銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 315.00 | 323.00 | 360.00 | 297.00 | -2.48% | 18.13M | 315.00-2.48% | 11:45:47 | |
299170 WSI Co Ltd | 1,907.00 | 1,653.00 | 2,045.00 | 1,775.00 | +15.37% | 10.28M | 1,907.00+15.37% | 11:45:51 | |
083640 Incon Co Ltd | 389.00 | 315.00 | 406.00 | 314.00 | +23.49% | 10.09M | 389.00+23.49% | 11:45:27 | |
219550 DYD Daeyang Ltd | 682.00 | 662.00 | 719.00 | 670.00 | +3.02% | 2.14M | 682.00+3.02% | 11:45:36 | |
353590 Auto& Inc | 5,270.00 | 4,665.00 | 5,650.00 | 4,625.00 | +12.97% | 1.61M | 5,270.00+12.97% | 11:45:53 |