Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0418 | 1.0420 | 1.0423 | 1.0413 | +0.0004 | +0.04% | ||
1.2357 | 1.2358 | 1.2359 | 1.2349 | +0.0002 | +0.02% | ||
156.14 | 156.15 | 156.28 | 155.96 | +0.09 | +0.06% | ||
0.9071 | 0.9073 | 0.9077 | 0.9069 | -0.0001 | -0.01% | ||
0.6284 | 0.6285 | 0.6288 | 0.6280 | -0.0001 | -0.02% | ||
1.4376 | 1.4378 | 1.4383 | 1.4373 | -0.0006 | -0.04% | ||
0.5677 | 0.5678 | 0.5680 | 0.5672 | +0.0001 | +0.02% | ||
18.4961 | 18.5176 | 18.5188 | 18.4887 | +0.0077 | +0.04% | ||
35.6682 | 35.6858 | 35.7731 | 35.6486 | +0.0569 | +0.16% | ||
20.3619 | 20.3818 | 20.3895 | 20.3657 | -0.0022 | -0.01% | ||
4.0437 | 4.0492 | 4.0486 | 4.0434 | +0.0019 | +0.05% | ||
11.0041 | 11.0101 | 11.0177 | 10.9949 | +0.0004 | 0.00% | ||
1.3556 | 1.3560 | 1.3581 | 1.3551 | +0.0005 | +0.04% | ||
7.1600 | 7.1613 | 7.1647 | 7.1580 | -0.0016 | -0.02% | ||
11.2609 | 11.2858 | 11.2907 | 11.2670 | +0.0066 | +0.06% | ||
3.5751 | 3.5812 | 3.5805 | 3.5781 | +0.0025 | +0.07% | ||
393.28 | 393.98 | 394.04 | 393.42 | +0.17 | +0.04% | ||
24.0371 | 24.1471 | 24.1202 | 24.0778 | +0.0091 | +0.04% | ||
33.935 | 33.961 | 34.020 | 33.938 | -0.012 | -0.04% | ||
3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7070 | 0.7120 | 0.7095 | 0.7093 | +0.0001 | +0.01% | ||
0.3077 | 0.3087 | 0.3084 | 0.3081 | -0.0001 | -0.03% | ||
7.7890 | 7.7898 | 7.7904 | 7.7886 | +0.0002 | 0.00% | ||
3.7462 | 3.7558 | 3.7510 | 3.7501 | +0.0002 | +0.01% | ||
86.467 | 86.477 | 86.472 | 86.461 | +0.042 | +0.05% | ||
1,435.84 | 1,436.17 | 1,436.90 | 1,435.74 | +1.71 | +0.12% | ||
0.1687 | 0.1688 | 0.1689 | 0.1687 | 0.0000 | 0.00% | ||
0.6954 | 0.6955 | 0.6957 | 0.6952 | +0.0002 | +0.03% | ||
1.1022 | 1.1024 | 1.1037 | 1.1016 | +0.0002 | +0.02% | ||
0.4255 | 0.4305 | 0.4331 | 0.4280 | -0.0042 | -0.97% | ||
0.0659 | 0.0661 | 0.0660 | 0.0658 | 0.0000 | 0.00% | ||
0.006403 | 0.006405 | 0.006412 | 0.006399 | 0.000000 | 0.00% | ||
1.1722 | 1.2276 | 1.2003 | 1.1961 | -0.0005 | -0.04% | ||
0.7375 | 0.7376 | 0.7384 | 0.7364 | -0.0002 | -0.03% | ||
94.000 | 94.700 | 94.590 | 94.250 | +0.100 | +0.11% | ||
398.00 | 404.00 | 401.00 | 401.00 | 0.00 | 0.00% | ||
1.7551 | 1.8513 | 1.8091 | 1.8026 | +0.0006 | +0.03% | ||
1,047.0159 | 1,047.0244 | 1,047.3521 | 1,046.2670 | +0.0250 | 0.00% | ||
1.5916 | 1.5916 | 1.5923 | 1.5902 | +0.0009 | +0.06% | ||
1.9721 | 2.0683 | 2.0266 | 2.0194 | +0.0008 | +0.04% | ||
120.287 | 123.749 | 122.406 | 121.970 | +0.048 | +0.04% | ||
1.8674 | 1.8874 | 1.8785 | 1.8758 | +0.0008 | +0.04% | ||
0.3740 | 0.3797 | 0.3769 | 0.3768 | -0.0001 | -0.03% | ||
2,886.00 | 2,946.00 | 2,970.10 | 2,915.00 | +1.00 | +0.03% | ||
1.3335 | 1.3816 | 1.3583 | 1.3534 | +0.0041 | +0.30% | ||
6.7218 | 7.1065 | 6.9359 | 6.9110 | +0.0031 | +0.04% | ||
5.9220 | 5.9250 | 5.9706 | 5.8733 | 0.0000 | 0.00% | ||
0.9938 | 1.0073 | 1.0005 | 1.0000 | 0.0000 | 0.00% | ||
13.7331 | 14.0409 | 13.8870 | 13.8338 | +0.0532 | +0.38% | ||
1.9617 | 2.0579 | 2.0163 | 2.0091 | +0.0007 | +0.03% | ||
986.60 | 987.60 | 987.78 | 987.10 | +0.14 | +0.01% | ||
7.2861 | 7.2881 | 7.2886 | 7.2866 | -0.0015 | -0.02% | ||
4,224.51 | 4,228.01 | 4,226.26 | 4,222.50 | +3.76 | +0.09% | ||
491.46 | 518.39 | 504.93 | 503.02 | +1.91 | +0.38% | ||
23.9843 | 24.0420 | 24.0900 | 24.0044 | +0.0087 | +0.04% | ||
177.72 | 177.72 | 178.74 | 177.72 | 0.00 | 0.00% | ||
61.400 | 61.900 | 61.650 | 61.399 | +0.240 | +0.39% | ||
135.170 | 135.180 | 135.429 | 134.938 | +0.080 | +0.06% | ||
50.2541 | 50.3141 | 50.3092 | 50.2633 | -0.0099 | -0.02% | ||
126.0000 | 127.0000 | 130.6500 | 126.0500 | +0.4500 | +0.36% | ||
0.9597 | 0.9598 | 0.9603 | 0.9592 | -0.0003 | -0.03% | ||
2.3229 | 2.3502 | 2.3395 | 2.3090 | +0.0227 | +0.98% | ||
0.8092 | 0.8093 | 0.8098 | 0.8090 | -0.0003 | -0.04% | ||
2.8400 | 2.8900 | 2.8650 | 2.8600 | +0.0050 | +0.17% | ||
15.1600 | 15.2600 | 15.2100 | 15.1585 | +0.0100 | +0.07% | ||
70.0000 | 74.0000 | 73.0000 | 72.0000 | -1.0000 | -1.37% | ||
8,615.00 | 8,695.00 | 8,676.72 | 8,651.96 | -1.00 | -0.01% | ||
7.5402 | 7.9249 | 7.7586 | 7.7310 | +0.0015 | +0.02% | ||
25.3600 | 25.6600 | 25.5541 | 25.4731 | +0.0100 | +0.04% | ||
129.800 | 131.724 | 131.078 | 130.610 | +0.152 | +0.12% | ||
16,219.3 | 16,222.8 | 16,247.0 | 16,208.5 | +24.0 | +0.15% | ||
1,308.00 | 1,312.00 | 1,314.88 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,100.00 | 42,087.50 | +87.50 | +0.21% | ||
139.720 | 140.320 | 140.100 | 139.980 | -0.020 | -0.01% | ||
155.566 | 159.029 | 157.500 | 156.938 | +0.359 | +0.23% | ||
128.500 | 130.500 | 130.090 | 129.200 | 0.000 | 0.00% | ||
4,014.00 | 4,034.00 | 4,046.64 | 4,024.00 | -7.00 | -0.17% | ||
471.950 | 472.850 | 472.600 | 472.400 | -0.200 | -0.04% | ||
518.076 | 523.847 | 522.881 | 520.962 | -0.061 | -0.01% | ||
21,650.00 | 21,925.00 | 21,894.67 | 21,787.50 | -12.50 | -0.06% | ||
89,500.00 | 89,600.00 | 89,885.43 | 89,529.75 | +20.25 | +0.02% | ||
295.394 | 302.126 | 299.743 | 298.678 | +0.082 | +0.03% | ||
18.4900 | 18.5100 | 18.5721 | 18.4900 | +0.0100 | +0.05% | ||
4.9000 | 4.9400 | 4.9376 | 4.9150 | +0.0050 | +0.10% | ||
10.0090 | 10.0170 | 10.0157 | 9.9965 | +0.0165 | +0.17% | ||
18.3717 | 18.9488 | 18.7199 | 18.6532 | +0.0070 | +0.04% | ||
4,670.00 | 4,750.00 | 4,720.00 | 4,690.55 | -10.00 | -0.21% | ||
58.633 | 59.497 | 59.069 | 59.042 | -0.004 | -0.01% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
7.8355 | 8.2202 | 8.0518 | 8.0232 | +0.0047 | +0.06% | ||
39.710 | 40.000 | 39.980 | 39.853 | -0.025 | -0.06% | ||
45.460 | 47.460 | 46.520 | 46.450 | +0.010 | +0.02% | ||
15.2500 | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | ||
1,717.000 | 1,756.000 | 1,740.518 | 1,735.032 | 0.000 | 0.00% | ||
4.4410 | 4.4460 | 4.4445 | 4.4385 | +0.0015 | +0.03% | ||
18.4900 | 18.5100 | 18.5721 | 18.4900 | +0.0100 | +0.05% | ||
1,547.000 | 1,567.000 | 1,557.000 | 1,557.000 | +10.000 | +0.65% | ||
36.6100 | 37.0100 | 36.9388 | 36.8000 | +0.0100 | +0.03% | ||
136.675 | 139.945 | 138.851 | 138.310 | -0.046 | -0.03% | ||
1.7617 | 1.7620 | 1.7631 | 1.7592 | -0.0003 | -0.02% | ||
0.3835 | 0.3864 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9760 | 1.0241 | 1.0004 | 0.9968 | -0.0003 | -0.03% | ||
3.7095 | 3.7135 | 3.7439 | 3.7115 | -0.0070 | -0.19% | ||
3.9370 | 4.0815 | 4.0870 | 3.9978 | +0.0070 | +0.17% | ||
58.518 | 58.604 | 58.780 | 58.521 | -0.075 | -0.13% | ||
278.600 | 278.900 | 279.895 | 278.650 | +0.100 | +0.04% | ||
7,786.38 | 8,036.43 | 7,939.33 | 7,911.08 | +0.32 | 0.00% | ||
3.6390 | 3.6430 | 3.6634 | 3.6410 | 0.0000 | 0.00% | ||
4.7723 | 4.7791 | 4.7783 | 4.7742 | +0.0010 | +0.02% | ||
111.891 | 112.891 | 112.459 | 112.356 | -0.044 | -0.04% | ||
99.8707 | 99.8794 | 99.9025 | 99.8011 | -0.0011 | 0.00% | ||
1,378.000 | 1,408.000 | 1,408.235 | 1,388.892 | +1.000 | +0.07% | ||
13.3066 | 15.2264 | 14.2672 | 14.2664 | -0.0003 | 0.00% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 573.64 | 571.50 | 0.00 | 0.00% | ||
23.5000 | 24.0500 | 23.8000 | 23.5491 | -0.0250 | -0.10% | ||
8.5240 | 8.9857 | 8.7832 | 8.7520 | +0.0029 | +0.03% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.4900 | 18.5100 | 18.5795 | 18.4900 | +0.0100 | +0.05% | ||
3.1800 | 3.1980 | 3.1955 | 3.1859 | -0.0065 | -0.20% | ||
6.6574 | 6.9459 | 6.8186 | 6.7944 | +0.0073 | +0.11% | ||
32.756 | 32.764 | 32.771 | 32.647 | +0.037 | +0.11% | ||
2,515.99 | 2,516.01 | 2,535.00 | 2,516.00 | -9.00 | -0.36% | ||
41.7347 | 42.3118 | 42.1582 | 42.0078 | +0.0154 | +0.04% | ||
3,644.15 | 3,730.70 | 3,693.81 | 3,680.68 | +6.74 | +0.18% | ||
43.2119 | 44.3660 | 43.9263 | 43.7695 | +0.0194 | +0.04% | ||
12,960.00 | 12,985.92 | 13,038.38 | 1,297.00 | -32.04 | -0.25% | ||
56.2068 | 56.2186 | 56.2222 | 56.2114 | +0.0009 | 0.00% | ||
25,128.3 | 25,131.8 | 25,130.0 | 25,130.0 | +50.0 | +0.20% | ||
116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
630.880 | 630.880 | 630.880 | 628.251 | +2.628 | +0.42% | ||
2.6882 | 2.7169 | 2.7150 | 2.6800 | +0.0125 | +0.46% | ||
628.000 | 631.000 | 630.886 | 628.500 | +1.000 | +0.16% | ||
114.550 | 115.300 | 114.925 | 114.629 | +0.025 | +0.02% | ||
248.600 | 249.600 | 249.100 | 249.050 | +0.050 | +0.02% | ||
27.79 | 27.89 | 27.98 | 27.84 | -0.04 | -0.14% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00096 | 0.00096 | 0.00096 | 0.00095 | 0.00000 | 0.00% | ||
0.1372 | 0.1372 | 0.1372 | 0.1372 | -0.0003 | -0.20% | ||
0.1396 | 0.1397 | 0.1397 | 0.1396 | +0.0001 | +0.09% | ||
0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0000 | -0.02% | ||
0.2792 | 0.2797 | 0.2795 | 0.2794 | -0.0034 | -1.22% | ||
0.04906 | 0.04911 | 0.04910 | 0.04906 | +0.00027 | +0.54% | ||
0.0887 | 0.0887 | 0.0888 | 0.0887 | +0.0001 | 0.00% | ||
0.2471 | 0.2472 | 0.2472 | 0.2470 | +0.0008 | +0.32% | ||
0.01001 | 0.01001 | 0.01001 | 0.01001 | -0.00006 | -0.62% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | -0.02% | ||
0.0908 | 0.0909 | 0.0909 | 0.0908 | 0.0000 | -0.01% | ||
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0000 | -0.08% | ||
0.03052 | 0.03053 | 0.03063 | 0.03052 | -0.00004 | -0.12% | ||
0.01779 | 0.01779 | 0.01779 | 0.01779 | -0.00017 | -0.93% | ||
0.05402 | 0.05405 | 0.05403 | 0.05401 | -0.00003 | -0.05% | ||
0.02254 | 0.02314 | 0.02284 | 0.02284 | -0.00001 | -0.04% | ||
0.000124 | 0.000128 | 0.000126 | 0.000126 | 0.000000 | -0.01% | ||
0.001013 | 0.001014 | 0.001013 | 0.001013 | +0.000004 | +0.40% | ||
0.000237 | 0.000237 | 0.000237 | 0.000237 | +0.000002 | +0.82% | ||
0.2693 | 0.2696 | 0.2694 | 0.2694 | +0.0005 | +0.19% | ||
0.02702 | 0.02731 | 0.02717 | 0.02717 | -0.00001 | -0.03% | ||
0.1407 | 0.1488 | 0.1447 | 0.1447 | -0.0001 | -0.04% | ||
0.000696 | 0.000696 | 0.000702 | 0.000696 | 0.000000 | 0.00% | ||
0.01987 | 0.01990 | 0.01989 | 0.01988 | +0.00001 | +0.07% | ||
3.2696 | 3.2792 | 3.2848 | 3.2732 | +0.0013 | +0.04% | ||
63.25 | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | ||
0.01156 | 0.01158 | 0.01157 | 0.01154 | 0.00000 | 0.00% | ||
1.4045 | 1.4144 | 1.4099 | 1.4095 | -0.0002 | -0.01% | ||
3.2335 | 3.2564 | 3.2451 | 3.2450 | +0.0013 | +0.04% | ||
1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
7.2812 | 7.2826 | 7.2876 | 7.2809 | -0.0055 | -0.08% | ||
87.4483 | 87.4483 | 87.4500 | 87.4483 | -0.0017 | 0.00% | ||
10.8310 | 11.0714 | 10.9859 | 10.9466 | +0.0046 | +0.04% | ||
99.0255 | 100.4091 | 100.3750 | 98.6500 | +0.4673 | +0.47% | ||
5.9668 | 5.9674 | 5.9393 | 5.9393 | -0.0006 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2249 | 0.2251 | 0.2253 | 0.2250 | 0.0000 | 0.00% | ||
0.02363 | 0.02396 | 0.02380 | 0.02380 | -0.00001 | -0.04% | ||
0.002538 | 0.002543 | 0.002542 | 0.002540 | +0.000006 | +0.23% | ||
0.00006161 | 0.00006169 | 0.00006170 | 0.00006152 | 0.00000000 | 0.00% | ||
913.000 | 916.000 | 914.500 | 912.000 | +1.000 | +0.11% | ||
0.00003971 | 0.00003987 | 0.00003998 | 0.00003975 | 0.00000000 | 0.00% | ||
0.3049 | 0.3058 | 0.3054 | 0.3054 | -0.0001 | -0.04% | ||
77.17 | 77.22 | 77.31 | 76.99 | -0.12 | -0.16% | ||
0.029450 | 0.029471 | 0.029466 | 0.029407 | -0.000065 | -0.22% | ||
0.01707096 | 0.01708613 | 0.01709039 | 0.01704274 | +0.00000593 | +0.03% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.780 | 6.130 | 6.020 | 5.910 | -0.015 | -0.25% | ||
3,438.00 | 3,444.00 | 3,441.00 | 3,441.00 | 0.00 | 0.00% | ||
75.0000 | 77.0000 | 76.0000 | 75.0661 | 0.0000 | 0.00% | ||
0.0133 | 0.0134 | 0.0134 | 0.0133 | +0.0001 | 0.00% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000780 | 0.000764 | 0.000761 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,660.00 | 1,655.00 | -5.00 | -0.30% | ||
25.633 | 26.948 | 26.291 | 26.291 | 0.000 | 0.00% | ||
0.0415 | 0.0416 | 0.0416 | 0.0413 | +0.0001 | +0.24% | ||
388.00 | 392.00 | 1,240.00 | 1,220.00 | 0.00 | 0.00% |