- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,689.00 | 23,689.00 | 23,689.00 | -0.05% | 23,689.00-0.05% | 23/01 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 40.20 | 42.95 | 40.55 | 39.70 | -6.40% | 149.03M | 40.20-6.40% | 22/01 | |
3706 MiTAC Holdings Corp | 73.00 | 66.40 | 73.00 | 67.90 | +9.94% | 142.63M | 73.00+9.94% | 22/01 | |
2498 HTC Corp | 59.20 | 57.00 | 61.40 | 57.50 | +3.86% | 93.29M | 59.20+3.86% | 22/01 | |
2888 Shin Kong Financial Holding Co Ltd | 12.30 | 12.25 | 12.30 | 12.20 | +0.41% | 55.88M | 12.30+0.41% | 22/01 | |
2330 Taiwan Semicon | 1,135.00 | 1,120.00 | 1,150.00 | 1,135.00 | +1.34% | 44.64M | 1,135.00+1.34% | 22/01 |
銘柄 | 価格 |
---|---|
3605 ACES | 62.70+5.70+10.00% |
3706 MHC | 73.00+6.60+9.94% |
1519 Fortune Electric | 568.00+46.00+8.81% |
4927 Apex International | 34.40+2.60+8.18% |
4737 Bionime | 66.70+4.70+7.58% |
銘柄 | 価格 |
---|---|
6168 Harvatek | 21.25-1.75-7.61% |
2516 New Asia Construction | 17.10-1.35-7.32% |
2303 UMC Corp | 40.20-2.75-6.40% |
2024 Chih Lien | 19.00-1.20-5.94% |
3504 Young Optics | 58.70-2.00-3.29% |