銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,849.00 | 1,753.00 | 2,015.00 | 1,831.00 | +5.48% | 12.38M | 1,849.00+5.48% | 12:12:59 | |
208710 Biolog Device Co Ltd | 722.00 | 778.00 | 806.00 | 719.00 | -7.20% | 8.06M | 722.00-7.20% | 12:13:01 | |
062970 Korea Advanced Materials Co Ltd | 8,180.00 | 8,060.00 | 9,200.00 | 8,110.00 | +1.49% | 6.91M | 8,180.00+1.49% | 12:13:01 | |
115160 Humax Co Ltd | 1,393.00 | 1,299.00 | 1,520.00 | 1,295.00 | +7.24% | 5.42M | 1,393.00+7.24% | 12:12:59 | |
043590 Welkeeps Hitech Co Ltd | 883.00 | 713.00 | 915.00 | 707.00 | +23.84% | 4.77M | 883.00+23.84% | 12:12:59 |