Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Feb 25 | 2,683.01 | 2,683.80 | 2,673.69 | +10.61 | +0.40% | |
2,666.52 | 2,666.94 | 2,655.73 | +4.80 | +0.18% | |||
Silverderived | Mar 25 | 30.800 | 30.817 | 30.650 | +0.110 | +0.36% | |
30.1725 | 30.1935 | 30.0225 | +0.0590 | +0.20% | |||
Copperderived | Mar 25 | 4.2945 | 4.2992 | 4.2572 | +0.0260 | +0.61% | |
Platinumderived | Apr 25 | 982.30 | 985.90 | 980.70 | -2.05 | -0.21% | |
Palladiumderived | Mar 25 | 927.75 | 932.50 | 924.50 | -1.25 | -0.13% | |
Crude Oil WTIderived | Feb 25 | 73.42 | 73.47 | 72.84 | +0.10 | +0.14% | |
Brent Oilderived | Mar 25 | 76.26 | 76.30 | 75.68 | +0.10 | +0.13% | |
Natural Gasderived | Feb 25 | 3.601 | 3.684 | 3.568 | -0.066 | -1.80% | |
Heating Oilderived | Mar 25 | 2.3575 | 2.3590 | 2.3417 | +0.0012 | +0.05% | |
Gasoline RBOBderived | Mar 25 | 2.0183 | 2.0194 | 2.0007 | -0.0204 | -1.00% | |
London Gas Oilderived | Feb 25 | 698.38 | 699.12 | 696.00 | -0.37 | -0.05% | |
Aluminiumderived | 2,519.00 | 2,526.00 | 2,500.00 | +20.50 | +0.82% | ||
Zincderived | 2,844.50 | 2,855.00 | 2,822.00 | +19.50 | +0.69% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Copperderived | 9,065.50 | 9,074.50 | 9,029.50 | +34.00 | +0.38% | ||
US Wheatderived | Mar 25 | 537.75 | 538.62 | 537.75 | +2.25 | +0.42% | |
Rough Ricederived | Mar 25 | 14.330 | 14.490 | 14.050 | +0.250 | +1.78% | |
US Cornderived | Mar 25 | 453.62 | 454.38 | 453.62 | -0.38 | -0.08% | |
US Soybeansderived | Mar 25 | 987.62 | 994.50 | 987.62 | -6.38 | -0.64% | |
US Soybean Oilderived | Mar 25 | 41.20 | 41.59 | 41.01 | -0.34 | -0.82% | |
US Soybean Mealderived | Mar 25 | 299.55 | 301.90 | 299.50 | -1.55 | -0.51% | |
US Cotton #2derived | Mar 25 | 68.41 | 68.48 | 68.09 | +0.22 | +0.32% | |
US Cocoaderived | Mar 25 | 11,183.00 | 11,193.00 | 11,161.00 | -27.00 | -0.24% | |
US Coffee Cderived | Mar 25 | 316.45 | 324.30 | 314.90 | -4.33 | -1.35% | |
London Coffeederived | Mar 25 | 4,966.00 | 5,036.00 | 4,924.00 | -60.00 | -1.19% | |
US Sugar #11derived | Mar 25 | 19.24 | 19.54 | 19.17 | +0.06 | +0.31% | |
Orange Juicederived | Mar 25 | 522.65 | 522.65 | 522.65 | +23.35 | +4.68% | |
Feb 25 | 193.70 | 196.35 | 193.48 | 0.00 | 0.00% | ||
Feb 25 | 79.47 | 79.80 | 78.45 | 0.00 | 0.00% | ||
Feeder Cattlederived | Mar 25 | 265.58 | 269.35 | 264.52 | -2.35 | -0.88% | |
Jan 25 | 562.00 | 564.00 | 549.50 | 0.00 | 0.00% | ||
Oatsderived | 326.25 | 326.25 | 325.50 | +2.25 | +0.69% |