Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Edition française disponible
Préférez-vous l'édition d'Investing.com en français?
Non merciNaviguer vers cette version
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 140.481 141.121 139.291 -0.836 -0.60% 07/02
GBP/DZD 168.690 169.200 167.263 -0.466 -0.28% 07/02
USD/DZD 136.044 135.774 134.917 -0.104 -0.07% 07/02
CAD/DZD 95.18 95.05 94.12 +0.02 +0.02% 07/02
CNY/DZD 18.667 18.636 18.509 -0.011 -0.05% 07/02

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 915.000 923.958 913.044 0.000 0.00% 07/02
EUR/AOA 946.11 960.39 941.87 -4.93 -0.52% 07/02

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3261 1.3390 1.3224 +0.0083 +0.76% 07/02
ZAR/BWP 0.7570 0.7563 0.7469 -0.0041 0.00% 07/02
EUR/BWP 14.5210 14.4539 14.2436 -0.1728 -1.18% 07/02
GBP/BWP 17.4262 17.3093 17.1014 -0.1525 -0.87% 07/02
USD/BWP 13.9959 13.9278 13.7935 -0.0950 -0.72% 07/02
CAD/BWP 9.7915 9.7340 9.6280 -0.0570 -0.62% 07/02
AUD/BWP 8.7808 8.7576 8.6411 -0.0762 -0.92% 07/02
TWD/BWP 42.9602 42.4653 41.9927 -0.3442 -0.81% 07/02
HKD/BWP 1.7965 1.7885 1.7706 -0.0133 -0.56% 07/02
CNY/BWP 1.9205 1.9117 1.8924 -0.0127 -0.53% 07/02

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,101.70 3,082.18 3,015.55 -14.87 -0.49% 07/02
GBP/BIF 3,722.32 3,697.23 3,621.93 -6.22 -0.17% 07/02
USD/BIF 2,953.00 2,960.65 2,919.73 +0.87 +0.03% 07/02

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 111.148 109.863 +0.005 +0.01% 07/02

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 669.950 664.545 +0.120 +0.02% 07/02
GBP/XAF 787.194 803.543 797.284 +2.665 +0.34% 07/02
CHF/XAF 694.78 711.68 706.64 -0.08 -0.01% 07/02
DKK/XAF 87.52 89.71 89.07 +0.01 +0.01% 07/02
HUF/XAF 1.6112 1.6546 1.6384 -0.0025 0.00% 07/02
ISK/XAF 4.4534 4.5656 4.5329 +0.0071 +0.22% 07/02
NOK/XAF 56.21 57.63 56.78 +0.09 +0.16% 07/02
PLN/XAF 155.74 159.87 158.34 -0.35 -0.22% 07/02
RUB/XAF 6.52 6.66 6.57 +0.02 +0.31% 07/02
SEK/XAF 57.72 59.38 58.73 -0.03 -0.05% 07/02
TRY/XAF 17.55 18.22 17.80 +0.05 +0.28% 07/02
USD/XAF 632.254 645.705 642.525 +3.420 +0.54% 07/02
CAD/XAF 442.32 451.94 448.15 +2.82 +0.64% 07/02
MXN/XAF 30.75 31.51 31.20 +0.02 +0.06% 07/02
VND/XAF 0.02496 0.02553 0.02537 +0.00008 +0.00% 07/02
CNY/XAF 86.76 88.63 88.14 +0.48 +0.55% 07/02
HKD/XAF 81.15 82.92 82.48 +0.39 +0.48% 07/02
INR/XAF 7.2046 7.3811 7.3358 +0.0315 +0.42% 07/02
JPY/XAF 4.1755 4.2740 4.2205 +0.0230 +0.48% 07/02
PHP/XAF 10.8897 11.1340 11.0631 +0.0476 +0.46% 07/02
PKR/XAF 2.2653 2.3151 2.3022 +0.0126 +0.44% 07/02
SGD/XAF 466.54 477.53 474.54 +0.87 +0.19% 07/02
THB/XAF 18.65 19.17 19.00 +0.04 +0.21% 07/02
TWD/XAF 19.25 19.70 19.58 +0.08 +0.42% 07/02
AED/XAF 172.14 175.81 174.93 +0.93 +0.54% 07/02
ILS/XAF 177.61 181.89 180.23 +0.38 +0.21% 07/02
SAR/XAF 168.57 172.19 171.31 +0.96 +0.57% 07/02
ARS/XAF 0.60 0.61 0.61 0.00 0.00% 07/02
BRL/XAF 108.85 112.29 110.96 -0.24 -0.22% 07/02
VES/XAF 10.46 10.54 10.46 -0.08 -0.77% 07/02
AUD/XAF 1,007.76 405.70 402.62 +1.39 +0.35% 07/02
NZD/XAF 357.73 366.23 363.34 +0.99 +0.28% 07/02
ZAR/XAF 34.38 34.51 34.05 +0.19 +0.56% 07/02

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 477.000 476.550 474.860 -0.710 -0.15% 07/02

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 189.39 185.39 183.51 -0.96 -0.52% 07/02
GBP/DJF 227.28 222.39 220.36 -0.44 -0.20% 07/02
USD/DJF 177.72 178.10 177.98 0.00 0.00% 07/02

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5538 5.5500 5.5440 0.0000 0.00% 07/02
EGP/JPY 3.0104 3.0302 3.0007 -0.0007 0.00% 07/02
JPY/EGP 0.3324 33.3256 33.0010 +0.0066 +0.03% 07/02
EGP/SGD 0.0270 0.0270 0.0268 +0.0001 +0.00% 07/02
SGD/EGP 37.1421 37.3021 37.0739 -0.1318 -0.35% 07/02
EGP/KRW 28.9721 28.9800 28.6700 +0.1600 +0.56% 07/02
CNY/EGP 6.9067 6.9068 6.8992 +0.0011 +0.00% 07/02
HKD/EGP 6.4608 6.4616 6.4559 -0.0038 0.00% 07/02
INR/EGP 0.5736 0.5761 0.5739 -0.0006 0.00% 07/02
PHP/EGP 0.8669 0.8693 0.8652 -0.0009 0.00% 07/02
THB/EGP 1.4850 1.4984 1.4833 -0.0044 0.00% 07/02
TWD/EGP 1.5326 153.7405 152.9901 -0.2003 -0.13% 07/02
EGP/AED 0.0730 0.0730 0.0730 0.0000 0.00% 07/02
AED/EGP 13.7041 13.6962 13.6936 -0.0003 0.00% 07/02
EGP/SAR 0.0747 0.0746 0.0746 0.0000 0.00% 07/02
SAR/EGP 13.4204 13.4134 13.4091 +0.0036 +0.00% 07/02
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 07/02
KWD/EGP 163.1182 163.1266 162.8256 -0.0526 -0.03% 07/02
EGP/QAR 0.0724 0.0727 0.0723 0.0000 0.00% 07/02
QAR/EGP 13.8254 13.8239 13.7620 0.0000 0.00% 07/02
EGP/OMR 0.0077 0.0077 0.0077 0.0000 0.00% 07/02
OMR/EGP 130.7436 130.6952 130.5968 0.0000 0.00% 07/02
EGP/BHD 0.0076 0.0075 0.0075 0.0000 0.00% 07/02
BHD/EGP 133.5475 133.4430 133.3546 0.0000 0.00% 07/02
ILS/EGP 14.1402 14.2017 14.0895 -0.0550 -0.42% 07/02
EGP/EUR 0.01925 0.01930 0.01910 +0.00010 +0.00% 07/02
EUR/EGP 51.9760 52.3673 51.8342 -0.2713 -0.52% 07/02
EGP/GBP 0.01603 0.01605 0.01590 0.00000 0.00% 07/02
GBP/EGP 62.4198 62.8172 62.2438 -0.1257 -0.21% 07/02
CHF/EGP 55.3132 55.6139 55.2262 -0.3050 -0.56% 07/02
DKK/EGP 6.9674 7.0147 6.9484 -0.0368 -0.57% 07/02
NOK/EGP 4.4754 4.5050 4.4392 -0.0145 -0.22% 07/02
PLN/EGP 12.3987 12.4922 12.3517 -0.0942 -0.72% 07/02
RUB/EGP 0.5189 0.5199 0.5138 -0.0014 0.00% 07/02
SEK/EGP 4.5951 4.6415 4.5830 -0.0160 -0.43% 07/02
TRY/EGP 1.3968 1.4206 1.3915 -0.0034 0.00% 07/02
EGP/USD 0.01989 0.01988 0.01988 0.00000 0.00% 07/02
USD/EGP 50.3370 50.3000 50.3000 0.0000 0.00% 07/02
CAD/EGP 35.2141 35.2426 35.0608 +0.0344 +0.09% 07/02
MXN/EGP 2.4482 2.4623 2.4383 -0.0113 -0.41% 07/02
EGP/SDG 12.0068 11.9379 11.9369 -0.0010 0.00% 07/02
SDG/EGP 0.0838 0.0838 0.0836 0.0000 0% 07/02
ZAR/EGP 2.7368 2.7462 2.7169 +0.0038 +0.00% 07/02
ARS/EGP 0.0478 0.0478 0.0478 0.0000 0.00% 07/02
BRL/EGP 8.6657 8.7708 8.6529 -0.0661 -0.80% 07/02
VES/EGP 0.8327 0.8381 0.8320 -0.0053 -0.63% 07/02
AUD/EGP 80.2300 31.6865 31.4501 -0.0603 -0.19% 07/02
NZD/EGP 28.4795 28.6258 28.3692 -0.0754 -0.28% 07/02

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 133.1086 133.2235 130.2345 -0.3210 -0.25% 07/02
GBP/ETB 159.7425 159.8420 156.4130 +0.1146 +0.07% 07/02
USD/ETB 126.8000 128.2615 126.1320 +0.3451 +0.28% 07/02
SAR/ETB 33.8077 34.2032 33.6244 +0.1009 +0.30% 07/02

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 75.733 75.560 74.255 -0.390 -0.52% 07/02
GBP/GMD 90.560 90.635 89.160 -0.180 -0.20% 07/02
USD/GMD 73.0000 72.6500 72.0000 0.0000 0.00% 07/02

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0624 0.0630 0.0622 +0.0002 +0.00% 07/02
EUR/GHS 16.0660 16.0967 15.8697 -0.0312 -0.19% 07/02
GHS/USD 0.0648 0.0651 0.0646 -0.0002 0.00% 07/02
USD/GHS 15.5000 15.4850 15.3750 +0.0500 +0.33% 07/02

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,066.00 9,001.15 8,908.67 -46.47 -0.52% 07/02
USD/GNF 8,695.00 8,655.00 8,640.76 0.00 0.00% 07/02

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.8218 28.5885 28.3891 -0.0387 -0.14% 07/02
KES/RWF 10.9302 10.9423 10.7413 +0.0112 +0.09% 07/02
ZAR/KES 7.07 7.05 6.96 +0.01 +0.14% 07/02
EUR/KES 135.540 134.490 133.035 -0.690 -0.52% 07/02
GBP/KES 162.658 161.227 159.631 -0.322 -0.20% 07/02
CHF/KES 142.86 142.94 141.64 -0.78 -0.55% 07/02
DKK/KES 17.99 18.02 17.83 -0.09 -0.50% 07/02
HUF/KES 0.3313 0.3323 0.3280 -0.0023 0.00% 07/02
ISK/KES 0.9157 0.9166 0.9076 -0.0035 0.00% 07/02
NOK/KES 11.56 11.57 11.39 -0.04 -0.35% 07/02
PLN/KES 32.02 32.08 31.70 -0.24 -0.75% 07/02
RUB/KES 1.3402 1.3360 1.3171 -0.0035 0.00% 07/02
SEK/KES 11.87 11.91 11.76 -0.04 -0.34% 07/02
TRY/KES 3.61 3.65 3.57 -0.01 -0.28% 07/02
USD/KES 130.000 129.400 128.725 0.000 0.00% 07/02
CAD/KES 90.95 90.51 89.82 +0.09 +0.10% 07/02
MXN/KES 6.3230 6.3245 6.2582 -0.0289 -0.48% 07/02
AED/KES 35.39 35.23 35.05 0.00 0.00% 07/02
ILS/KES 36.52 36.49 36.07 -0.14 -0.39% 07/02
SAR/KES 34.66 34.50 34.32 +0.01 +0.03% 07/02
ARS/KES 0.12 0.12 0.12 0.00 0.00% 07/02
BRL/KES 22.38 22.51 22.21 -0.17 -0.76% 07/02
VES/KES 2.15 2.15 2.13 -0.01 -0.63% 07/02
AUD/KES 207.21 81.41 80.68 -0.15 -0.19% 07/02
NZD/KES 73.55 73.54 72.81 -0.19 -0.26% 07/02
CNY/KES 17.84 17.76 17.66 0.00 0.00% 07/02
HKD/KES 16.6863 16.6210 16.5235 -0.0100 -0.06% 07/02
INR/KES 1.4814 1.4806 1.4703 -0.0016 0.00% 07/02
JPY/KES 0.8585 85.5507 84.5982 +0.0169 +0.02% 07/02
PHP/KES 2.2391 2.2325 2.2168 -0.0023 0.00% 07/02
PKR/KES 0.4658 0.4638 0.4613 +0.0001 +0.00% 07/02
SGD/KES 95.93 95.83 95.06 -0.34 -0.36% 07/02
THB/KES 3.8354 3.8489 3.8072 -0.0112 -0.26% 07/02
TWD/KES 3.9582 3.9500 3.9207 -0.0051 -0.25% 07/02

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.3680 19.1967 18.9554 -0.1391 -0.73% 07/02
USD/LSL 18.4200 18.5011 18.3108 -0.0384 -0.22% 07/02

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.1280 5.1123 5.0602 -0.0336 -0.59% 07/02
USD/LYD 4.9300 4.9147 4.9058 -0.0069 -0.20% 07/02

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,942.00 4,907.50 4,838.50 -36.00 -0.74% 07/02
USD/MGA 4,720.00 4,724.26 4,660.50 -10.52 -0.22% 07/02

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,804.300 1,805.280 1,786.549 -9.272 -0.52% 07/02
GBP/MWK 2,165.273 2,165.525 2,145.335 -4.290 -0.20% 07/02
USD/MWK 1,756.000 1,734.010 1,733.490 0.000 0.00% 07/02
ZAR/MWK 94.3405 94.6523 93.6584 +0.1303 +0.14% 07/02
TWD/MWK 53.4667 53.0000 52.7300 -0.0700 -0.13% 07/02

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.282 41.696 41.272 -0.215 -0.53% 07/02
USD/MRU 40.310 40.085 40.015 0.000 0.00% 07/02

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 49.720 48.620 48.125 -0.220 -0.46% 07/02
GBP/MUR 59.704 58.322 57.789 -0.079 -0.14% 07/02
USD/MUR 47.700 46.740 46.595 +0.030 +0.06% 07/02
ZAR/MUR 2.6148 2.5495 2.5225 +0.0060 +0.40% 07/02
HKD/MUR 6.1226 6.0030 5.9845 +0.0010 +0.00% 07/02

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09952 0.09693 0.09603 +0.00053 +0.00% 07/02
EUR/MAD 10.7279 10.4135 10.3174 -0.0545 -0.48% 07/02
GBP/MAD 12.8741 12.4860 12.3894 -0.0255 -0.24% 07/02
CHF/MAD 11.0049 11.0738 10.9926 -0.0612 -0.54% 07/02
DKK/MAD 1.3862 139.5807 138.3055 -0.7381 -0.53% 07/02
NOK/MAD 0.8904 89.6288 88.3635 -0.2913 -0.33% 07/02
PLN/MAD 2.4668 2.4856 2.4586 -0.0189 -0.81% 07/02
RUB/MAD 0.1032 0.1036 0.1022 -0.0003 0.00% 07/02
SEK/MAD 0.9142 92.3412 91.2218 -0.3216 -0.35% 07/02
TRY/MAD 0.2779 0.2827 0.2769 -0.0007 0.00% 07/02
USD/MAD 10.0145 10.0336 9.9913 -0.0004 0.00% 07/02
CAD/MAD 7.0061 7.0192 6.9747 +0.0066 +0.14% 07/02
MXN/MAD 0.4871 0.4902 0.4853 -0.0022 0.00% 07/02
AED/MAD 2.7265 2.7318 2.7203 -0.0002 0.00% 07/02
ILS/MAD 2.8133 2.8263 2.8045 -0.0110 -0.36% 07/02
SAR/MAD 2.6701 2.6752 2.6640 +0.0006 +0.00% 07/02
ARS/MAD 0.0095 0.0095 0.0095 0.0000 0.00% 07/02
BRL/MAD 1.7241 1.7470 1.7223 -0.0132 -0.58% 07/02
VES/MAD 0.1657 0.1668 0.1656 -0.0010 -0.59% 07/02
AUD/MAD 6.2854 6.3066 6.2600 -0.0122 -0.16% 07/02
NZD/MAD 5.6662 5.7003 5.6468 -0.0152 -0.35% 07/02
CNY/MAD 1.3741 1.3766 1.3708 +0.0002 +0.00% 07/02
HKD/MAD 1.2854 1.2881 1.2828 -0.0008 0.00% 07/02
INR/MAD 0.1141 0.1148 0.1142 -0.0001 0.00% 07/02
PHP/MAD 0.1725 0.1730 0.1722 -0.0002 0.00% 07/02
SGD/MAD 7.3897 7.4254 7.3794 -0.0265 -0.40% 07/02
THB/MAD 0.2955 0.2981 0.2952 -0.0009 0.00% 07/02
TWD/MAD 0.3049 0.3062 0.3045 -0.0004 0.00% 07/02
ZAR/MAD 0.5445 0.5466 0.5415 +0.0008 +0.00% 07/02
TND/MAD 3.1276 3.1497 3.1225 -0.0067 -0.32% 07/02

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.56 63.91 63.58 0.00 0.00% 07/02
EUR/MZN 66.71 66.53 65.62 -0.34 -0.52% 07/02

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.3680 19.1938 18.9534 -0.1062 -0.58% 07/02
CHF/NAD 20.2418 20.4130 20.1336 -0.1190 -0.59% 07/02
DKK/NAD 2.5497 2.5728 2.5407 -0.0144 -0.39% 07/02
GBP/NAD 22.84 23.01 22.72 -0.05 -0.22% 07/02
NOK/NAD 1.6378 1.6519 1.6255 -0.0058 -0.61% 07/02
PLN/NAD 4.5373 4.5815 4.5231 -0.0362 -0.88% 07/02
RUB/NAD 0.1899 0.1910 0.1881 -0.0006 0.00% 07/02
SEK/NAD 1.6816 1.7007 1.6771 -0.0104 -0.59% 07/02
TRY/NAD 0.5112 0.5193 0.5086 -0.0015 0.00% 07/02
USD/NAD 18.4200 18.5054 18.3181 -0.0065 -0.05% 07/02
CAD/NAD 12.8865 12.9279 12.7961 +0.0081 +0.08% 07/02
MXN/NAD 0.8959 0.9035 0.8892 -0.0044 0.00% 07/02
AED/NAD 5.0150 5.0383 4.9872 -0.0019 0.00% 07/02
ILS/NAD 5.1746 5.2118 5.1463 -0.0187 -0.39% 07/02
SAR/NAD 4.9112 4.9340 4.8834 -0.0004 0.00% 07/02
ARS/NAD 0.0175 0.0176 0.0174 0.0000 0.00% 07/02
BRL/NAD 3.1712 3.2190 3.1670 -0.0254 -0.94% 07/02
VES/NAD 0.3047 0.3090 0.3045 -0.0026 -0.84% 07/02
AUD/NAD 29.3600 11.6186 11.4735 -0.0262 -0.26% 07/02
NZD/NAD 10.4220 10.4971 10.3496 -0.0313 -0.29% 07/02
CNY/NAD 2.5275 2.5389 2.5132 -0.0005 0.00% 07/02
HKD/NAD 2.3643 2.3756 2.3516 -0.0022 0.00% 07/02
INR/NAD 0.2099 0.2114 0.2092 -0.0003 0.00% 07/02
PHP/NAD 0.3173 0.3192 0.3157 -0.0005 0.00% 07/02
SGD/NAD 13.5921 13.6842 13.5424 -0.0531 -0.37% 07/02
THB/NAD 0.5434 0.5493 0.5424 -0.0018 0.00% 07/02
TWD/NAD 0.5609 0.5642 0.5587 -0.0010 0.00% 07/02
ZAR/NAD 1.0015 1.0039 0.9935 +0.0010 +0.00% 07/02

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4214 0.4236 0.4181 +0.0017 +0.00% 07/02
ZAR/NGN 81.5518 82.1363 80.8826 +0.1135 +0.14% 07/02
EUR/NGN 1,565.600 1,567.595 1,541.045 -8.080 -0.52% 07/02
GBP/NGN 1,858.700 1,880.122 1,850.719 -3.741 -0.20% 07/02
USD/NGN 1,498.410 1,506.500 1,494.205 0.000 0.00% 07/02
NZD/NGN 847.9822 856.8200 843.6250 -2.2400 -0.26% 07/02
SGD/NGN 1,105.6744 1,116.5050 1,101.7950 -3.9200 -0.35% 07/02

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,478.900 1,464.710 1,433.480 -5.980 -0.42% 07/02
USD/RWF 1,410.000 1,410.000 1,389.080 +1.440 +0.10% 07/02
KES/RWF 10.9302 10.9423 10.7413 +0.0112 +0.09% 07/02

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.8350 24.4300 0.0000 0.00% 07/02
USD/STN 24.4000 24.0105 23.6528 +0.1257 +0.55% 07/02

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.5910 15.6824 14.1260 -0.2008 -1.33% 07/02
GBP/SCR 19.0382 18.8198 16.9181 -0.1836 -1.00% 07/02
USD/SCR 15.3365 15.0944 13.6200 -0.1189 -0.83% 07/02

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 633.40 594.99 588.93 -3.07 -0.52% 07/02
USD/SOS 570.84 571.50 571.50 0.00 0.00% 07/02

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2418 8.2868 8.1810 +0.0093 +0.12% 07/02
JPY/ZAR 0.1218 0.1222 0.1207 -0.0001 0.00% 07/02
ZAR/CNY 0.3960 0.3980 0.3937 +0.0006 +0.00% 07/02
CNY/ZAR 2.5289 2.5401 2.5130 -0.0014 0.00% 07/02
ZAR/HKD 0.4236 0.4253 0.4208 +0.0008 +0.00% 07/02
HKD/ZAR 2.3678 2.3767 2.3514 -0.0031 0.00% 07/02
ZAR/IDR 887.35 888.56 879.05 -1.74 -0.20% 07/02
ZAR/INR 4.7823 4.7820 4.7272 +0.0092 +0.21% 07/02
INR/ZAR 0.2098 0.2116 0.2092 -0.0004 0.00% 07/02
ZAR/KRW 79.829 79.278 78.130 +0.538 +0.69% 07/02
KRW/ZAR 0.0126 1.2800 1.2614 -0.0102 -0.79% 07/02
ZAR/MYR 0.2413 0.2424 0.2396 +0.0011 +0.00% 07/02
MYR/ZAR 4.1391 4.1741 4.1253 -0.0142 -0.24% 07/02
ZAR/PHP 3.1556 3.1673 3.1331 +0.0076 +0.32% 07/02
PHP/ZAR 0.3171 0.3192 0.3157 -0.0005 0.00% 07/02
ZAR/PKR 15.1722 15.2350 15.0720 +0.0210 +0.13% 07/02
ZAR/THB 1.8435 1.8441 1.8208 +0.0074 +0.55% 07/02
THB/ZAR 0.5432 0.5493 0.5423 -0.0020 0.00% 07/02
ZAR/TWD 1.7850 1.7889 1.7712 +0.0045 +0.00% 07/02
TWD/ZAR 0.5606 0.5646 0.5590 -0.0011 0.00% 07/02
ZAR/LKR 16.36 16.23 16.04 -0.03 -0.19% 07/02
ZAR/NPR 7.70 7.64 7.56 0.00 0.00% 07/02
ZAR/SGD 0.0738 0.0738 0.0731 +0.0003 +0.00% 07/02
SGD/ZAR 13.6413 13.6928 13.5596 -0.0580 -0.44% 07/02
ZAR/BWP 0.7570 0.7563 0.7469 -0.0041 0.00% 07/02
BWP/ZAR 1.3261 1.3390 1.3224 +0.0083 +0.76% 07/02
ZAR/EGP 2.7368 2.7462 2.7169 +0.0038 +0.00% 07/02
ZAR/KES 7.07 7.05 6.96 +0.01 +0.14% 07/02
ZAR/MAD 0.5445 0.5466 0.5415 +0.0008 +0.00% 07/02
ZAR/NAD 1.0015 1.0039 0.9935 +0.0010 +0.00% 07/02
ZAR/XAF 34.38 34.51 34.05 +0.19 +0.56% 07/02
ZAR/XOF 34.31 34.51 34.05 +0.19 +0.56% 07/02
ZAR/NGN 81.5518 82.1363 80.8826 +0.1135 +0.14% 07/02
ZAR/MWK 94.3405 94.6523 93.6584 +0.1303 +0.14% 07/02
ZAR/MUR 2.6148 2.5495 2.5225 +0.0060 +0.40% 07/02
ZAR/ZMW 1.5248 1.5277 1.5131 -0.0011 -0.07% 07/02
ZiGl/ZAR 1.2941 0.7097 0.6806 -0.0006 0.00% 07/02
ZAR/DKK 0.3928 0.3932 0.3886 +0.0025 +0.00% 07/02
DKK/ZAR 2.5532 2.5732 2.5438 -0.0153 -0.78% 07/02
ZAR/NOK 0.6119 0.6151 0.6055 +0.0025 +0.00% 07/02
NOK/ZAR 1.6370 1.6517 1.6260 -0.0065 -0.61% 07/02
ZAR/CHF 0.04949 0.04960 0.04895 +0.00040 +0.00% 07/02
CHF/ZAR 20.2730 20.4246 20.1682 -0.1262 -0.64% 07/02
ZAR/CZK 1.3260 1.3242 1.3061 +0.0110 +0.76% 07/02
ZAR/EUR 0.05265 0.05270 0.05210 +0.00040 +0.00% 07/02
EUR/ZAR 19.0142 19.1992 18.9782 -0.1130 -0.58% 07/02
ZAR/GBP 0.04385 0.04390 0.04345 +0.00010 +0.00% 07/02
GBP/ZAR 22.8446 23.0117 22.7863 -0.0623 -0.26% 07/02
ZAR/HUF 21.36 21.37 21.07 +0.16 +0.76% 07/02
ZAR/ISK 7.74 7.72 7.65 +0.04 +0.52% 07/02
ZAR/PLN 0.2211 0.2212 0.2182 +0.0016 +0.00% 07/02
PLN/ZAR 4.5351 4.5832 4.5206 -0.0378 -0.88% 07/02
ZAR/RON 0.2624 0.2623 0.2592 +0.0018 +0.00% 07/02
ZAR/RUB 52.6886 53.1512 52.3577 +0.2092 +0.40% 07/02
RUB/ZAR 0.1898 0.1910 0.1881 -0.0007 0.00% 07/02
ZAR/SEK 0.5961 0.5962 0.5880 +0.0031 +0.00% 07/02
SEK/ZAR 1.6808 1.7009 1.6773 -0.0071 -0.59% 07/02
ZAR/TRY 1.9661 1.9666 1.9250 +0.0095 +0.51% 07/02
TRY/ZAR 0.5121 0.5195 0.5085 -0.0016 0.00% 07/02
ZAR/AED 0.1997 0.2005 0.1984 +0.0002 +0.00% 07/02
AED/ZAR 5.0151 5.0408 4.9868 -0.0037 0.00% 07/02
ZAR/BHD 0.02065 0.20585 0.20365 +0.00020 +0.00% 07/02
ZAR/ILS 0.1937 0.1943 0.1919 +0.0005 +0.00% 07/02
ILS/ZAR 5.1721 5.2127 5.1466 -0.0238 -0.39% 07/02
ZAR/JOD 0.03871 0.38745 0.38330 +0.00050 +0.00% 07/02
ZAR/LBP 4,871.74 4,889.09 4,836.80 +6.79 +0.14% 07/02
ZAR/OMR 0.02101 0.21020 0.20795 +0.00030 +0.00% 07/02
ZAR/QAR 0.1981 0.1990 0.1969 +0.0003 +0.00% 07/02
ZAR/SAR 0.2042 0.2048 0.2026 +0.0004 +0.00% 07/02
SAR/ZAR 4.9088 4.9364 4.8836 -0.0022 0.00% 07/02
ZAR/ARS 57.2728 57.5239 56.9357 +0.0528 +0.09% 07/02
ARS/ZAR 0.0175 0.0176 0.0174 0.0000 0.00% 07/02
ZAR/BRL 0.3159 0.3158 0.3105 +0.0028 +0.00% 07/02
BRL/ZAR 3.1747 3.2209 3.1662 -0.0265 -0.94% 07/02
ZAR/CLP 52.46 52.55 51.84 +0.06 +0.12% 07/02
ZAR/VES 3.287 3.288 3.244 +0.025 +0.92% 07/02
VES/ZAR 0.3046 0.3083 0.3042 -0.0021 0.00% 07/02
ZAR/AUD 0.08671 0.08685 0.08605 +0.00030 +0.00% 07/02
AUD/ZAR 11.5700 11.6213 11.5158 -0.0303 -0.26% 07/02
ZAR/NZD 0.0961 0.0963 0.0953 +0.0004 +0.00% 07/02
NZD/ZAR 10.4395 10.5002 10.3867 -0.0350 -0.38% 07/02
ZAR/BBD 0.1125 0.1102 0.1085 +0.0001 +0.00% 07/02
ZAR/JMD 8.69 8.64 8.52 -0.02 -0.23% 07/02
ZAR/XCD 0.1477 0.1477 0.1460 +0.0002 +0.00% 07/02
ZAR/CAD 0.07775 0.07805 0.07735 +0.00010 +0.00% 07/02
CAD/ZAR 12.9052 12.9299 12.8189 +0.0034 +0.00% 07/02
ZAR/MXN 1.1192 1.1220 1.1068 +0.0090 +0.90% 07/02
MXN/ZAR 0.8963 0.9035 0.8913 -0.0048 0.00% 07/02
ZAR/USD 0.05443 0.05460 0.05401 +0.00008 +0.00% 07/02
USD/ZAR 18.4113 18.5143 18.3163 -0.0131 -0.05% 07/02
ZAR/PAB 0.05568 0.54595 0.54010 +0.00070 +0.00% 07/02

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0.00% 07/02
SAR/SDG 161.0399 160.1257 160.0632 +0.0292 +0.02% 07/02
SDG/EGP 0.0838 0.0838 0.0836 0.0000 0% 07/02
EGP/SDG 12.0068 11.9379 11.9369 -0.0010 0.00% 07/02
EUR/SDG 624.0572 625.1500 618.7350 -3.2800 -0.53% 07/02
USD/SDG 604.0000 600.4707 600.4207 -0.0500 -0.01% 07/02

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.3320 19.2406 18.9516 -0.1304 -0.68% 07/02
GBP/SZL 23.1997 23.0395 22.7253 -0.0832 -0.35% 07/02
USD/SZL 18.4200 18.5192 18.3107 -0.0300 -0.16% 07/02

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,718.30 2,680.42 2,647.21 +27.62 +1.05% 07/02
GBP/TZS 3,208.19 3,216.38 3,170.46 +43.30 +1.37% 07/02
USD/TZS 2,567.82 2,588.00 2,552.50 +40.00 +1.58% 07/02

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2525 0.2529 0.2508 0.0000 0.00% 07/02
GBP/TND 3.9983 3.9885 3.9545 +0.0004 +0.00% 07/02
EUR/TND 3.3317 3.3278 3.2922 -0.0102 -0.30% 07/02
TND/MAD 3.1276 3.1497 3.1225 -0.0067 -0.32% 07/02
TND/MXN 6.4286 6.4668 6.3855 +0.0287 +0.47% 07/02
USD/TND 3.2040 3.2060 3.1793 +0.0068 +0.31% 07/02
CAD/TND 2.2415 2.2438 2.2208 +0.0069 +0.45% 07/02

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,858.00 3,829.50 3,784.50 -25.00 -0.66% 07/02
GBP/UGX 4,629.87 4,589.52 4,544.54 -15.38 -0.34% 07/02
USD/UGX 3,718.02 3,688.00 3,670.00 -5.00 -0.14% 07/02
KES/UGX 28.8218 28.5885 28.3891 -0.0387 -0.14% 07/02
HKD/UGX 477.2317 473.5000 471.1700 -0.9200 -0.20% 07/02

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 658.495 648.700 -0.660 -0.10% 07/02
GBP/XOF 782.50 789.90 778.98 +1.72 +0.22% 07/02
HUF/XOF 1.6080 1.6251 1.5997 -0.0133 -0.82% 07/02
ISK/XOF 4.4446 4.4851 4.4284 -0.0256 -0.57% 07/02
NOK/XOF 56.10 56.64 55.57 +0.05 +0.09% 07/02
PLN/XOF 155.43 156.86 154.70 -1.22 -0.78% 07/02
RUB/XOF 6.51 6.54 6.45 -0.03 -0.42% 07/02
SEK/XOF 57.60 58.36 57.36 +0.04 +0.07% 07/02
TRY/XOF 17.51 17.61 17.47 -0.10 -0.56% 07/02
USD/XOF 631.000 633.950 629.500 +2.650 +0.42% 07/02
CAD/XOF 441.44 443.81 438.98 +2.28 +0.52% 07/02
MXN/XOF 30.69 30.92 30.55 -0.20 -0.65% 07/02
AED/XOF 171.79 172.61 171.38 +0.72 +0.42% 07/02
ILS/XOF 177.26 178.26 176.55 -0.62 -0.35% 07/02
SAR/XOF 168.24 168.59 167.83 -0.27 -0.16% 07/02
ARS/XOF 0.60 0.60 0.60 -0.00 -0.11% 07/02
BRL/XOF 108.63 110.24 108.35 -1.06 -0.97% 07/02
VES/XOF 10.44 10.53 10.41 -0.08 -0.79% 07/02
AUD/XOF 1,005.76 398.57 393.60 +0.91 +0.23% 07/02
NZD/XOF 357.02 360.03 355.04 +0.56 +0.16% 07/02
HKD/XOF 80.99 81.39 80.80 +0.29 +0.36% 07/02
INR/XOF 7.1903 7.2465 7.1816 +0.0227 +0.28% 07/02
JPY/XOF 4.1672 4.1882 4.1380 +0.0183 +0.48% 07/02
PHP/XOF 10.8681 10.9045 10.8104 -0.0052 -0.05% 07/02
PKR/XOF 2.2608 2.2681 2.2555 -0.0036 -0.16% 07/02
SGD/XOF 465.61 469.23 463.98 +0.31 +0.07% 07/02
THB/XOF 18.62 18.80 18.56 -0.08 -0.42% 07/02
TWD/XOF 19.21 19.34 19.16 -0.05 -0.28% 07/02
ZAR/XOF 34.31 34.51 34.05 +0.19 +0.56% 07/02
NGN/XOF 0.4214 0.4236 0.4181 +0.0017 +0.00% 07/02

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.09 29.36 28.95 -0.19 -0.65% 07/02
GBP/ZMW 34.92 35.18 34.74 -0.12 -0.34% 07/02
USD/ZMW 28.04 28.24 27.98 -0.04 -0.14% 07/02
CAD/ZMW 19.619 19.776 19.500 -0.008 -0.05% 07/02
ZAR/ZMW 1.5248 1.5277 1.5131 -0.0011 -0.07% 07/02
AUD/ZMW 17.5943 17.7889 17.5264 -0.0581 -0.34% 07/02

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.2941 0.7097 0.6806 -0.0006 0.00% 07/02
USD/ZiGl 27.067 27.067 26.074 +0.005 +0.04% 07/02
CAD/ZiGl 18.9359 18.8466 18.3143 +0.0190 +0.10% 07/02
EUR/ZiGl 27.9602 26.8651 25.8896 -0.1339 -0.49% 07/02
TWD/ZiGl 0.8241 18.9336 18.1894 +0.0211 +0.11% 07/02
Continue with Apple
Continue with Google
or
Sign up with Email