銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PEB Pacific Edge Ltd | 0.058 | 0.058 | 0.059 | 0.058 | 0.00% | 5.87M | 0.0580.00% | 13:39:59 | |
NTL New Talisman Gold Mines Ltd | 0.028 | 0.028 | 0.028 | 0.027 | 0.00% | 1.2M | 0.0280.00% | 13:39:59 | |
SML Synlait Milk Ltd | 0.58 | 0.58 | 0.59 | 0.50 | +16.00% | 1.07M | 0.58+16.00% | 13:39:59 | |
AIA Auckland International Airport Ltd | 8.59 | 8.78 | 8.74 | 8.51 | -2.16% | 777.29K | 8.59-2.16% | 13:39:59 | |
SPK Spark New Zealand Ltd | 2.89 | 2.90 | 2.92 | 2.88 | -0.34% | 752.17K | 2.89-0.34% | 13:39:59 |