Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.520 | 4.572 | 4.518 | +0.048 | +1.07% | 200.7 | -10.5 | 21:29:48 | |
| Austria | 2.898 | 2.942 | 2.870 | -0.019 | -0.69% | 38.5 | -172.7 | 11:58:59 | |
| Bangladesh | 12.455 | 12.455 | 12.395 | -0.025 | -0.20% | 994.2 | 783.0 | 01:18:48 | |
| Belgium | 3.152 | 3.190 | 3.123 | -0.002 | 0.00% | 63.9 | -147.3 | 12:03:59 | |
| Brazil | 15.093 | 15.094 | 15.026 | +0.003 | +0.02% | 1,258.0 | 1,046.8 | 18:00:38 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 111.7 | -99.5 | 09:53:06 | |
| Canada | 3.350 | 3.366 | 3.327 | +0.026 | +0.78% | 83.7 | -127.5 | 16:54:45 | |
| Chile | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 351.7 | 140.5 | 07:04:07 | |
| China | 1.682 | 1.687 | 1.670 | +0.015 | +0.90% | -83.1 | -294.3 | 21:29:05 | |
| Colombia | 10.972 | 11.100 | 10.972 | -0.098 | -0.90% | 845.9 | 634.7 | 15:59:59 | |
| Cote D'Ivoire | 7.430 | 7.430 | 7.430 | +0.000 | +0.00% | 491.7 | 280.5 | 00:00:00 | |
| Croatia | 3.146 | 3.160 | 3.126 | -0.028 | -0.88% | 63.3 | -147.9 | 09:45:08 | |
| Cyprus | 3.023 | 3.084 | 2.995 | -0.029 | -0.95% | 51.0 | -160.2 | 10:19:03 | |
| Czech Republic | 4.055 | 4.059 | 4.035 | -0.005 | -0.12% | 154.2 | -57.0 | 11:31:14 | |
| Denmark | 2.228 | 2.290 | 2.204 | +0.021 | +0.93% | -28.5 | -239.7 | 00:00:00 | |
| Egypt | 23.286 | 23.597 | 23.286 | +0.546 | +2.40% | 2,077.3 | 1,866.1 | 07:50:17 | |
| Finland | 2.880 | 2.904 | 2.848 | -0.009 | -0.31% | 36.7 | -174.5 | 15:42:42 | |
| France | 3.292 | 3.317 | 3.255 | -0.002 | 0.00% | 77.9 | -133.3 | 11:58:59 | |
| Germany | 2.5130 | 2.5370 | 2.4860 | 0.0000 | 0.00% | 0.0 | -211.2 | 15:58:59 | |
| Greece | 3.300 | 3.331 | 3.279 | -0.078 | -2.37% | 78.7 | -132.5 | 10:58:59 | |
| Hong Kong | 3.763 | 3.773 | 3.763 | -0.074 | -1.93% | 125.0 | -86.2 | 21:29:02 | |
| Hungary | 6.800 | 6.870 | 6.870 | -0.070 | -1.02% | 428.7 | 217.5 | 12:58:59 | |
| Iceland | 6.863 | 6.908 | 6.906 | -0.045 | -0.72% | 435.0 | 223.8 | 12:58:59 | |
| India | 6.845 | 6.852 | 6.830 | +0.126 | +1.88% | 433.2 | 222.0 | 08:05:32 | |
| Indonesia | 7.052 | 7.123 | 7.058 | 0.000 | 0.00% | 453.9 | 242.7 | 04:39:59 | |
| Ireland | 2.819 | 2.845 | 2.793 | -0.018 | -0.63% | 30.6 | -180.6 | 14:43:42 | |
| Israel | 4.478 | 4.482 | 4.443 | -0.001 | 0.00% | 196.5 | -14.7 | 10:29:59 | |
| Italy | 3.637 | 3.664 | 3.595 | 0.000 | 0.00% | 112.4 | -98.8 | 12:28:59 | |
| Japan | 1.217 | 1.219 | 1.205 | +0.012 | +1.00% | -129.6 | -340.8 | 19:29:56 | |
| Kazakhstan | 13.801 | 13.801 | 13.801 | 0.000 | 0.00% | 1,128.8 | 917.6 | 07:49:59 | |
| Kenya | 14.290 | 14.290 | 14.290 | 0.000 | 0.00% | 1,177.7 | 966.5 | 07:59:59 | |
| Lithuania | 3.271 | 3.271 | 3.271 | +0.016 | +0.49% | 75.8 | -135.4 | 00:00:00 | |
| Malaysia | 3.853 | 3.853 | 3.853 | +0.000 | +0.00% | 134.0 | -77.2 | 19:22:05 | |
| Malta | 3.303 | 3.303 | 3.292 | 0.000 | 0.00% | 79.0 | -132.2 | 09:34:59 | |
| Mauritius | 4.905 | 4.905 | 4.905 | -0.125 | -2.58% | 239.2 | 28.0 | 05:34:59 | |
| Mexico | 10.427 | 10.440 | 10.427 | +0.352 | +3.49% | 791.4 | 580.2 | 13:05:03 | |
| Morocco | 3.140 | 3.245 | 3.245 | -0.105 | -3.39% | 62.7 | -148.5 | 09:59:59 | |
| Namibia | 9.821 | 9.946 | 9.881 | -0.125 | -1.31% | 730.8 | 519.6 | 10:09:59 | |
| Netherlands | 2.740 | 2.774 | 2.719 | -0.009 | -0.36% | 22.7 | -188.5 | 11:58:59 | |
| New Zealand | 4.698 | 4.716 | 4.698 | +0.013 | +0.28% | 218.5 | 7.3 | 19:44:54 | |
| Nigeria | 22.284 | 22.284 | 22.284 | 0.000 | 0.00% | 1,977.1 | 1,765.9 | 22/01 | |
| Norway | 3.917 | 3.970 | 3.930 | -0.030 | -0.76% | 140.4 | -70.8 | 11:08:59 | |
| Pakistan | 12.491 | 12.491 | 12.491 | +0.318 | +2.61% | 997.8 | 786.6 | 00:25:50 | |
| Peru | 6.671 | 6.671 | 6.671 | +0.000 | +0.00% | 415.8 | 204.6 | 15/01 | |
| Philippines | 6.336 | 6.336 | 6.336 | +0.000 | +0.00% | 382.3 | 171.1 | 19:23:04 | |
| Poland | 5.940 | 5.941 | 5.823 | +0.048 | +0.81% | 342.7 | 131.5 | 11:01:00 | |
| Portugal | 2.963 | 2.981 | 2.916 | +0.003 | +0.10% | 45.0 | -166.2 | 15:59:41 | |
| Romania | 7.980 | 8.080 | 7.970 | 0.000 | 0.00% | 546.7 | 335.5 | 10:58:59 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,260.2 | 1,049.0 | 14/06 | |
| Singapore | 2.954 | 2.964 | 2.934 | +0.007 | +0.24% | 44.1 | -167.1 | 21:26:20 | |
| Slovakia | 3.27 | 3.32 | 3.28 | -0.03 | -0.91% | 75.7 | -135.5 | 09:34:59 | |
| Slovenia | 3.106 | 3.115 | 3.093 | +0.004 | +0.00% | 59.3 | -151.9 | 11:28:59 | |
| South Africa | 9.040 | 9.065 | 9.005 | -0.015 | -0.22% | 652.7 | 441.5 | 10:58:59 | |
| South Korea | 2.835 | 2.861 | 2.832 | -0.001 | -0.04% | 32.2 | -179.0 | 21:28:30 | |
| Spain | 3.175 | 3.192 | 3.132 | +0.004 | +0.13% | 66.2 | -145.0 | 14:58:40 | |
| Sri Lanka | 12.051 | 12.051 | 12.051 | 0.000 | 0.00% | 953.8 | 742.6 | 22/01 | |
| Sweden | 2.291 | 2.348 | 2.291 | +0.043 | +1.91% | -22.2 | -233.4 | 00:00:00 | |
| Switzerland | 0.410 | 0.428 | 0.398 | -0.017 | -4.69% | -210.3 | -421.5 | 12:18:59 | |
| Taiwan | 1.575 | 1.575 | 1.575 | 0.000 | 0.00% | -93.8 | -305.0 | 19:23:03 | |
| Thailand | 2.313 | 2.323 | 2.313 | -0.012 | -0.52% | -20.0 | -231.2 | 21:19:21 | |
| Türkiye | 25.470 | 25.820 | 25.450 | -0.350 | -1.36% | 2,295.7 | 2,084.5 | 08:58:59 | |
| Uganda | 17.888 | 17.888 | 17.888 | +0.621 | +3.60% | 1,537.5 | 1,326.3 | 02:03:08 | |
| United Kingdom | 4.6355 | 4.6570 | 4.6160 | -0.0015 | 0.00% | 212.2 | 1.0 | 14:58:59 | |
| United States | 4.625 | 4.667 | 4.595 | -0.012 | -0.26% | 211.2 | 0.0 | 21:30:00 | |
| Vietnam | 3.041 | 3.041 | 3.041 | -0.054 | -1.74% | 52.8 | -158.4 | 19:20:01 | |
| Zambia | 22.392 | 22.392 | 22.392 | 0.250 | 1.13% | 1,987.9 | 1,776.7 | 00:00:00 |