Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.700,00 | 54,00 | 54.200,00 | 53.600,00 | -0,56% | 14,32M | 53.700,00-0,56% | 07/02 | |
034020 Doosan Heavy Ind. & Const. | 23.200,00 | 24.000,00 | 23.650,00 | 22.700,00 | -3,33% | 8,77M | 23.200,00-3,33% | 07/02 | |
035720 Kakao Corp | 44.500,00 | 45.300,00 | 45.250,00 | 43.550,00 | -1,77% | 5,07M | 44.500,00-1,77% | 07/02 | |
000660 SK Hynix Inc | 203.000,00 | 203.500,00 | 206.000,00 | 200.500,00 | -0,25% | 2,17M | 203.000,00-0,25% | 07/02 | |
316140 Woori Financial Group Inc | 15.390,00 | 15.630,00 | 15.600,00 | 15.360,00 | -1,54% | 1,99M | 15.390,00-1,54% | 07/02 |
Name | Kurse |
---|---|
207940 Samsung Biologics | 1.160.000,00+71.000+6,52% |
009150 Samsung Electro-Mechanics | 138.500,00+3.900+2,90% |
329180 Hyundai Heavy Industries | 311.000,00+8.000+2,64% |
105560 KB Financial Group | 86.000,00+1.100+1,30% |
326030 Sk Biopharma | 127.900,00+900+0,71% |
Name | Kurse |
---|---|
090430 Amorepacific | 118.700,00-7.600-6,02% |
032830 Samsung Life | 90.900,00-3.900-4,11% |
047050 Posco International | 40.000,00-1.500-3,61% |
034020 Doosan Heavy Ind. & Const. | 23.200,00-800-3,33% |
033780 KT&G Corp | 109.200,00-3.500-3,11% |