Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Bạcderived | 3/25 | 31.235 | 31.258 | 30.997 | +0.22 | +0.71% | |
Chìderived | 1,966.00 | 1,966.00 | 1,930.00 | +38.50 | +2.00% | ||
Copperderived | 9,128.00 | 9,135.00 | 9,098.50 | +49.50 | +0.55% | ||
Đồngderived | 3/25 | 4.348 | 4.3498 | 4.3063 | +0.0385 | +0.89% | |
Kẽmderived | 2,871.00 | 2,876.00 | 2,854.00 | +23.00 | +0.81% | ||
Nhômderived | 2,567.50 | 2,568.50 | 2,539.50 | +28.50 | +1.12% | ||
Ni-kenderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Paladiderived | 3/25 | 948.50 | 948.75 | 933.75 | +17.80 | +1.91% | |
Platinderived | 4/25 | 992.65 | 993.85 | 983.40 | +8.25 | +0.84% | |
| 30,079.00 | 30,100.00 | 30,105.00 | 0.00 | 0.00% | |||
Vàngderived | 02/25 | 2,707.61 | 2,708.21 | 2,691.89 | +16.81 | +0.62% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 772.00 | 773.00 | 768.00 | 0.00 | 0.00% | ||
| 02/25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| 4/25 | 2,725.60 | 2,729.30 | 2,722.10 | +8.50 | +0.31% | ||
| 3/25 | 2,557.50 | 2,557.50 | 2,556.00 | +28.00 | +1.11% | ||
| 73.20 | 73.20 | 73.20 | 0.00 | 0.00% | |||
| 98.09 | 98.09 | 98.09 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 83.43 | 83.43 | 83.43 | +0.19 | +0.23% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 11/24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Bạc cỡ nhỏderived | 11/24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Bạc vụnderived | 11/24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Chìderived | 11/24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Chì Cỡ nhỏderived | 11/24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Đồngderived | 11/24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | 12/24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Kẽmderived | 11/24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Kẽm Cỡ nhỏderived | 11/24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
MCX Aluminum miniderived | 11/24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
Silverderived | 12/24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Vàng cỡ nhỏderived | 11/24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Vàng Guineaderived | 11/24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Vàng Petalderived | 11/24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% |