Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 50,370.00 | 50,890.00 | 50,220.00 | -1.38% | 50,370.00-1.38% | 08/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.25 | 14.68 | 14.71 | 14.22 | -2.93% | 50.18M | 14.25-2.93% | 08/01 | |
CEMEXCPO Cemex SAB de CV | 11.53 | 11.50 | 11.60 | 11.40 | +0.26% | 31.18M | 11.53+0.26% | 08/01 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.94 | 56.13 | 56.14 | 55.02 | -0.34% | 10.54M | 55.94-0.34% | 08/01 | |
ALFAA Alfa, S.A.B. De C.V. | 15.41 | 15.28 | 15.48 | 15.00 | +0.85% | 7.78M | 15.41+0.85% | 08/01 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.26 | 101.18 | 102.45 | 99.05 | +1.07% | 7.45M | 102.26+1.07% | 08/01 |
Name | Price |
---|---|
GCC GCC SAB de CV | 190.11+7.260+3.97% |
VOLARA Controladora Vuela | 16.17+0.34+2.15% |
PEOLES Industrias Penoles | 289.56+5.50+1.94% |
ELEKTRA Grupo Elektra | 318.05+5.63+1.80% |
GMEXICOB Grupo Mexico | 102.26+1.080+1.07% |
Name | Price |
---|---|
ALSEA Alsea | 43.97-2.580-5.54% |
BIMBOA Bimbo | 51.71-2.640-4.86% |
TLEVISACPO Grupo Televisa Unit | 7.58-0.30-3.81% |
MEGACPO Megacable Holdings | 36.81-1.400-3.66% |
VESTA Corporacion Inmobiliaria Vesta SAB | 50.39-1.76-3.37% |