銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
香港40Jan 25 | 1 月 2025 | 19,242.00 | 19,515.50 | 19,114.50 | -1.19% | 19,242.00-1.19% | 01:27:42 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.94 | 4.91 | 5.02 | 4.88 | +0.61% | 398.43M | 4.94+0.61% | 08/01 | |
0939 China Construction Bank Corp | 6.03 | 6.02 | 6.07 | 5.98 | +0.17% | 360.42M | 6.03+0.17% | 08/01 | |
1810 Xiaomi Corp | 32.80 | 34.15 | 34.15 | 32.20 | -3.95% | 298.9M | 32.80-3.95% | 08/01 | |
3988 Bank of China Ltd H | 3.93 | 3.92 | 3.98 | 3.91 | +0.26% | 286.67M | 3.93+0.26% | 08/01 | |
0857 中国石油天然気 | 6.21 | 6.12 | 6.29 | 6.12 | +1.47% | 186.51M | 6.21+1.47% | 08/01 |
銘柄 | 価格 |
---|---|
9999 NetEase | 141.60+4.10+2.98% |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.96+0.17+2.94% |
6690 Haier Smart Home Co | 27.05+0.75+2.85% |
2269 WuXi Biologics | 16.48+0.30+1.85% |
0857 中国石油天然気 | 6.21+0.09+1.47% |
銘柄 | 価格 |
---|---|
2382 Sunny Optical Tech | 62.15-5.10-7.58% |
0669 Techtronic Ind | 96.80-4.80-4.72% |
0881 Zhongsheng | 12.78-0.54-4.05% |
1810 Xiaomi | 32.80-1.35-3.95% |
0868 Xinyi Glass | 7.05-0.24-3.29% |