Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Jan 25 | Jan 2025 | 19.295,50 | 19.428,00 | 19.247,50 | -0,02% | 19.295,50-0,02% | 08:04:35 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 20,29 | -0,54% | 131 | 20,29-0,54% | 08/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,89 | 4,94 | 4,97 | 4,88 | -1,01% | 218,48M | 4,89-1,01% | 07:48:59 | |
0939 China Construction Bank Corp | 5,97 | 6,03 | 6,01 | 5,93 | -1,00% | 194,47M | 5,97-1,00% | 07:46:12 | |
1810 Xiaomi Corp | 33,95 | 32,80 | 34,30 | 32,65 | +3,51% | 149,43M | 33,95+3,51% | 07:48:18 | |
3988 Bank of China Ltd H | 3,91 | 3,93 | 3,95 | 3,89 | -0,51% | 144,08M | 3,91-0,51% | 07:45:10 | |
0981 Semiconductor Manufacturing International Corp | 31,55 | 30,55 | 32,50 | 30,35 | +3,27% | 100,46M | 31,55+3,27% | 07:46:35 |
Name | Kurse |
---|---|
0322 Tingyi Holding | 11,16+1,18+11,82% |
1378 China Hongqiao | 11,52+0,56+5,11% |
2020 ANTA Sports Products | 78,75+3,50+4,65% |
0981 SMIC | 31,55+1,00+3,27% |
1810 Xiaomi | 33,95+1,15+3,51% |
Name | Kurse |
---|---|
2331 Li Ning Co Ltd | 15,56-0,82-5,01% |
2015 Li Auto | 87,85-3,70-4,04% |
0881 Zhongsheng | 12,22-0,56-4,38% |
0960 Longfor Properties | 9,48-0,27-2,77% |
0316 Orient Overseas Int | 108,50-3,00-2,69% |