% 3.06%
02/28/2013 -3.84% -0.17% 1.32% 0.17% 12/10/08 7.95% 3.09%
03/31/2013 -3.65% -2.04% 3.75% 2.34% 12/11/08 7.90% 3.07%
12/12/08 7.88% 3.07%
12/15/08 7.82% 2.98%
12/16/08 7.82% 2.86%
12/17/08 7.82% 2.66%
12/18/08 7.79% 2.53%
12/19/08 7.81% 2.55%
12/22/08 7.78% 2.60%
12/23/08 7.79% 2.63%
12/24/08 7.71% 2.63%
12/25/08 7.71% 2.62%
12/26/08 7.71% 2.61%
12/29/08 7.69% 2.63%
12/30/08 7.63% 2.58%
12/31/08 7.64% 2.69%
1/1/09 7.64% 2.76%
1/2/09 7.64% 2.83%
1/5/09 7.67% 3.00%
1/6/09 7.60% 3.04%
1/7/09 7.54% 3.05%
1/8/09 7.53% 3.04%
1/9/09 7.54% 3.04%
1/12/09 7.49% 2.99%
1/13/09 7.56% 3.00%
1/14/09 7.55% 2.89%
1/15/09 7.63% 2.86%
1/16/09 7.64% 2.89%
1/19/09 7.64% 2.93%
1/20/09 7.62% 2.97%
1/21/09 7.65% 3.15%
1/22/09 7.75% 3.25%
1/23/09 7.71% 3.32%
1/26/09 7.56% 3.39%
1/27/09 7.55% 3.26%
1/28/09 7.52% 3.44%
1/29/09 7.55% 3.57%
1/30/09 7.60% 3.58%
2/2/09 7.64% 3.47%
2/3/09 7.66% 3.64%
2/4/09 7.77% 3.65%
2/5/09 7.90% 3.63%
2/6/09 7.74% 3.70%
2/9/09 7.73% 3.69%
2/10/09 7.78% 3.54%
2/11/09 7.79% 3.45%
2/12/09 7.79% 3.47%
2/13/09 7.75% 3.68%
2/16/09 7.73% 3.58%
2/17/09 7.77% 3.47%
2/18/09 7.78% 3.54%
2/19/09 7.79% 3.68%
2/20/09 7.82% 3.56%
2/23/09 7.80% 3.53%
2/24/09 7.87% 3.49%
2/25/09 8.04% 3.59%
2/26/09 7.88% 3.66%
2/27/09 7.94% 3.71%
3/2/09 8.00% 3.64%
3/3/09 8.03% 3.67%
3/4/09 7.94% 3.69%
3/5/09 7.88% 3.51%
3/6/09 7.79% 3.50%
3/9/09 7.82% 3.59%
3/10/09 7.81% 3.70%
3/11/09 7.90% 3.67%
3/12/09 7.92% 3.63%
3/13/09 7.88% 3.66%
3/16/09 7.88% 3.76%
3/17/09 7.87% 3.83%
3/18/09 7.81% 3.57%
3/19/09 7.62% 3.62%
3/20/09 7.61% 3.65%
3/23/09 7.57% 3.69%
3/24/09 7.49% 3.60%
3/25/09 7.46% 3.73%
3/26/09 7.29% 3.66%
3/27/09 7.13% 3.62%
3/30/09 7.26% 3.60%
3/31/09 7.26% 3.56%
4/1/09 7.22% 3.51%
4/2/09 7.14% 3.57%
4/3/09 7.07% 3.70%
4/6/09 7.00% 3.73%
4/7/09 6.98% 3.72%
4/8/09 6.95% 3.66%
4/9/09 6.95% 3.76%
4/10/09 6.95% 3.73%
4/13/09 6.45% 3.69%
4/14/09 6.57% 3.64%
4/15/09 6.57% 3.66%
4/16/09 6.38% 3.72%
4/17/09 6.35% 3.79%
4/20/09 6.40% 3.69%
4/21/09 6.30% 3.74%
4/22/09 6.28% 3.82%
4/23/09 6.28% 3.80%
4/24/09 6.19% 3.89%
4/27/09 6.17% 3.84%
4/28/09 6.16% 3.97%
4/29/09 6.12% 4.01%
4/30/09 6.21% 4.05%
5/1/09 6.21% 4.09%
5/4/09 6.23% 4.06%
5/5/09 6.27% 4.06%
5/6/09 6.38% 4.09%
5/7/09 6.39% 4.25%
5/8/09 6.41% 4.28%
5/11/09 6.44% 4.18%
5/12/09 6.45% 4.16%
5/13/09 6.55% 4.09%
5/14/09 6.62% 4.06%
5/15/09 6.57% 4.09%
5/18/09 6.50% 4.18%
5/19/09 6.46% 4.21%
5/20/09 6.43% 4.14%
5/21/09 6.42% 4.30%
5/22/09 6.43% 4.38%
5/25/09 6.44% 4.42%
5/26/09 6.47% 4.45%
5/27/09 6.45% 4.59%
5/28/09 6.52% 4.54%
5/29/09 6.59% 4.34%
6/1/09 6.50% 4.55%
6/2/09 6.57% 4.50%
6/3/09 6.53% 4.45%
6/4/09 6.51% 4.58%
6/5/09 6.73% 4.63%
6/8/09 6.58% 4.65%
6/9/09 6.50% 4.64%
6/10/09 6.59% 4.76%
6/11/09 6.62% 4.69%
6/12/09 6.65% 4.65%
6/15/09 6.60% 4.61%
6/16/09 6.58% 4.48%
6/17/09 6.65% 4.50%
6/18/09 6.61% 4.63%
6/19/09 6.62% 4.52%
6/22/09 6.63% 4.45%
6/23/09 6.65% 4.37%
6/24/09 6.63% 4.44%
6/25/09 6.55% 4.33%
6/26/09 6.62% 4.30%
6/29/09 6.62% 4.31%
6/30/09 6.59% 4.32%
 7/1/09 6.56% 4.34%
7/2/09 6.57% 4.32%
7/3/09 6.55% 4.34%
7/6/09 6.57% 4.35%
7/7/09 6.54% 4.31%
7/8/09 6.50% 4.17%
7/9/09 6.48% 4.31%
7/10/09 6.50% 4.20%
7/13/09 6.50% 4.25%
7/14/09 6.52% 4.38%
7/15/09 6.57% 4.48%
7/16/09 6.57% 4.45%
7/17/09 6.60% 4.53%
7/20/09 6.66% 4.47%
7/21/09 6.66% 4.38%
7/22/09 6.67% 4.45%
7/23/09 6.64% 4.58%
7/24/09 6.61% 4.55%
7/27/09 6.61% 4.62%
7/28/09 6.61% 4.56%
7/29/09 6.61% 4.50%
7/30/09 6.55% 4.44%
7/31/09 6.58% 4.31%
8/3/09 6.54% 4.42%
8/4/09 6.55% 4.45%
8/5/09 6.56% 4.57%
8/6/09 6.55% 4.53%
8/7/09 6.51% 4.61%
8/10/09 6.52% 4.52%
8/11/09 6.55% 4.44%
8/12/09 6.53% 4.53%
8/13/09 6.50% 4.44%
8/14/09 6.50% 4.41%
8/17/09 6.50% 4.33%
8/18/09 6.51% 4.35%
8/19/09 6.52% 4.28%
8/20/09 6.51% 4.24%
8/21/09 6.45% 4.36%
8/24/09 6.47% 4.27%
8/25/09 6.47% 4.22%
8/26/09 6.56% 4.20%
8/27/09 6.44% 4.23%
8/28/09 6.42% 4.21%
8/31/09 6.42% 4.18%
9/1/09 6.40% 4.19%
9/2/09 6.33% 4.09%
9/3/09 6.33% 4.15%
9/4/09 6.28% 4.27%
 9/7/09 6.30% 4.29%
9/8/09 6.28% 4.31%
9/9/09 6.26% 4.33%
9/10/09 6.26% 4.19%
9/11/09 6.27% 4.18%
9/14/09 6.23% 4.22%
9/15/09 6.22% 4.27%
9/16/09 6.23% 4.26%
9/17/09 6.25% 4.19%
9/18/09 6.24% 4.24%
9/21/09 6.23% 4.23%
9/22/09 6.24% 4.20%
9/23/09 6.27% 4.21%
9/24/09 6.26% 4.17%
9/25/09 6.29% 4.10%
9/28/09 6.30% 4.04%
9/29/09 6.27% 4.03%
9/30/09 6.27% 4.03%
10/1/09 6.26% 3.97%
10/2/09 6.26% 4.01%
10/5/09 6.23% 4.01%
10/6/09 6.21% 4.07%
10/7/09 6.19% 3.99%
10/8/09 6.19% 4.09%
10/9/09 6.16% 4.22%
10/12/09 6.17% 4.19%
10/13/09 6.14% 4.16%
10/14/09 6.12% 4.28%
10/15/09 6.15% 4.31%
10/16/09 6.12% 4.24%
10/19/09 6.11% 4.21%
10/20/09 6.11% 4.16%
10/21/09 6.09% 4.22%
10/22/09 6.09% 4.24%
10/23/09 6.08% 4.29%
10/26/09 6.08% 4.37%
10/27/09 6.09% 4.29%
10/28/09 6.10% 4.25%
10/29/09 6.10% 4.35%
10/30/09 6.10% 4.23%
11/2/09 6.09% 4.26%
11/3/09 6.10% 4.34%
11/4/09 6.10% 4.41%
11/5/09 6.10% 4.41%
11/6/09 6.10% 4.40%
11/9/09 6.09% 4.40%
11/10/09 6.10% 4.41%
11/11/09 6.14% 4.41%
11/12/09 6.18% 4.41%
11/13/09 6.19% 4.36%
11/16/09 6.20% 4.26%
11/17/09 6.19% 4.26%
11/18/09 6.19% 4.29%
11/19/09 6.16% 4.29%
11/20/09 6.17% 4.30%
11/23/09 6.12% 4.29%
11/24/09 6.10% 4.25%
11/25/09 6.10% 4.23%
11/26/09 6.10% 4.22%
11/27/09 6.09% 4.21%
11/30/09 6.03% 4.20%
12/1/09 6.03% 4.26%
12/2/09 6.02% 4.26%
12/3/09 6.00% 4.33%
12/4/09 5.98% 4.40%
12/7/09 5.97% 4.40%
12/8/09 5.97% 4.39%
12/9/09 5.95% 4.41%
12/10/09 5.97% 4.50%
12/11/09 5.98% 4.49%
12/14/09 5.89% 4.48%
12/15/09 5.97% 4.52%
12/16/09 5.94% 4.52%
12/17/09 5.96% 4.42%
12/18/09 5.95% 4.46%
12/21/09 5.94% 4.56%
12/22/09 5.98% 4.60%
12/23/09 5.97% 4.61%
12/24/09 5.95% 4.68%
12/25/09 5.95% 4.69%
12/28/09 5.97% 4.69%
12/29/09 5.95% 4.64%
12/30/09 5.95% 4.61%
12/31/09 5.95% 4.63%
1/1/10 5.95% 4.64%
1/4/10 5.98% 4.65%
1/5/10 6.00% 4.59%
1/6/10 5.98% 4.70%
1/7/10 6.10% 4.69%
1/8/10 6.04% 4.70%
1/11/10 6.09% 4.74%
1/12/10 6.11% 4.62%
1/13/10 6.15% 4.71%
1/14/10 6.14% 4.63%
1/15/10 6.18% 4.58%
1/18/10 6.21% 4.59%
1/19/10 6.25% 4.60%
1/20/10 6.25% 4.54%
1/21/10 6.25% 4.50%
1/22/10 6.29% 4.50%
1/25/10 6.32% 4.55%
1/26/10 6.35% 4.56%
1/27/10 6.46% 4.55%
1/28/10 6.47% 4.57%
1/29/10 6.49% 4.51%
2/1/10 6.58% 4.56%
2/2/10 6.68% 4.55%
2/3/10 6.75% 4.62%
2/4/10 6.75% 4.53%
2/5/10 6.74% 4.51%
2/8/10 6.75% 4.52%
2/9/10 6.73% 4.58%
2/10/10 6.75% 4.65%
2/11/10 6.73% 4.69%
2/12/10 6.72% 4.66%
2/15/10 6.75% 4.65%
2/16/10 6.72% 4.63%
2/17/10 6.72% 4.70%
2/18/10 6.79% 4.74%
2/19/10 6.74% 4.71%
2/22/10 6.72% 4.73%
2/23/10 6.75% 4.63%
2/24/10 6.72% 4.63%
2/25/10 6.73% 4.58%
2/26/10 6.73% 4.55%
3/1/10 6.69% 4.56%
3/2/10 6.69% 4.57%
3/3/10 6.71% 4.58%
3/4/10 6.69% 4.56%
3/5/10 6.70% 4.64%
3/8/10 6.66% 4.68%
3/9/10 6.64% 4.68%
3/10/10 6.63% 4.69%
3/11/10 6.63% 4.66%
3/12/10 6.62% 4.62%
3/15/10 6.64% 4.63%
3/16/10 6.62% 4.59%
3/17/10 6.56% 4.56%
3/18/10 6.59% 4.59%
3/19/10 6.59% 4.58%
3/22/10 6.59% 4.57%
3/23/10 6.59% 4.60%
3/24/10 6.58% 4.72%
3/25/10 6.58% 4.77%
3/26/10 6.57% 4.75%
3/29/10 6.55% 4.76%
3/30/10 6.58% 4.75%
3/31/10 6.57% 4.72%
4/1/10 6.57% 4.74%
4/2/10 6.57% 4.81%
4/5/10 6.58% 4.85%
4/6/10 6.58% 4.84%
4/7/10 6.56% 4.74%
4/8/10 6.56% 4.75%
4/9/10 6.60% 4.74%
4/12/10 6.55% 4.70%
4/13/10 6.55% 4.68%
4/14/10 6.53% 4.72%
4/15/10 6.53% 4.72%
4/16/10 6.46% 4.67%
4/19/10 6.51% 4.70%
4/20/10 6.50% 4.67%
4/21/10 6.51% 4.61%
4/22/10 6.47% 4.65%
4/23/10 6.53% 4.67%
4/26/10 6.50% 4.67%
4/27/10 6.50% 4.56%
4/28/10 6.50% 4.63%
4/29/10 6.50% 4.60%
4/30/10 6.52% 4.53%
5/3/10 6.51% 4.53%
5/4/10 6.53% 4.43%
5/5/10 6.50% 4.39%
5/6/10 6.52% 4.19%
5/7/10 6.55% 4.28%
5/10/10 6.56% 4.41%
5/11/10 6.52% 4.42%
5/12/10 6.52% 4.47%
5/13/10 6.56% 4.47%
5/14/10 6.56% 4.32%
5/17/10 6.55% 4.35%
5/18/10 6.54% 4.26%
5/19/10 6.54% 4.24%
5/20/10 6.57% 4.13%
5/21/10 6.64% 4.07%
5/24/10 6.62% 4.12%
5/25/10 6.61% 4.07%
5/26/10 6.57% 4.11%
5/27/10 6.58% 4.24%
5/28/10 6.58% 4.22%
5/31/10 6.58% 4.21%
6/1/10 6.59% 4.19%
 6/2/10 6.60% 4.24%
6/3/10 6.60% 4.29%
6/4/10 6.70% 4.13%
6/7/10 6.60% 4.11%
6/8/10 6.60% 4.10%
6/9/10 6.73% 4.12%
6/10/10 6.65% 4.25%
6/11/10 6.73% 4.15%
6/14/10 6.88% 4.20%
6/15/10 6.76% 4.23%
6/16/10 6.65% 4.18%
6/17/10 6.65% 4.13%
6/18/10 6.65% 4.15%
6/21/10 6.65% 4.17%
6/22/10 6.65% 4.10%
6/23/10 6.80% 4.05%
6/24/10 6.81% 4.09%
6/25/10 6.68% 4.07%
6/28/10 6.70% 4.01%
6/29/10 6.70% 3.94%
6/30/10 6.70% 3.91%
7/1/10 6.71% 3.88%
7/2/10 6.69% 3.94%
7/5/10 6.70% 3.92%
7/6/10 6.69% 3.89%
7/7/10 6.69% 3.96%
7/8/10 6.66% 4.00%
7/9/10 6.62% 4.04%
7/12/10 6.61% 4.05%
7/13/10 6.59% 4.10%
7/14/10 6.59% 4.03%
7/15/10 6.58% 3.97%
7/16/10 6.58% 3.95%
7/19/10 6.56% 3.99%
7/20/10 6.57% 3.99%
7/21/10 6.54% 3.89%
7/22/10 6.54% 3.95%
7/23/10 6.44% 4.01%
7/26/10 6.39% 4.03%
7/27/10 6.40% 4.08%
7/28/10 6.40% 4.07%
7/29/10 6.40% 4.08%
7/30/10 6.37% 3.98%
8/2/10 6.36% 4.06%
8/3/10 6.33% 4.04%
8/4/10 6.26% 4.07%
8/5/10 6.24% 4.05%
8/6/10 6.32% 4.00%
 8/9/10 6.26% 4.01%
8/10/10 6.25% 4.00%
8/11/10 6.25% 3.93%
8/12/10 6.25% 3.94%
8/13/10 6.27% 3.87%
8/16/10 6.27% 3.72%
8/17/10 6.24% 3.77%
8/18/10 6.21% 3.73%
8/19/10 6.21% 3.66%
8/20/10 6.22% 3.67%
8/23/10 6.21% 3.65%
8/24/10 6.23% 3.57%
8/25/10 6.21% 3.59%
8/26/10 6.22% 3.53%
8/27/10 6.27% 3.69%
8/30/10 6.27% 3.60%
8/31/10 6.26% 3.52%
9/1/10 6.24% 3.65%
9/2/10 6.27% 3.72%
9/3/10 6.28% 3.79%
9/6/10 6.27% 3.73%
9/7/10 6.28% 3.67%
9/8/10 6.28% 3.72%
9/9/10 6.26% 3.84%
9/10/10 6.30% 3.88%
9/13/10 6.31% 3.83%
9/14/10 6.30% 3.79%
9/15/10 6.30% 3.87%
9/16/10 6.30% 3.92%
9/17/10 6.28% 3.90%
9/20/10 6.28% 3.87%
9/21/10 6.28% 3.79%
9/22/10 6.28% 3.74%
9/23/10 6.28% 3.73%
9/24/10 6.28% 3.79%
9/27/10 6.31% 3.70%
9/28/10 6.31% 3.66%
9/29/10 6.29% 3.69%
9/30/10 6.29% 3.69%
10/1/10 6.27% 3.71%
10/4/10 6.27% 3.71%
10/5/10 6.30% 3.74%
10/6/10 6.26% 3.67%
10/7/10 6.27% 3.72%
10/8/10 6.27% 3.75%
10/11/10 6.20% 3.78%
10/12/10 6.17% 3.80%
10/13/10 6.16% 3.84%
10/14/10 6.13% 3.91%
10/15/10 6.17% 3.98%
10/18/10 6.15% 3.93%
10/19/10 6.19% 3.90%
10/20/10 6.18% 3.89%
10/21/10 6.22% 3.95%
10/22/10 6.25% 3.94%
10/25/10 6.24% 3.91%
10/26/10 6.30% 4.00%
10/27/10 6.35% 4.06%
10/28/10 6.31% 4.05%
10/29/10 6.28% 3.99%
11/1/10 6.28% 4.01%
11/2/10 6.25% 3.93%
11/3/10 6.23% 4.09%
11/4/10 6.25% 4.04%
11/5/10 6.28% 4.12%
11/8/10 6.35% 4.12%
11/9/10 6.36% 4.25%
11/10/10 6.39% 4.25%
11/11/10 6.39% 4.26%
11/12/10 6.49% 4.26%
11/15/10 6.53% 4.38%
11/16/10 6.57% 4.26%
11/17/10 6.56% 4.31%
11/18/10 6.56% 4.29%
11/19/10 6.63% 4.25%
11/22/10 6.55% 4.20%
11/23/10 6.58% 4.18%
11/24/10 6.60% 4.29%
11/25/10 6.60% 4.25%
11/26/10 6.62% 4.21%
11/29/10 6.70% 4.16%
11/30/10 6.74% 4.12%
12/1/10 6.74% 4.24%
12/2/10 6.76% 4.27%
12/3/10 6.77% 4.32%
12/6/10 6.75% 4.25%
12/7/10 6.77% 4.39%
12/8/10 6.77% 4.45%
12/9/10 6.77% 4.41%
12/10/10 6.79% 4.43%
12/13/10 6.78% 4.39%
12/14/10 6.76% 4.54%
12/15/10 6.80% 4.59%
12/16/10 6.83% 4.57%
12/17/10 6.81% 4.41%
12/20/10 6.77% 4.44%
12/21/10 6.74% 4.44%
12/22/10 6.70% 4.45%
12/23/10 6.70% 4.47%
12/24/10 6.70% 4.45%
12/27/10 6.70% 4.42%
12/28/10 6.68% 4.53%
12/29/10 6.70% 4.41%
12/30/10 6.69% 4.43%
12/31/10 6.69% 4.34%
1/3/11 6.68% 4.39%
1/4/11 6.65% 4.44%
1/5/11 6.67% 4.55%
1/6/11 6.68% 4.53%
1/7/11 6.66% 4.48%
1/10/11 6.67% 4.47%
1/11/11 6.68% 4.49%
1/12/11 6.67% 4.52%
1/13/11 6.64% 4.50%
1/14/11 6.63% 4.53%
1/17/11 6.63% 4.55%
1/18/11 6.63% 4.56%
1/19/11 6.64% 4.53%
1/20/11 6.63% 4.60%
1/21/11 6.65% 4.57%
1/24/11 6.65% 4.55%
1/25/11 6.65% 4.48%
1/26/11 6.66% 4.59%
1/27/11 6.65% 4.57%
1/28/11 6.65% 4.53%
1/31/11 6.66% 4.58%
2/1/11 6.66% 4.62%
2/2/11 6.66% 4.64%
2/3/11 6.70% 4.67%
2/4/11 6.76% 4.73%
2/7/11 6.80% 4.71%
2/8/11 6.80% 4.76%
2/9/11 6.81% 4.71%
2/10/11 6.80% 4.75%
2/11/11 6.82% 4.71%
2/14/11 6.82% 4.67%
2/15/11 6.82% 4.66%
2/16/11 6.89% 4.67%
2/17/11 6.85% 4.66%
2/18/11 6.84% 4.70%
2/21/11 6.84% 4.65%
2/22/11 6.86% 4.60%
2/23/11 6.86% 4.59%
2/24/11 6.93% 4.54%
2/25/11 6.93% 4.51%
2/28/11 6.91% 4.49%
3/1/11 6.95% 4.48%
3/2/11 6.95% 4.54%
3/3/11 6.95% 4.64%
3/4/11 6.95% 4.60%
3/7/11 6.94% 4.61%
3/8/11 6.92% 4.66%
3/9/11 6.92% 4.60%
3/10/11 6.93% 4.53%
3/11/11 6.88% 4.54%
3/14/11 6.85% 4.52%
3/15/11 6.88% 4.47%
3/16/11 6.96% 4.38%
3/17/11 6.92% 4.42%
3/18/11 6.92% 4.43%
3/21/11 7.04% 4.45%
3/22/11 7.03% 4.44%
3/23/11 7.05% 4.44%
3/24/11 7.08% 4.48%
3/25/11 7.13% 4.51%
3/28/11 7.13% 4.51%
3/29/11 7.17% 4.54%
3/30/11 7.28% 4.52%
3/31/11 7.20% 4.51%
4/1/11 7.16% 4.48%
4/4/11 7.24% 4.49%
4/5/11 7.24% 4.51%
4/6/11 7.24% 4.58%
4/7/11 7.15% 4.63%
4/8/11 7.08% 4.63%
4/11/11 7.08% 4.64%
4/12/11 7.11% 4.58%
4/13/11 7.22% 4.55%
4/14/11 7.46% 4.53%
4/15/11 7.55% 4.47%
4/18/11 7.76% 4.45%
4/19/11 7.76% 4.43%
4/20/11 7.84% 4.47%
4/21/11 7.84% 4.47%
4/22/11 7.84% 4.47%
4/25/11 7.85% 4.46%
4/26/11 7.90% 4.39%
4/27/11 8.00% 4.45%
4/28/11 7.75% 4.42%
4/29/11 7.70% 4.40%
5/2/11 7.70% 4.38%
5/3/11 7.65% 4.36%
 5/4/11 7.54% 4.33%
5/5/11 7.47% 4.26%
5/6/11 7.38% 4.29%
5/9/11 7.37% 4.30%
5/10/11 7.45% 4.34%
5/11/11 7.53% 4.31%
5/12/11 7.44% 4.37%
5/13/11 7.32% 4.32%
5/16/11 7.35% 4.28%
5/17/11 7.36% 4.23%
5/18/11 7.35% 4.29%
5/19/11 7.37% 4.30%
5/20/11 7.37% 4.30%
5/23/11 7.36% 4.27%
5/24/11 7.36% 4.26%
5/25/11 7.38% 4.28%
5/26/11 7.28% 4.23%
5/27/11 7.24% 4.24%
5/30/11 7.24% 4.23%
5/31/11 7.34% 4.22%
6/1/11 7.39% 4.15%
6/2/11 7.24% 4.25%
6/3/11 7.30% 4.22%
6/6/11 7.62% 4.25%
6/7/11 7.38% 4.27%
6/8/11 7.27% 4.20%
6/9/11 7.27% 4.22%
6/10/11 7.20% 4.18%
6/13/11 7.22% 4.20%
6/14/11 7.25% 4.30%
6/15/11 7.28% 4.19%
6/16/11 7.30% 4.16%
6/17/11 7.23% 4.19%
6/20/11 7.26% 4.19%
6/21/11 7.23% 4.21%
6/22/11 7.22% 4.22%
6/23/11 7.26% 4.17%
6/24/11 7.24% 4.17%
6/27/11 7.25% 4.28%
6/28/11 7.26% 4.33%
6/29/11 7.26% 4.39%
6/30/11 7.26% 4.38%
7/1/11 7.18% 4.40%
7/4/11 7.17% 4.40%
7/5/11 7.14% 4.39%
7/6/11 7.09% 4.35%
7/7/11 7.12% 4.37%
7/8/11 7.12% 4.27%
7/11/11 7.17% 4.20%
7/12/11 7.15% 4.19%
7/13/11 7.13% 4.17%
7/14/11 7.15% 4.25%
7/15/11 7.13% 4.26%
7/18/11 7.11% 4.29%
7/19/11 7.07% 4.19%
7/20/11 7.00% 4.25%
7/21/11 6.98% 4.31%
7/22/11 6.94% 4.26%
7/25/11 6.96% 4.31%
7/26/11 6.92% 4.28%
7/27/11 6.90% 4.29%
7/28/11 6.90% 4.26%
7/29/11 6.90% 4.12%
8/1/11 6.78% 4.07%
8/2/11 6.68% 3.93%
8/3/11 6.68% 3.89%
8/4/11 6.72% 3.70%
8/5/11 6.84% 3.82%
8/8/11 6.84% 3.68%
8/9/11 6.91% 3.56%
8/10/11 6.78% 3.54%
8/11/11 6.71% 3.82%
8/12/11 6.65% 3.72%
8/15/11 6.58% 3.75%
8/16/11 6.60% 3.67%
8/17/11 6.58% 3.57%
8/18/11 6.55% 3.45%
8/19/11 6.46% 3.39%
8/22/11 6.41% 3.42%
8/23/11 6.36% 3.47%
8/24/11 6.33% 3.63%
8/25/11 6.35% 3.60%
8/26/11 6.37% 3.54%
8/29/11 6.37% 3.63%
8/30/11 6.37% 3.53%
8/31/11 6.30% 3.60%
9/1/11 6.27% 3.51%
9/2/11 6.24% 3.32%
9/5/11 6.24% 3.29%
9/6/11 6.11% 3.26%
9/7/11 6.12% 3.36%
9/8/11 6.12% 3.32%
9/9/11 6.10% 3.26%
9/12/11 6.15% 3.24%
9/13/11 6.19% 3.32%
9/14/11 6.21% 3.32%
 9/15/11 6.26% 3.36%
9/16/11 6.30% 3.34%
9/19/11 6.30% 3.22%
9/20/11 6.52% 3.20%
9/21/11 6.65% 3.03%
9/22/11 6.99% 2.78%
9/23/11 6.88% 2.89%
9/26/11 6.75% 2.99%
9/27/11 6.73% 3.08%
9/28/11 6.78% 3.10%
9/29/11 6.80% 3.03%
9/30/11 6.83% 2.90%
10/3/11 6.82% 2.76%
10/4/11 6.82% 2.77%
10/5/11 6.84% 2.87%
10/6/11 6.74% 2.96%
10/7/11 6.74% 3.02%
10/10/11 6.74% 3.07%
10/11/11 6.49% 3.11%
10/12/11 6.39% 3.19%
10/13/11 6.40% 3.15%
10/14/11 6.38% 3.22%
10/17/11 6.47% 3.13%
10/18/11 6.50% 3.17%
10/19/11 6.47% 3.17%
10/20/11 6.48% 3.19%
10/21/11 6.46% 3.26%
10/24/11 6.44% 3.27%
10/25/11 6.46% 3.13%
10/26/11 6.46% 3.22%
10/27/11 6.37% 3.45%
10/28/11 6.36% 3.36%
10/31/11 6.36% 3.16%
11/1/11 6.36% 2.99%
11/2/11 6.44% 3.03%
11/3/11 6.47% 3.10%
11/4/11 6.46% 3.09%
11/7/11 6.48% 3.05%
11/8/11 6.49% 3.13%
11/9/11 6.50% 3.03%
11/10/11 6.51% 3.12%
11/11/11 6.51% 3.11%
11/14/11 6.51% 3.09%
11/15/11 6.38% 3.10%
11/16/11 6.37% 3.05%
11/17/11 6.38% 2.98%
11/18/11 6.43% 2.99%
11/21/11 6.47% 2.96%
11/22/11 6.46% 2.91%
11/23/11 6.51% 2.82%
11/24/11 6.51% 2.87%
11/25/11 6.51% 2.92%
11/28/11 6.48% 2.93%
11/29/11 6.48% 2.96%
11/30/11 6.41% 3.06%
12/1/11 6.41% 3.12%
12/2/11 6.39% 3.03%
12/5/11 6.42% 3.02%
12/6/11 6.43% 3.09%
12/7/11 6.41% 3.04%
12/8/11 6.41% 3.00%
12/9/11 6.42% 3.10%
12/12/11 6.45% 3.06%
12/13/11 6.47% 2.98%
12/14/11 6.55% 2.91%
12/15/11 6.54% 2.92%
12/16/11 6.53% 2.86%
12/19/11 6.52% 2.79%
12/20/11 6.49% 2.93%
12/21/11 6.53% 3.00%
12/22/11 6.53% 2.99%
12/23/11 6.53% 3.05%
12/26/11 6.53% 3.05%
12/27/11 6.54% 3.04%
12/28/11 6.55% 2.91%
12/29/11 6.57% 2.90%
12/30/11 6.57% 2.89%
1/2/12 6.57% 2.94%
1/3/12 6.51% 2.98%
1/4/12 6.54% 3.03%
1/5/12 6.52% 3.06%
1/6/12 6.52% 3.02%
1/9/12 6.54% 3.02%
1/10/12 6.53% 3.04%
1/11/12 6.57% 2.96%
1/12/12 6.59% 2.97%
1/13/12 6.68% 2.91%
1/16/12 6.68% 2.90%
1/17/12 6.69% 2.89%
1/18/12 6.68% 2.96%
1/19/12 6.64% 3.05%
1/20/12 6.64% 3.10%
1/23/12 6.60% 3.15%
1/24/12 6.61% 3.15%
1/25/12 6.61% 3.13%
1/26/12 6.57% 3.10%
1/27/12 6.53% 3.07%
1/30/12 6.57% 2.99%
1/31/12 6.59% 2.94%
2/1/12 6.50% 3.01%
2/2/12 6.47% 3.01%
2/3/12 6.47% 3.13%
2/6/12 6.48% 3.08%
2/7/12 6.50% 3.14%
2/8/12 6.44% 3.14%
2/9/12 6.44% 3.20%
2/10/12 6.40% 3.11%
2/13/12 6.39% 3.14%
2/14/12 6.44% 3.06%
2/15/12 6.44% 3.09%
2/16/12 6.40% 3.14%
2/17/12 6.40% 3.16%
2/20/12 6.40% 3.18%
2/21/12 6.30% 3.20%
2/22/12 6.30% 3.15%
2/23/12 6.31% 3.13%
2/24/12 6.29% 3.10%
2/27/12 6.30% 3.04%
2/28/12 6.32% 3.07%
2/29/12 6.27% 3.08%
3/1/12 6.28% 3.15%
3/2/12 6.29% 3.11%
3/5/12 6.28% 3.13%
3/6/12 6.29% 3.08%
3/7/12 6.34% 3.12%
3/8/12 6.28% 3.18%
3/9/12 6.30% 3.19%
3/12/12 6.31% 3.17%
3/13/12 6.29% 3.26%
3/14/12 6.34% 3.43%
3/15/12 6.40% 3.41%
3/16/12 6.34% 3.41%
3/19/12 6.32% 3.48%
3/20/12 6.37% 3.46%
3/21/12 6.35% 3.38%
3/22/12 6.36% 3.37%
3/23/12 6.40% 3.31%
3/26/12 6.41% 3.33%
3/27/12 6.34% 3.29%
3/28/12 6.35% 3.31%
3/29/12 6.35% 3.27%
3/30/12 6.33% 3.35%
4/2/12 6.35% 3.35%
4/3/12 6.34% 3.41%
 4/4/12 6.31% 3.37%
4/5/12 6.31% 3.32%
4/6/12 6.31% 3.21%
4/9/12 6.30% 3.18%
4/10/12 6.29% 3.13%
4/11/12 6.25% 3.18%
4/12/12 6.25% 3.22%
4/13/12 6.20% 3.14%
4/16/12 6.16% 3.12%
4/17/12 6.16% 3.15%
4/18/12 6.16% 3.13%
4/19/12 6.15% 3.12%
4/20/12 6.15% 3.12%
4/23/12 6.13% 3.08%
4/24/12 6.10% 3.12%
4/25/12 6.09% 3.15%
4/26/12 6.07% 3.13%
4/27/12 6.07% 3.12%
4/30/12 6.07% 3.12%
5/1/12 6.07% 3.16%
5/2/12 6.07% 3.11%
5/3/12 5.78% 3.12%
5/4/12 5.82% 3.07%
5/7/12 5.82% 3.07%
5/8/12 5.80% 3.03%
5/9/12 6.01% 3.03%
5/10/12 5.99% 3.07%
5/11/12 6.00% 3.02%
5/14/12 6.05% 2.95%
5/15/12 6.05% 2.91%
5/16/12 6.05% 2.90%
5/17/12 6.09% 2.80%
5/18/12 6.12% 2.80%
5/21/12 6.12% 2.80%
5/22/12 6.18% 2.88%
5/23/12 6.33% 2.81%
5/24/12 6.29% 2.86%
5/25/12 6.30% 2.85%
5/28/12 6.30% 2.85%
5/29/12 6.11% 2.85%
5/30/12 6.19% 2.72%
5/31/12 6.13% 2.67%
6/1/12 6.17% 2.53%
6/4/12 6.17% 2.56%
6/5/12 6.13% 2.63%
6/6/12 6.06% 2.73%
6/7/12 6.05% 2.75%
6/8/12 6.04% 2.77%
6/11/12 6.09% 2.71%
6/12/12 6.07% 2.77%
6/13/12 6.08% 2.70%
6/14/12 6.07% 2.73%
6/15/12 6.01% 2.70%
6/18/12 6.03% 2.67%
6/19/12 5.98% 2.73%
6/20/12 5.94% 2.72%
6/21/12 5.89% 2.68%
6/22/12 5.80% 2.75%
6/25/12 5.76% 2.69%
6/26/12 5.74% 2.71%
6/27/12 5.67% 2.70%
6/28/12 5.71% 2.67%
6/29/12 5.71% 2.76%
7/2/12 5.71% 2.69%
7/3/12 5.62% 2.74%
7/4/12 5.62% 2.73%
7/5/12 5.49% 2.72%
7/6/12 5.50% 2.66%
7/9/12 5.52% 2.62%
7/10/12 5.42% 2.60%
7/11/12 5.33% 2.60%
7/12/12 5.24% 2.57%
7/13/12 5.19% 2.58%
7/16/12 5.19% 2.56%
7/17/12 5.25% 2.59%
7/18/12 5.30% 2.59%
7/19/12 5.30% 2.61%
7/20/12 5.31% 2.55%
7/23/12 5.36% 2.52%
7/24/12 5.49% 2.47%
7/25/12 5.48% 2.46%
7/26/12 5.46% 2.49%
7/27/12 5.46% 2.63%
7/30/12 5.50% 2.58%
7/31/12 5.41% 2.56%
8/1/12 5.32% 2.60%
8/2/12 5.29% 2.55%
8/3/12 5.32% 2.65%
8/6/12 5.29% 2.65%
8/7/12 5.30% 2.72%
8/8/12 5.28% 2.75%
8/9/12 5.37% 2.78%
8/10/12 5.35% 2.74%
8/13/12 5.38% 2.74%
8/14/12 5.42% 2.82%
8/15/12 5.50% 2.90%
 8/16/12 5.45% 2.96%
8/17/12 5.50% 2.93%
8/20/12 5.59% 2.93%
8/21/12 5.54% 2.90%
8/22/12 5.50% 2.82%
8/23/12 5.42% 2.79%
8/24/12 5.40% 2.79%
8/27/12 5.40% 2.76%
8/28/12 5.38% 2.75%
8/29/12 5.39% 2.77%
8/30/12 5.39% 2.75%
8/31/12 5.39% 2.68%
9/3/12 5.39% 2.69%
9/4/12 5.37% 2.69%
9/5/12 5.39% 2.70%
9/6/12 5.45% 2.80%
9/7/12 5.39% 2.81%
9/10/12 5.39% 2.83%
9/11/12 5.39% 2.84%
9/12/12 5.40% 2.92%
9/13/12 5.36% 2.95%
9/14/12 5.48% 3.09%
9/17/12 5.48% 3.03%
9/18/12 5.48% 3.00%
9/19/12 5.48% 2.97%
9/20/12 5.36% 2.96%
9/21/12 5.39% 2.95%
9/24/12 5.38% 2.91%
9/25/12 5.50% 2.86%
9/26/12 5.47% 2.79%
9/27/12 5.40% 2.83%
9/28/12 5.40% 2.82%
10/1/12 5.40% 2.81%
10/2/12 5.40% 2.81%
10/3/12 5.41% 2.82%
10/4/12 5.39% 2.89%
10/5/12 5.42% 2.96%
10/8/12 5.42% 2.95%
10/9/12 5.43% 2.93%
10/10/12 5.43% 2.89%
10/11/12 5.46% 2.86%
10/12/12 5.44% 2.83%
10/15/12 5.44% 2.85%
10/16/12 5.37% 2.91%
10/17/12 5.36% 2.98%
10/18/12 5.31% 3.02%
10/19/12 5.29% 2.94%
10/22/12 5.29% 2.95%
10/23/12 5.28% 2.91%
10/24/12 5.25% 2.93%
10/25/12 5.28% 2.98%
10/26/12 5.32% 2.92%
10/29/12 5.32% 2.87%
10/30/12 5.32% 2.86%
10/31/12 5.31% 2.85%
11/1/12 5.31% 2.89%
11/2/12 5.31% 2.91%
11/5/12 5.32% 2.88%
11/6/12 5.31% 2.92%
11/7/12 5.29% 2.83%
11/8/12 5.31% 2.77%
11/9/12 5.31% 2.75%
11/12/12 5.31% 2.74%
11/13/12 5.32% 2.72%
11/14/12 5.29% 2.73%
11/15/12 5.21% 2.72%
11/16/12 5.18% 2.73%
11/19/12 5.20% 2.76%
11/20/12 5.20% 2.82%
11/21/12 5.24% 2.83%
11/22/12 5.24% 2.83%
11/23/12 5.23% 2.83%
11/26/12 5.20% 2.80%
11/27/12 5.19% 2.79%
11/28/12 5.18% 2.79%
11/29/12 5.16% 2.79%
11/30/12 5.06% 2.81%
12/3/12 5.05% 2.80%
12/4/12 5.00% 2.78%
12/5/12 4.97% 2.78%
12/6/12 4.92% 2.76%
12/7/12 4.98% 2.81%
12/10/12 5.04% 2.80%
12/11/12 4.98% 2.83%
12/12/12 4.98% 2.90%
12/13/12 4.98% 2.90%
12/14/12 5.01% 2.87%
12/17/12 4.98% 2.94%
12/18/12 5.00% 3.00%
12/19/12 5.00% 2.99%
12/20/12 5.02% 2.98%
12/21/12 4.99% 2.93%
12/24/12 4.99% 2.94%
12/25/12 4.99% 2.94%
12/26/12 4.98% 2.94%
12/27/12 4.97% 2.89%
12/28/12 4.95% 2.88%
12/31/12 4.95% 2.95%
1/1/13 4.95% 3.00%
1/2/13 4.95% 3.04%
1/3/13 4.92% 3.12%
1/4/13 4.96% 3.10%
1/7/13 4.99% 3.10%
1/8/13 5.03% 3.06%
1/9/13 4.96% 3.06%
1/10/13 4.87% 3.08%
1/11/13 4.79% 3.05%
1/14/13 4.73% 3.05%
1/15/13 4.78% 3.02%
1/16/13 4.77% 3.01%
1/17/13 4.79% 3.06%
1/18/13 4.78% 3.03%
1/21/13 4.78% 3.03%
1/22/13 4.79% 3.02%
1/23/13 4.83% 3.02%
1/24/13 4.82% 3.04%
1/25/13 4.94% 3.14%
1/28/13 5.00% 3.15%
1/29/13 5.04% 3.18%
1/30/13 5.02% 3.19%
1/31/13 4.90% 3.17%
2/1/13 4.86% 3.21%
2/4/13 4.87% 3.17%
2/5/13 4.91% 3.21%
2/6/13 4.93% 3.18%
2/7/13 4.92% 3.17%
2/8/13 4.90% 3.17%
2/11/13 4.90% 3.16%
2/12/13 4.88% 3.19%
2/13/13 4.93% 3.23%
2/14/13 4.90% 3.17%
2/15/13 4.88% 3.18%
2/18/13 4.88% 3.20%
2/19/13 4.88% 3.21%
2/20/13 4.88% 3.20%
2/21/13 4.92% 3.17%
2/22/13 4.92% 3.15%
2/25/13 4.97% 3.08%
2/26/13 5.06% 3.08%
2/27/13 5.00% 3.11%
2/28/13 4.99% 3.10%
3/1/13 4.99% 3.06%
3/4/13 5.00% 3.08%
3/5/13 5.01% 3.10%
 3/6/13 5.03% 3.15%
3/7/13 5.04% 3.20%
3/8/13 5.10% 3.25%
3/11/13 5.16% 3.26%
3/12/13 5.10% 3.22%
3/13/13 5.10% 3.22%
3/14/13 5.08% 3.25%
3/15/13 5.02% 3.22%
3/18/13 5.03% 3.18%
3/19/13 5.05% 3.13%
3/20/13 5.07% 3.19%
3/21/13 5.07% 3.15%
3/22/13 5.07% 3.13%
3/25/13 5.06% 3.14%
3/26/13 5.06% 3.13%
3/27/13 5.06% 3.09%
3/28/13 5.06% 3.10%
3/29/13 5.06% 3.09%
4/1/13 5.05% 3.08%