銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 7.71 | 7.82 | 7.77 | 7.43 | -1.41% | 442.18M | 7.71-1.41% | 12:29:59 | |
600157 Wintime Energy Co Ltd | 1.56 | 1.55 | 1.57 | 1.54 | +0.65% | 357.74M | 1.56+0.65% | 12:29:59 | |
600601 Founder Technology Group Co Ltd | 5.32 | 5.46 | 5.50 | 5.15 | -2.56% | 307.16M | 5.32-2.56% | 12:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.06 | 5.07 | 4.97 | -0.20% | 285.87M | 5.05-0.20% | 12:29:59 | |
600777 Shandong Xinchao Energy Co Ltd | 2.72 | 2.71 | 2.78 | 2.60 | +0.37% | 225.41M | 2.72+0.37% | 12:29:58 |
銘柄 | 価格 |
---|---|
688333 Xi an Bright Laser | 46.79+4.29+10.09% |
601869 Yangtze Optical Fibre | 38.35+3.49+10.01% |
603039 Shanghai Weaver | 53.64+4.88+10.01% |
600345 Wuhan Yangtze | 24.07+2.19+10.01% |
603758 Chongqing QinAn | 9.90+0.90+10.00% |
銘柄 | 価格 |
---|---|
600053 Kunwu Jiuding Investment | 12.86-1.43-10.01% |
603789 Thinker Agricultural Machinery | 6.47-0.72-10.01% |
600579 Sinochem Equipment Tech Qingdao | 9.27-1.03-10.00% |
600753 GEN S Power | 5.69-0.63-9.97% |
603398 Mubang High tech | 15.53-1.72-9.97% |